| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 168.39547 | 168.39547 | 168.39547 | 168.39547 | 1,272 |
| 15th Sep 2025 (Mon) | 167.41301 | 167.41301 | 167.41301 | 167.41301 | 2,585 |
| 12th Sep 2025 (Fri) | 162.47826 | 162.47826 | 162.47826 | 162.47826 | 441 |
| 11th Sep 2025 (Thu) | 166.33361 | 166.33361 | 166.33361 | 166.33361 | 2,185 |
| 10th Sep 2025 (Wed) | 166.33361 | 166.33361 | 166.33361 | 166.33361 | 2,221 |
| 9th Sep 2025 (Tue) | 152.34852 | 152.34852 | 152.34852 | 152.34852 | 1,143 |
| 8th Sep 2025 (Mon) | 148.75371 | 148.75371 | 148.75371 | 148.75371 | 4,113 |
| 5th Sep 2025 (Fri) | 145.628 | 145.628 | 145.628 | 145.628 | 11,009 |
| 4th Sep 2025 (Thu) | 130.93119 | 130.93119 | 130.93119 | 130.93119 | 13,474 |
| 3rd Sep 2025 (Wed) | 130.93119 | 130.93119 | 130.93119 | 130.93119 | 1,183 |
| 2nd Sep 2025 (Tue) | 130.93119 | 130.93119 | 130.93119 | 130.93119 | 2,512 |
| 1st Sep 2025 (Mon) | 130.93119 | 130.93119 | 130.93119 | 130.93119 | 0 |
| 29th Aug 2025 (Fri) | 132.97132 | 132.97132 | 132.97132 | 132.97132 | 4,333 |
| 28th Aug 2025 (Thu) | 127.56834 | 127.56834 | 127.56834 | 127.56834 | 4,088 |
| 27th Aug 2025 (Wed) | 127.56834 | 127.56834 | 127.56834 | 127.56834 | 1,955 |
| 26th Aug 2025 (Tue) | 119.22753 | 119.22753 | 119.22753 | 119.22753 | 1,226 |
| 25th Aug 2025 (Mon) | 119.22753 | 119.22753 | 119.22753 | 119.22753 | 0 |
| 22nd Aug 2025 (Fri) | 119.22753 | 119.22753 | 119.22753 | 119.22753 | 498 |
| 21st Aug 2025 (Thu) | 117.22737 | 117.22737 | 117.22737 | 117.22737 | 123 |
| 20th Aug 2025 (Wed) | 111.75902 | 111.75902 | 111.75902 | 111.75902 | 2,090 |
| 19th Aug 2025 (Tue) | 115.12859 | 115.12859 | 115.12859 | 115.12859 | 666 |
| 18th Aug 2025 (Mon) | 115.12859 | 115.12859 | 115.12859 | 115.12859 | 420 |
| 15th Aug 2025 (Fri) | 115.12859 | 115.12859 | 115.12859 | 115.12859 | 125 |
| 14th Aug 2025 (Thu) | 115.12859 | 115.12859 | 115.12859 | 115.12859 | 2,798 |
| 13th Aug 2025 (Wed) | 115.18895 | 115.18895 | 115.18895 | 115.18895 | 13,407 |
| 12th Aug 2025 (Tue) | 115.18895 | 115.18895 | 115.18895 | 115.18895 | 1,764 |
| 11th Aug 2025 (Mon) | 115.18895 | 115.18895 | 115.18895 | 115.18895 | 1,148 |
| 8th Aug 2025 (Fri) | 114.62758 | 114.62758 | 114.62758 | 114.62758 | 2,386 |
| 7th Aug 2025 (Thu) | 108.04861 | 108.04861 | 108.04861 | 108.04861 | 840 |
| 6th Aug 2025 (Wed) | 108.04861 | 108.04861 | 108.04861 | 108.04861 | 411 |
| 5th Aug 2025 (Tue) | 108.04861 | 108.04861 | 108.04861 | 108.04861 | 260 |
| 4th Aug 2025 (Mon) | 110.72193 | 110.72193 | 110.72193 | 110.72193 | 233 |
| 1st Aug 2025 (Fri) | 112.05163 | 112.05163 | 112.05163 | 112.05163 | 1,523 |
| 31st Jul 2025 (Thu) | 112.05163 | 112.05163 | 112.05163 | 112.05163 | 460 |
| 30th Jul 2025 (Wed) | 106.1068 | 106.1068 | 106.1068 | 106.1068 | 840 |
| 29th Jul 2025 (Tue) | 106.1068 | 106.1068 | 106.1068 | 106.1068 | 846 |
| 28th Jul 2025 (Mon) | 106.1068 | 106.1068 | 106.1068 | 106.1068 | 882 |
| 25th Jul 2025 (Fri) | 103.5036 | 103.5036 | 103.5036 | 103.5036 | 59 |
| 24th Jul 2025 (Thu) | 103.5036 | 103.5036 | 103.5036 | 103.5036 | 16 |
| 23rd Jul 2025 (Wed) | 103.5036 | 103.5036 | 103.5036 | 103.5036 | 331 |
| 22nd Jul 2025 (Tue) | 103.5036 | 103.5036 | 103.5036 | 103.5036 | 626 |
| 21st Jul 2025 (Mon) | 103.5036 | 103.5036 | 103.5036 | 103.5036 | 1,073 |
| 18th Jul 2025 (Fri) | 101.57308 | 101.57308 | 101.57308 | 101.57308 | 339 |
| 17th Jul 2025 (Thu) | 101.57308 | 101.57308 | 101.57308 | 101.57308 | 392 |