| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 234.73209 | 234.73209 | 234.73209 | 234.73209 | 8,723 |
| 13th Nov 2025 (Thu) | 234.73209 | 234.73209 | 234.73209 | 234.73209 | 1,625 |
| 12th Nov 2025 (Wed) | 259.14401 | 259.14401 | 259.14401 | 259.14401 | 2,138 |
| 11th Nov 2025 (Tue) | 228.73512 | 228.73512 | 228.73512 | 228.73512 | 1,255 |
| 10th Nov 2025 (Mon) | 228.73512 | 228.73512 | 228.73512 | 228.73512 | 3,448 |
| 7th Nov 2025 (Fri) | 228.73512 | 228.73512 | 228.73512 | 228.73512 | 1,990 |
| 6th Nov 2025 (Thu) | 244.41338 | 244.41338 | 244.41338 | 244.41338 | 4,003 |
| 5th Nov 2025 (Wed) | 233.01953 | 233.01953 | 233.01953 | 233.01953 | 8,742 |
| 4th Nov 2025 (Tue) | 203.35121 | 203.35121 | 203.35121 | 203.35121 | 1,716 |
| 3rd Nov 2025 (Mon) | 203.35121 | 203.35121 | 203.35121 | 203.35121 | 1,604 |
| 31st Oct 2025 (Fri) | 203.35121 | 203.35121 | 203.35121 | 203.35121 | 2,386 |
| 30th Oct 2025 (Thu) | 203.35121 | 203.35121 | 203.35121 | 203.35121 | 8,280 |
| 29th Oct 2025 (Wed) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 4,555 |
| 28th Oct 2025 (Tue) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 1,003 |
| 27th Oct 2025 (Mon) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 3,724 |
| 24th Oct 2025 (Fri) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 2,321 |
| 23rd Oct 2025 (Thu) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 1,083 |
| 22nd Oct 2025 (Wed) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 724 |
| 21st Oct 2025 (Tue) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 781 |
| 20th Oct 2025 (Mon) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 5,527 |
| 17th Oct 2025 (Fri) | 164.09246 | 164.09246 | 164.09246 | 164.09246 | 3,450 |
| 16th Oct 2025 (Thu) | 164.99294 | 164.99294 | 164.99294 | 164.99294 | 5,159 |
| 15th Oct 2025 (Wed) | 152.15551 | 152.15551 | 152.15551 | 152.15551 | 3,571 |
| 14th Oct 2025 (Tue) | 152.15551 | 152.15551 | 152.15551 | 152.15551 | 2,811 |
| 13th Oct 2025 (Mon) | 152.15551 | 152.15551 | 152.15551 | 152.15551 | 3,811 |
| 10th Oct 2025 (Fri) | 152.15551 | 152.15551 | 152.15551 | 152.15551 | 3,416 |
| 9th Oct 2025 (Thu) | 162.09287 | 162.09287 | 162.09287 | 162.09287 | 273 |
| 8th Oct 2025 (Wed) | 162.09287 | 162.09287 | 162.09287 | 162.09287 | 1,407 |
| 7th Oct 2025 (Tue) | 162.09287 | 162.09287 | 162.09287 | 162.09287 | 933 |
| 6th Oct 2025 (Mon) | 162.09287 | 162.09287 | 162.09287 | 162.09287 | 2,336 |
| 3rd Oct 2025 (Fri) | 172.27569 | 172.27569 | 172.27569 | 172.27569 | 771 |
| 2nd Oct 2025 (Thu) | 172.27569 | 172.27569 | 172.27569 | 172.27569 | 900 |
| 1st Oct 2025 (Wed) | 172.27569 | 172.27569 | 172.27569 | 172.27569 | 1,125 |
| 30th Sep 2025 (Tue) | 160.38491 | 160.38491 | 160.38491 | 160.38491 | 105 |
| 29th Sep 2025 (Mon) | 160.46385 | 160.46385 | 160.46385 | 160.46385 | 545 |
| 26th Sep 2025 (Fri) | 160.46385 | 160.46385 | 160.46385 | 160.46385 | 265 |
| 25th Sep 2025 (Thu) | 160.46385 | 160.46385 | 160.46385 | 160.46385 | 3,514 |
| 24th Sep 2025 (Wed) | 155.38098 | 155.38098 | 155.38098 | 155.38098 | 2,217 |
| 23rd Sep 2025 (Tue) | 173.31446 | 173.31446 | 173.31446 | 173.31446 | 935 |
| 22nd Sep 2025 (Mon) | 173.31446 | 173.31446 | 173.31446 | 173.31446 | 2,001 |
| 19th Sep 2025 (Fri) | 173.31446 | 173.31446 | 173.31446 | 173.31446 | 759 |
| 18th Sep 2025 (Thu) | 173.31446 | 173.31446 | 173.31446 | 173.31446 | 808 |
| 17th Sep 2025 (Wed) | 164.39308 | 164.39308 | 164.39308 | 164.39308 | 1,624 |
| 16th Sep 2025 (Tue) | 168.39547 | 168.39547 | 168.39547 | 168.39547 | 1,272 |
| 15th Sep 2025 (Mon) | 167.41301 | 167.41301 | 167.41301 | 167.41301 | 2,585 |