| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 96.82785 | 96.82785 | 96.82785 | 96.82785 | 992 |
| 14th Jul 2025 (Mon) | 93.71726 | 93.71726 | 93.71726 | 93.71726 | 113 |
| 11th Jul 2025 (Fri) | 93.71726 | 93.71726 | 93.71726 | 93.71726 | 700 |
| 10th Jul 2025 (Thu) | 90.81705 | 90.81705 | 90.81705 | 90.81705 | 588 |
| 9th Jul 2025 (Wed) | 90.81705 | 90.81705 | 90.81705 | 90.81705 | 1,044 |
| 8th Jul 2025 (Tue) | 90.74761 | 90.74761 | 90.74761 | 90.74761 | 1,579 |
| 7th Jul 2025 (Mon) | 90.74761 | 90.74761 | 90.74761 | 90.74761 | 249 |
| 4th Jul 2025 (Fri) | 89.94291 | 89.94291 | 89.94291 | 89.94291 | 0 |
| 3rd Jul 2025 (Thu) | 89.94291 | 89.94291 | 89.94291 | 89.94291 | 35 |
| 2nd Jul 2025 (Wed) | 89.94291 | 89.94291 | 89.94291 | 89.94291 | 133 |
| 1st Jul 2025 (Tue) | 89.94291 | 89.94291 | 89.94291 | 89.94291 | 2,140 |
| 30th Jun 2025 (Mon) | 95.79451 | 95.79451 | 95.79451 | 95.79451 | 408 |
| 27th Jun 2025 (Fri) | 91.3792 | 91.3792 | 91.3792 | 91.3792 | 642 |
| 26th Jun 2025 (Thu) | 91.3792 | 91.3792 | 91.3792 | 91.3792 | 176 |
| 25th Jun 2025 (Wed) | 91.3792 | 91.3792 | 91.3792 | 91.3792 | 600 |
| 24th Jun 2025 (Tue) | 91.56319 | 91.56319 | 91.56319 | 91.56319 | 1,232 |
| 23rd Jun 2025 (Mon) | 87.77602 | 87.77602 | 87.77602 | 87.77602 | 307 |
| 20th Jun 2025 (Fri) | 89.41315 | 89.41315 | 89.41315 | 89.41315 | 449 |
| 19th Jun 2025 (Thu) | 88.99177 | 88.99177 | 88.99177 | 88.99177 | 0 |
| 18th Jun 2025 (Wed) | 87.13123 | 87.13123 | 87.13123 | 87.13123 | 295 |
| 17th Jun 2025 (Tue) | 87.13123 | 87.13123 | 87.13123 | 87.13123 | 141 |
| 16th Jun 2025 (Mon) | 84.20015 | 84.20015 | 84.20015 | 84.20015 | 684 |
| 13th Jun 2025 (Fri) | 84.20015 | 84.20015 | 84.20015 | 84.20015 | 858 |
| 12th Jun 2025 (Thu) | 84.20015 | 84.20015 | 84.20015 | 84.20015 | 607 |
| 11th Jun 2025 (Wed) | 83.39731 | 83.39731 | 83.39731 | 83.39731 | 585 |
| 10th Jun 2025 (Tue) | 83.39731 | 83.39731 | 83.39731 | 83.39731 | 934 |
| 9th Jun 2025 (Mon) | 83.39731 | 83.39731 | 83.39731 | 83.39731 | 529 |
| 6th Jun 2025 (Fri) | 83.39731 | 83.39731 | 83.39731 | 83.39731 | 373 |
| 5th Jun 2025 (Thu) | 83.39731 | 83.39731 | 83.39731 | 83.39731 | 135 |
| 4th Jun 2025 (Wed) | 78.30748 | 78.30748 | 78.30748 | 78.30748 | 2,595 |
| 3rd Jun 2025 (Tue) | 78.30748 | 78.30748 | 78.30748 | 78.30748 | 143 |
| 2nd Jun 2025 (Mon) | 73.83146 | 73.83146 | 73.83146 | 73.83146 | 702 |
| 30th May 2025 (Fri) | 76.38083 | 76.38083 | 76.38083 | 76.38083 | 116 |
| 29th May 2025 (Thu) | 76.38083 | 76.38083 | 76.38083 | 76.38083 | 150 |
| 28th May 2025 (Wed) | 74.05934 | 74.05934 | 74.05934 | 74.05934 | 123 |
| 27th May 2025 (Tue) | 74.05934 | 74.05934 | 74.05934 | 74.05934 | 221 |
| 26th May 2025 (Mon) | 74.05934 | 74.05934 | 74.05934 | 74.05934 | 0 |
| 23rd May 2025 (Fri) | 74.05934 | 74.05934 | 74.05934 | 74.05934 | 5 |
| 22nd May 2025 (Thu) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 78 |
| 21st May 2025 (Wed) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 68 |
| 20th May 2025 (Tue) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 162 |
| 19th May 2025 (Mon) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 105 |
| 16th May 2025 (Fri) | 76.3768 | 76.3768 | 76.3768 | 76.3768 | 633 |