| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 554.97 | 554.97 | 554.97 | 554.97 | 7,449 |
| 5th Feb 2026 (Thu) | 486.56 | 486.56 | 486.56 | 486.56 | 8,095 |
| 4th Feb 2026 (Wed) | 437.53 | 437.53 | 437.53 | 437.53 | 17,443 |
| 3rd Feb 2026 (Tue) | 431.93 | 431.93 | 431.93 | 431.93 | 6,758 |
| 2nd Feb 2026 (Mon) | 436.80 | 436.80 | 436.80 | 436.80 | 4,877 |
| 30th Jan 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 9,881 |
| 29th Jan 2026 (Thu) | 378.49 | 378.49 | 378.49 | 378.49 | 3,171 |
| 28th Jan 2026 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 2,332 |
| 27th Jan 2026 (Tue) | 362.62371 | 362.62371 | 362.62371 | 362.62371 | 2,443 |
| 26th Jan 2026 (Mon) | 337.46453 | 337.46453 | 337.46453 | 337.46453 | 3,193 |
| 23rd Jan 2026 (Fri) | 337.46453 | 337.46453 | 337.46453 | 337.46453 | 681 |
| 22nd Jan 2026 (Thu) | 373.18771 | 373.18771 | 373.18771 | 373.18771 | 1,632 |
| 21st Jan 2026 (Wed) | 373.18771 | 373.18771 | 373.18771 | 373.18771 | 9,290 |
| 20th Jan 2026 (Tue) | 307.26249 | 307.26249 | 307.26249 | 307.26249 | 7,628 |
| 19th Jan 2026 (Mon) | 307.26249 | 307.26249 | 307.26249 | 307.26249 | 10 |
| 16th Jan 2026 (Fri) | 340.33696 | 340.33696 | 340.33696 | 340.33696 | 2,250 |
| 15th Jan 2026 (Thu) | 340.33696 | 340.33696 | 340.33696 | 340.33696 | 1,847 |
| 14th Jan 2026 (Wed) | 340.33696 | 340.33696 | 340.33696 | 340.33696 | 3,138 |
| 13th Jan 2026 (Tue) | 354.83537 | 354.83537 | 354.83537 | 354.83537 | 6,427 |
| 12th Jan 2026 (Mon) | 332.15148 | 332.15148 | 332.15148 | 332.15148 | 3,456 |
| 9th Jan 2026 (Fri) | 342.49311 | 342.49311 | 342.49311 | 342.49311 | 3,402 |
| 8th Jan 2026 (Thu) | 376.77555 | 376.77555 | 376.77555 | 376.77555 | 7,501 |
| 7th Jan 2026 (Wed) | 376.77555 | 376.77555 | 376.77555 | 376.77555 | 2,257 |
| 6th Jan 2026 (Tue) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 3,856 |
| 5th Jan 2026 (Mon) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 7,212 |
| 2nd Jan 2026 (Fri) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 2,092 |
| 1st Jan 2026 (Thu) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 0 |
| 31st Dec 2025 (Wed) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 1,806 |
| 30th Dec 2025 (Tue) | 375.59082 | 375.59082 | 375.59082 | 375.59082 | 2,118 |
| 29th Dec 2025 (Mon) | 375.59082 | 375.59082 | 375.59082 | 375.59082 | 3,208 |
| 26th Dec 2025 (Fri) | 387.77274 | 387.77274 | 387.77274 | 387.77274 | 0 |
| 25th Dec 2025 (Thu) | 387.77274 | 387.77274 | 387.77274 | 387.77274 | 0 |
| 24th Dec 2025 (Wed) | 387.77274 | 387.77274 | 387.77274 | 387.77274 | 1,945 |
| 23rd Dec 2025 (Tue) | 387.06071 | 387.06071 | 387.06071 | 387.06071 | 1,036 |
| 22nd Dec 2025 (Mon) | 355.99197 | 355.99197 | 355.99197 | 355.99197 | 1,211 |
| 19th Dec 2025 (Fri) | 355.99197 | 355.99197 | 355.99197 | 355.99197 | 2,323 |
| 18th Dec 2025 (Thu) | 310.69955 | 310.69955 | 310.69955 | 310.69955 | 3,651 |
| 17th Dec 2025 (Wed) | 310.69955 | 310.69955 | 310.69955 | 310.69955 | 4,732 |
| 16th Dec 2025 (Tue) | 310.69955 | 310.69955 | 310.69955 | 310.69955 | 4,243 |
| 15th Dec 2025 (Mon) | 331.96385 | 331.96385 | 331.96385 | 331.96385 | 11,740 |
| 12th Dec 2025 (Fri) | 331.96385 | 331.96385 | 331.96385 | 331.96385 | 8,880 |
| 11th Dec 2025 (Thu) | 364.5707 | 364.5707 | 364.5707 | 364.5707 | 8,182 |
| 10th Dec 2025 (Wed) | 364.5707 | 364.5707 | 364.5707 | 364.5707 | 3,808 |
| 9th Dec 2025 (Tue) | 356.99953 | 356.99953 | 356.99953 | 356.99953 | 5,136 |
| 8th Dec 2025 (Mon) | 342.39662 | 342.39662 | 342.39662 | 342.39662 | 2,182 |