| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 1,083 |
| 22nd Oct 2025 (Wed) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 724 |
| 21st Oct 2025 (Tue) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 781 |
| 20th Oct 2025 (Mon) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 5,527 |
| 17th Oct 2025 (Fri) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 3,450 |
| 16th Oct 2025 (Thu) | 164.99294 | 164.99294 | 164.99294 | 164.99294 | 5,159 |
| 15th Oct 2025 (Wed) | 152.15551 | 152.15551 | 152.15551 | 152.15551 | 3,571 |
| 14th Oct 2025 (Tue) | 152.15551 | 152.15551 | 152.15551 | 152.15551 | 2,811 |
| 13th Oct 2025 (Mon) | 152.15551 | 152.15551 | 152.15551 | 152.15551 | 3,811 |
| 10th Oct 2025 (Fri) | 152.15551 | 152.15551 | 152.15551 | 152.15551 | 3,416 |
| 9th Oct 2025 (Thu) | 162.09287 | 162.09287 | 162.09287 | 162.09287 | 273 |
| 8th Oct 2025 (Wed) | 162.09287 | 162.09287 | 162.09287 | 162.09287 | 1,407 |
| 7th Oct 2025 (Tue) | 162.09287 | 162.09287 | 162.09287 | 162.09287 | 933 |
| 6th Oct 2025 (Mon) | 162.09287 | 162.09287 | 162.09287 | 162.09287 | 2,336 |
| 3rd Oct 2025 (Fri) | 172.27569 | 172.27569 | 172.27569 | 172.27569 | 771 |
| 2nd Oct 2025 (Thu) | 172.27569 | 172.27569 | 172.27569 | 172.27569 | 900 |
| 1st Oct 2025 (Wed) | 172.27569 | 172.27569 | 172.27569 | 172.27569 | 1,125 |
| 30th Sep 2025 (Tue) | 160.38491 | 160.38491 | 160.38491 | 160.38491 | 105 |
| 29th Sep 2025 (Mon) | 160.46385 | 160.46385 | 160.46385 | 160.46385 | 545 |
| 26th Sep 2025 (Fri) | 160.46385 | 160.46385 | 160.46385 | 160.46385 | 265 |
| 25th Sep 2025 (Thu) | 160.46385 | 160.46385 | 160.46385 | 160.46385 | 3,514 |
| 24th Sep 2025 (Wed) | 155.38098 | 155.38098 | 155.38098 | 155.38098 | 2,217 |
| 23rd Sep 2025 (Tue) | 173.31446 | 173.31446 | 173.31446 | 173.31446 | 935 |
| 22nd Sep 2025 (Mon) | 173.31446 | 173.31446 | 173.31446 | 173.31446 | 2,001 |
| 19th Sep 2025 (Fri) | 173.31446 | 173.31446 | 173.31446 | 173.31446 | 759 |
| 18th Sep 2025 (Thu) | 173.31446 | 173.31446 | 173.31446 | 173.31446 | 808 |
| 17th Sep 2025 (Wed) | 164.39308 | 164.39308 | 164.39308 | 164.39308 | 1,624 |
| 16th Sep 2025 (Tue) | 168.39547 | 168.39547 | 168.39547 | 168.39547 | 1,272 |
| 15th Sep 2025 (Mon) | 167.41301 | 167.41301 | 167.41301 | 167.41301 | 2,585 |
| 12th Sep 2025 (Fri) | 162.47826 | 162.47826 | 162.47826 | 162.47826 | 441 |
| 11th Sep 2025 (Thu) | 166.33361 | 166.33361 | 166.33361 | 166.33361 | 2,185 |
| 10th Sep 2025 (Wed) | 166.33361 | 166.33361 | 166.33361 | 166.33361 | 2,221 |
| 9th Sep 2025 (Tue) | 152.34852 | 152.34852 | 152.34852 | 152.34852 | 1,143 |
| 8th Sep 2025 (Mon) | 148.75371 | 148.75371 | 148.75371 | 148.75371 | 4,113 |
| 5th Sep 2025 (Fri) | 145.628 | 145.628 | 145.628 | 145.628 | 11,009 |
| 4th Sep 2025 (Thu) | 130.93119 | 130.93119 | 130.93119 | 130.93119 | 13,474 |
| 3rd Sep 2025 (Wed) | 130.93119 | 130.93119 | 130.93119 | 130.93119 | 1,183 |
| 2nd Sep 2025 (Tue) | 130.93119 | 130.93119 | 130.93119 | 130.93119 | 2,512 |
| 1st Sep 2025 (Mon) | 130.93119 | 130.93119 | 130.93119 | 130.93119 | 0 |
| 29th Aug 2025 (Fri) | 132.97132 | 132.97132 | 132.97132 | 132.97132 | 4,333 |
| 28th Aug 2025 (Thu) | 127.56834 | 127.56834 | 127.56834 | 127.56834 | 4,088 |
| 27th Aug 2025 (Wed) | 127.56834 | 127.56834 | 127.56834 | 127.56834 | 1,955 |
| 26th Aug 2025 (Tue) | 119.22753 | 119.22753 | 119.22753 | 119.22753 | 1,226 |
| 25th Aug 2025 (Mon) | 119.22753 | 119.22753 | 119.22753 | 119.22753 | 0 |