| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 375.59082 | 375.59082 | 375.59082 | 375.59082 | 2,118 |
| 29th Dec 2025 (Mon) | 375.59082 | 375.59082 | 375.59082 | 375.59082 | 3,208 |
| 26th Dec 2025 (Fri) | 387.77274 | 387.77274 | 387.77274 | 387.77274 | 0 |
| 25th Dec 2025 (Thu) | 387.77274 | 387.77274 | 387.77274 | 387.77274 | 0 |
| 24th Dec 2025 (Wed) | 387.77274 | 387.77274 | 387.77274 | 387.77274 | 1,945 |
| 23rd Dec 2025 (Tue) | 387.06071 | 387.06071 | 387.06071 | 387.06071 | 1,036 |
| 22nd Dec 2025 (Mon) | 355.99197 | 355.99197 | 355.99197 | 355.99197 | 1,211 |
| 19th Dec 2025 (Fri) | 355.99197 | 355.99197 | 355.99197 | 355.99197 | 2,323 |
| 18th Dec 2025 (Thu) | 310.69955 | 310.69955 | 310.69955 | 310.69955 | 3,651 |
| 17th Dec 2025 (Wed) | 310.69955 | 310.69955 | 310.69955 | 310.69955 | 4,732 |
| 16th Dec 2025 (Tue) | 310.69955 | 310.69955 | 310.69955 | 310.69955 | 4,243 |
| 15th Dec 2025 (Mon) | 331.96385 | 331.96385 | 331.96385 | 331.96385 | 11,740 |
| 12th Dec 2025 (Fri) | 331.96385 | 331.96385 | 331.96385 | 331.96385 | 8,880 |
| 11th Dec 2025 (Thu) | 364.5707 | 364.5707 | 364.5707 | 364.5707 | 8,182 |
| 10th Dec 2025 (Wed) | 364.5707 | 364.5707 | 364.5707 | 364.5707 | 3,808 |
| 9th Dec 2025 (Tue) | 356.99953 | 356.99953 | 356.99953 | 356.99953 | 5,136 |
| 8th Dec 2025 (Mon) | 342.39662 | 342.39662 | 342.39662 | 342.39662 | 2,182 |
| 5th Dec 2025 (Fri) | 329.90458 | 329.90458 | 329.90458 | 329.90458 | 2,121 |
| 4th Dec 2025 (Thu) | 324.284 | 324.284 | 324.284 | 324.284 | 8,535 |
| 3rd Dec 2025 (Wed) | 295.85958 | 295.85958 | 295.85958 | 295.85958 | 5,036 |
| 2nd Dec 2025 (Tue) | 311.87574 | 311.87574 | 311.87574 | 311.87574 | 9,451 |
| 1st Dec 2025 (Mon) | 311.87574 | 311.87574 | 311.87574 | 311.87574 | 4,015 |
| 28th Nov 2025 (Fri) | 311.87574 | 311.87574 | 311.87574 | 311.87574 | 4,628 |
| 27th Nov 2025 (Thu) | 311.87574 | 311.87574 | 311.87574 | 311.87574 | 2 |
| 26th Nov 2025 (Wed) | 290.71567 | 290.71567 | 290.71567 | 290.71567 | 3,720 |
| 25th Nov 2025 (Tue) | 290.71567 | 290.71567 | 290.71567 | 290.71567 | 8,547 |
| 24th Nov 2025 (Mon) | 290.71567 | 290.71567 | 290.71567 | 290.71567 | 8,080 |
| 21st Nov 2025 (Fri) | 249.70679 | 249.70679 | 249.70679 | 249.70679 | 14,605 |
| 20th Nov 2025 (Thu) | 249.70679 | 249.70679 | 249.70679 | 249.70679 | 7,156 |
| 19th Nov 2025 (Wed) | 248.03432 | 248.03432 | 248.03432 | 248.03432 | 4,738 |
| 18th Nov 2025 (Tue) | 248.03432 | 248.03432 | 248.03432 | 248.03432 | 9,121 |
| 17th Nov 2025 (Mon) | 234.73209 | 234.73209 | 234.73209 | 234.73209 | 5,211 |
| 14th Nov 2025 (Fri) | 234.73209 | 234.73209 | 234.73209 | 234.73209 | 8,723 |
| 13th Nov 2025 (Thu) | 234.73209 | 234.73209 | 234.73209 | 234.73209 | 1,625 |
| 12th Nov 2025 (Wed) | 259.14401 | 259.14401 | 259.14401 | 259.14401 | 2,138 |
| 11th Nov 2025 (Tue) | 228.73512 | 228.73512 | 228.73512 | 228.73512 | 1,255 |
| 10th Nov 2025 (Mon) | 228.73512 | 228.73512 | 228.73512 | 228.73512 | 3,448 |
| 7th Nov 2025 (Fri) | 228.73512 | 228.73512 | 228.73512 | 228.73512 | 1,990 |
| 6th Nov 2025 (Thu) | 244.41338 | 244.41338 | 244.41338 | 244.41338 | 4,003 |
| 5th Nov 2025 (Wed) | 233.01953 | 233.01953 | 233.01953 | 233.01953 | 8,742 |
| 4th Nov 2025 (Tue) | 203.35121 | 203.35121 | 203.35121 | 203.35121 | 1,716 |
| 3rd Nov 2025 (Mon) | 203.35121 | 203.35121 | 203.35121 | 203.35121 | 1,604 |
| 31st Oct 2025 (Fri) | 203.35121 | 203.35121 | 203.35121 | 203.35121 | 2,386 |