| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 83.39731 | 83.39731 | 83.39731 | 83.39731 | 373 |
| 5th Jun 2025 (Thu) | 83.39731 | 83.39731 | 83.39731 | 83.39731 | 135 |
| 4th Jun 2025 (Wed) | 78.30748 | 78.30748 | 78.30748 | 78.30748 | 2,595 |
| 3rd Jun 2025 (Tue) | 78.30748 | 78.30748 | 78.30748 | 78.30748 | 143 |
| 2nd Jun 2025 (Mon) | 73.83146 | 73.83146 | 73.83146 | 73.83146 | 702 |
| 30th May 2025 (Fri) | 76.38083 | 76.38083 | 76.38083 | 76.38083 | 116 |
| 29th May 2025 (Thu) | 76.38083 | 76.38083 | 76.38083 | 76.38083 | 150 |
| 28th May 2025 (Wed) | 74.05934 | 74.05934 | 74.05934 | 74.05934 | 123 |
| 27th May 2025 (Tue) | 74.05934 | 74.05934 | 74.05934 | 74.05934 | 221 |
| 26th May 2025 (Mon) | 74.05934 | 74.05934 | 74.05934 | 74.05934 | 0 |
| 23rd May 2025 (Fri) | 74.05934 | 74.05934 | 74.05934 | 74.05934 | 5 |
| 22nd May 2025 (Thu) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 78 |
| 21st May 2025 (Wed) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 68 |
| 20th May 2025 (Tue) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 162 |
| 19th May 2025 (Mon) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 105 |
| 16th May 2025 (Fri) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 633 |
| 15th May 2025 (Thu) | 72.78616 | 72.78616 | 72.78616 | 72.78616 | 742 |
| 14th May 2025 (Wed) | 72.78616 | 72.78616 | 72.78616 | 72.78616 | 131 |
| 13th May 2025 (Tue) | 72.78616 | 72.78616 | 72.78616 | 72.78616 | 252 |
| 12th May 2025 (Mon) | 70.50205 | 70.50205 | 70.50205 | 70.50205 | 572 |
| 9th May 2025 (Fri) | 65.22152 | 65.22152 | 65.22152 | 65.22152 | 987 |
| 8th May 2025 (Thu) | 66.99785 | 66.99785 | 66.99785 | 66.99785 | 275 |
| 7th May 2025 (Wed) | 58.56432 | 58.56432 | 58.56432 | 58.56432 | 1,560 |
| 6th May 2025 (Tue) | 58.56432 | 58.56432 | 58.56432 | 58.56432 | 14 |
| 5th May 2025 (Mon) | 58.56432 | 58.56432 | 58.56432 | 58.56432 | 159 |
| 2nd May 2025 (Fri) | 58.56432 | 58.56432 | 58.56432 | 58.56432 | 291 |
| 1st May 2025 (Thu) | 58.56432 | 58.56432 | 58.56432 | 58.56432 | 134 |
| 30th Apr 2025 (Wed) | 58.56432 | 58.56432 | 58.56432 | 58.56432 | 460 |
| 29th Apr 2025 (Tue) | 60.34225 | 60.34225 | 60.34225 | 60.34225 | 18 |
| 28th Apr 2025 (Mon) | 50.53012 | 50.53012 | 50.53012 | 50.53012 | 6 |
| 25th Apr 2025 (Fri) | 50.53012 | 50.53012 | 50.53012 | 50.53012 | 173 |
| 24th Apr 2025 (Thu) | 50.53012 | 50.53012 | 50.53012 | 50.53012 | 770 |
| 23rd Apr 2025 (Wed) | 50.53012 | 50.53012 | 50.53012 | 50.53012 | 715 |
| 22nd Apr 2025 (Tue) | 50.53012 | 50.53012 | 50.53012 | 50.53012 | 253 |
| 21st Apr 2025 (Mon) | 50.53012 | 50.53012 | 50.53012 | 50.53012 | 0 |
| 18th Apr 2025 (Fri) | 50.53012 | 50.53012 | 50.53012 | 50.53012 | 0 |
| 17th Apr 2025 (Thu) | 50.53012 | 50.53012 | 50.53012 | 50.53012 | 169 |
| 16th Apr 2025 (Wed) | 50.88146 | 50.88146 | 50.88146 | 50.88146 | 197 |
| 15th Apr 2025 (Tue) | 50.88146 | 50.88146 | 50.88146 | 50.88146 | 8 |
| 14th Apr 2025 (Mon) | 50.88146 | 50.88146 | 50.88146 | 50.88146 | 1,716 |
| 11th Apr 2025 (Fri) | 50.88146 | 50.88146 | 50.88146 | 50.88146 | 517 |
| 10th Apr 2025 (Thu) | 60.941 | 60.941 | 60.941 | 60.941 | 415 |
| 9th Apr 2025 (Wed) | 60.941 | 60.941 | 60.941 | 60.941 | 199 |
| 8th Apr 2025 (Tue) | 60.941 | 60.941 | 60.941 | 60.941 | 772 |
| 7th Apr 2025 (Mon) | 60.941 | 60.941 | 60.941 | 60.941 | 2,067 |