| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 805.50 | 805.50 | 805.50 | 805.50 | 0 |
| 2nd Apr 2026 (Thu) | 805.50 | 805.50 | 805.50 | 805.50 | 14,822 |
| 1st Apr 2026 (Wed) | 763.47 | 763.47 | 763.47 | 763.47 | 10,430 |
| 31st Mar 2026 (Tue) | 688.62 | 688.62 | 688.62 | 688.62 | 18,270 |
| 30th Mar 2026 (Mon) | 660.65 | 660.65 | 660.65 | 660.65 | 12,420 |
| 27th Mar 2026 (Fri) | 703.00 | 703.00 | 703.00 | 703.00 | 12,805 |
| 26th Mar 2026 (Thu) | 696.23 | 696.23 | 696.23 | 696.23 | 8,506 |
| 25th Mar 2026 (Wed) | 774.75 | 774.75 | 774.75 | 774.75 | 17,172 |
| 24th Mar 2026 (Tue) | 797.35 | 797.35 | 797.35 | 797.35 | 14,231 |
| 23rd Mar 2026 (Mon) | 725.95 | 725.95 | 725.95 | 725.95 | 22,219 |
| 20th Mar 2026 (Fri) | 702.99 | 702.99 | 702.99 | 702.99 | 19,229 |
| 19th Mar 2026 (Thu) | 762.44 | 762.44 | 762.44 | 762.44 | 17,312 |
| 18th Mar 2026 (Wed) | 706.97 | 706.97 | 706.97 | 706.97 | 32,997 |
| 17th Mar 2026 (Tue) | 646.33 | 646.33 | 646.33 | 646.33 | 13,787 |
| 16th Mar 2026 (Mon) | 651.92 | 651.92 | 651.92 | 651.92 | 6,392 |
| 13th Mar 2026 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 9,846 |
| 12th Mar 2026 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 10,258 |
| 11th Mar 2026 (Wed) | 667.02 | 667.02 | 667.02 | 667.02 | 13,293 |
| 10th Mar 2026 (Tue) | 681.50 | 681.50 | 681.50 | 681.50 | 11,314 |
| 9th Mar 2026 (Mon) | 618.57 | 618.57 | 618.57 | 618.57 | 17,863 |
| 6th Mar 2026 (Fri) | 591.78 | 591.78 | 591.78 | 591.78 | 8,836 |
| 5th Mar 2026 (Thu) | 635.48 | 635.48 | 635.48 | 635.48 | 10,861 |
| 4th Mar 2026 (Wed) | 669.00 | 669.00 | 669.00 | 669.00 | 17,039 |
| 3rd Mar 2026 (Tue) | 710.40 | 710.40 | 710.40 | 710.40 | 13,328 |
| 2nd Mar 2026 (Mon) | 756.26 | 756.26 | 756.26 | 756.26 | 10,204 |
| 27th Feb 2026 (Fri) | 690.41 | 690.41 | 690.41 | 690.41 | 6,872 |
| 26th Feb 2026 (Thu) | 681.92 | 681.92 | 681.92 | 681.92 | 9,419 |
| 25th Feb 2026 (Wed) | 732.11 | 732.11 | 732.11 | 732.11 | 8,311 |
| 24th Feb 2026 (Tue) | 679.86 | 679.86 | 679.86 | 679.86 | 2,934 |
| 23rd Feb 2026 (Mon) | 667.54 | 667.54 | 667.54 | 667.54 | 6,064 |
| 20th Feb 2026 (Fri) | 669.15 | 669.15 | 669.15 | 669.15 | 5,794 |
| 19th Feb 2026 (Thu) | 627.00 | 627.00 | 627.00 | 627.00 | 8,477 |
| 18th Feb 2026 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 2,329 |
| 17th Feb 2026 (Tue) | 609.00 | 609.00 | 609.00 | 609.00 | 13,866 |
| 16th Feb 2026 (Mon) | 565.33149 | 565.33149 | 565.33149 | 565.33149 | 0 |
| 13th Feb 2026 (Fri) | 570.93 | 570.93 | 570.93 | 570.93 | 10,739 |
| 12th Feb 2026 (Thu) | 589.80 | 589.80 | 589.80 | 589.80 | 7,056 |
| 11th Feb 2026 (Wed) | 559.67 | 559.67 | 559.67 | 559.67 | 2,130 |
| 10th Feb 2026 (Tue) | 565.26 | 565.26 | 565.26 | 565.26 | 6,259 |
| 9th Feb 2026 (Mon) | 572.98 | 572.98 | 572.98 | 572.98 | 8,512 |
| 6th Feb 2026 (Fri) | 554.97 | 554.97 | 554.97 | 554.97 | 7,449 |