| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 50.88146 | 50.88146 | 50.88146 | 50.88146 | 517 |
| 10th Apr 2025 (Thu) | 60.941 | 60.941 | 60.941 | 60.941 | 415 |
| 9th Apr 2025 (Wed) | 60.941 | 60.941 | 60.941 | 60.941 | 199 |
| 8th Apr 2025 (Tue) | 60.941 | 60.941 | 60.941 | 60.941 | 772 |
| 7th Apr 2025 (Mon) | 60.941 | 60.941 | 60.941 | 60.941 | 2,067 |
| 4th Apr 2025 (Fri) | 60.941 | 60.941 | 60.941 | 60.941 | 2,530 |
| 3rd Apr 2025 (Thu) | 60.941 | 60.941 | 60.941 | 60.941 | 524 |
| 2nd Apr 2025 (Wed) | 60.941 | 60.941 | 60.941 | 60.941 | 366 |
| 1st Apr 2025 (Tue) | 60.941 | 60.941 | 60.941 | 60.941 | 124 |
| 31st Mar 2025 (Mon) | 60.941 | 60.941 | 60.941 | 60.941 | 425 |
| 28th Mar 2025 (Fri) | 62.56391 | 62.56391 | 62.56391 | 62.56391 | 206 |
| 27th Mar 2025 (Thu) | 68.37811 | 68.37811 | 68.37811 | 68.37811 | 286 |
| 26th Mar 2025 (Wed) | 68.37811 | 68.37811 | 68.37811 | 68.37811 | 99 |
| 25th Mar 2025 (Tue) | 70.94162 | 70.94162 | 70.94162 | 70.94162 | 131 |
| 24th Mar 2025 (Mon) | 71.87893 | 71.87893 | 71.87893 | 71.87893 | 377 |
| 21st Mar 2025 (Fri) | 66.32675 | 66.32675 | 66.32675 | 66.32675 | 269 |
| 20th Mar 2025 (Thu) | 68.09065 | 68.09065 | 68.09065 | 68.09065 | 270 |
| 19th Mar 2025 (Wed) | 68.09065 | 68.09065 | 68.09065 | 68.09065 | 234 |
| 18th Mar 2025 (Tue) | 68.09065 | 68.09065 | 68.09065 | 68.09065 | 366 |
| 17th Mar 2025 (Mon) | 66.16504 | 66.16504 | 66.16504 | 66.16504 | 303 |
| 14th Mar 2025 (Fri) | 63.55761 | 63.55761 | 63.55761 | 63.55761 | 35 |
| 13th Mar 2025 (Thu) | 61.15036 | 61.15036 | 61.15036 | 61.15036 | 234 |
| 12th Mar 2025 (Wed) | 60.287 | 60.287 | 60.287 | 60.287 | 3,031 |
| 11th Mar 2025 (Tue) | 60.287 | 60.287 | 60.287 | 60.287 | 3,433 |
| 10th Mar 2025 (Mon) | 60.287 | 60.287 | 60.287 | 60.287 | 234 |
| 7th Mar 2025 (Fri) | 60.287 | 60.287 | 60.287 | 60.287 | 572 |
| 6th Mar 2025 (Thu) | 69.43 | 69.43 | 69.43 | 69.43 | 173 |
| 5th Mar 2025 (Wed) | 69.43 | 69.43 | 69.43 | 69.43 | 271 |
| 4th Mar 2025 (Tue) | 69.43 | 69.43 | 69.43 | 69.43 | 2,270 |
| 3rd Mar 2025 (Mon) | 69.43 | 69.43 | 69.43 | 69.43 | 360 |
| 28th Feb 2025 (Fri) | 69.43 | 69.43 | 69.43 | 69.43 | 142 |
| 27th Feb 2025 (Thu) | 69.43 | 69.43 | 69.43 | 69.43 | 323 |
| 26th Feb 2025 (Wed) | 69.43 | 69.43 | 69.43 | 69.43 | 490 |
| 25th Feb 2025 (Tue) | 69.43 | 69.43 | 69.43 | 69.43 | 239 |
| 24th Feb 2025 (Mon) | 77.529 | 77.529 | 77.529 | 77.529 | 838 |
| 21st Feb 2025 (Fri) | 77.529 | 77.529 | 77.529 | 77.529 | 496 |
| 20th Feb 2025 (Thu) | 77.529 | 77.529 | 77.529 | 77.529 | 975 |
| 19th Feb 2025 (Wed) | 77.529 | 77.529 | 77.529 | 77.529 | 840 |
| 18th Feb 2025 (Tue) | 77.529 | 77.529 | 77.529 | 77.529 | 625 |
| 17th Feb 2025 (Mon) | 77.529 | 77.529 | 77.529 | 77.529 | 0 |
| 14th Feb 2025 (Fri) | 89.29854 | 89.29854 | 89.29854 | 89.29854 | 712 |
| 13th Feb 2025 (Thu) | 89.29854 | 89.29854 | 89.29854 | 89.29854 | 1,966 |
| 12th Feb 2025 (Wed) | 89.29854 | 89.29854 | 89.29854 | 89.29854 | 75 |