| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 690.41 | 690.41 | 690.41 | 690.41 | 6,872 |
| 26th Feb 2026 (Thu) | 681.92 | 681.92 | 681.92 | 681.92 | 9,419 |
| 25th Feb 2026 (Wed) | 732.11 | 732.11 | 732.11 | 732.11 | 8,311 |
| 24th Feb 2026 (Tue) | 679.86 | 679.86 | 679.86 | 679.86 | 2,934 |
| 23rd Feb 2026 (Mon) | 667.54 | 667.54 | 667.54 | 667.54 | 6,064 |
| 20th Feb 2026 (Fri) | 669.15 | 669.15 | 669.15 | 669.15 | 5,794 |
| 19th Feb 2026 (Thu) | 627.00 | 627.00 | 627.00 | 627.00 | 8,477 |
| 18th Feb 2026 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 2,329 |
| 17th Feb 2026 (Tue) | 609.00 | 609.00 | 609.00 | 609.00 | 13,866 |
| 16th Feb 2026 (Mon) | 565.33149 | 565.33149 | 565.33149 | 565.33149 | 0 |
| 13th Feb 2026 (Fri) | 570.93 | 570.93 | 570.93 | 570.93 | 10,739 |
| 12th Feb 2026 (Thu) | 589.80 | 589.80 | 589.80 | 589.80 | 7,056 |
| 11th Feb 2026 (Wed) | 559.67 | 559.67 | 559.67 | 559.67 | 2,130 |
| 10th Feb 2026 (Tue) | 565.26 | 565.26 | 565.26 | 565.26 | 6,259 |
| 9th Feb 2026 (Mon) | 572.98 | 572.98 | 572.98 | 572.98 | 8,512 |
| 6th Feb 2026 (Fri) | 554.97 | 554.97 | 554.97 | 554.97 | 7,449 |
| 5th Feb 2026 (Thu) | 486.56 | 486.56 | 486.56 | 486.56 | 8,095 |
| 4th Feb 2026 (Wed) | 437.53 | 437.53 | 437.53 | 437.53 | 17,443 |
| 3rd Feb 2026 (Tue) | 431.93 | 431.93 | 431.93 | 431.93 | 6,758 |
| 2nd Feb 2026 (Mon) | 436.80 | 436.80 | 436.80 | 436.80 | 4,877 |
| 30th Jan 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 9,881 |
| 29th Jan 2026 (Thu) | 378.49 | 378.49 | 378.49 | 378.49 | 3,171 |
| 28th Jan 2026 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 2,332 |
| 27th Jan 2026 (Tue) | 362.62371 | 362.62371 | 362.62371 | 362.62371 | 2,443 |
| 26th Jan 2026 (Mon) | 337.46453 | 337.46453 | 337.46453 | 337.46453 | 3,193 |
| 23rd Jan 2026 (Fri) | 337.46453 | 337.46453 | 337.46453 | 337.46453 | 681 |
| 22nd Jan 2026 (Thu) | 373.18771 | 373.18771 | 373.18771 | 373.18771 | 1,632 |
| 21st Jan 2026 (Wed) | 373.18771 | 373.18771 | 373.18771 | 373.18771 | 9,290 |
| 20th Jan 2026 (Tue) | 307.26249 | 307.26249 | 307.26249 | 307.26249 | 7,628 |
| 19th Jan 2026 (Mon) | 307.26249 | 307.26249 | 307.26249 | 307.26249 | 10 |
| 16th Jan 2026 (Fri) | 340.33696 | 340.33696 | 340.33696 | 340.33696 | 2,250 |
| 15th Jan 2026 (Thu) | 340.33696 | 340.33696 | 340.33696 | 340.33696 | 1,847 |
| 14th Jan 2026 (Wed) | 340.33696 | 340.33696 | 340.33696 | 340.33696 | 3,138 |
| 13th Jan 2026 (Tue) | 354.83537 | 354.83537 | 354.83537 | 354.83537 | 6,427 |
| 12th Jan 2026 (Mon) | 332.15148 | 332.15148 | 332.15148 | 332.15148 | 3,456 |
| 9th Jan 2026 (Fri) | 342.49311 | 342.49311 | 342.49311 | 342.49311 | 3,402 |
| 8th Jan 2026 (Thu) | 376.77555 | 376.77555 | 376.77555 | 376.77555 | 7,501 |
| 7th Jan 2026 (Wed) | 376.77555 | 376.77555 | 376.77555 | 376.77555 | 2,257 |
| 6th Jan 2026 (Tue) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 3,856 |
| 5th Jan 2026 (Mon) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 7,212 |
| 2nd Jan 2026 (Fri) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 2,092 |
| 1st Jan 2026 (Thu) | 371.31535 | 371.31535 | 371.31535 | 371.31535 | 0 |