| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $225.3542 | Cross OTC Trade |
18:23:22 - 04-Apr-25 |
| Unknown* | 3 | $225.3542 | Cross OTC Trade |
18:23:22 - 04-Apr-25 |
| Unknown* | 60 | $224.84 | OTC Trade |
18:07:07 - 04-Apr-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
18:04:12 - 04-Apr-25 |
| Unknown* | 2 | $226.005 | OTC Trade |
17:37:08 - 04-Apr-25 |
| Unknown* | 2 | $226.1224 | OTC Trade |
17:17:53 - 04-Apr-25 |
| Unknown* | 1 | $227.48 | OTC Trade |
16:45:06 - 04-Apr-25 |
| Unknown* | 0 | $227.09 | OTC Trade |
16:42:38 - 04-Apr-25 |
| Unknown* | 100 | $226.4558 | OTC Trade |
16:42:00 - 04-Apr-25 |
| Unknown* | 1 | $226.0606 | OTC Trade |
16:30:04 - 04-Apr-25 |
| Unknown* | 2 | $229.0122 | OTC Trade |
16:17:37 - 04-Apr-25 |
| Unknown* | 61 | $227.00 | OTC Trade |
16:11:54 - 04-Apr-25 |
| Unknown* | 4 | $224.235 | OTC Trade |
16:04:30 - 04-Apr-25 |
| Unknown* | 0 | $220.20 | OTC Trade |
15:47:22 - 04-Apr-25 |
| Unknown* | 1 | $222.36621 | Currency Conversion Negotiated Trade |
15:37:27 - 04-Apr-25 |
| Unknown* | 7 | $225.10855 | Currency Conversion Negotiated Trade |
15:37:26 - 04-Apr-25 |
| Unknown* | 0 | $222.66 | OTC Trade |
15:26:44 - 04-Apr-25 |
| Unknown* | 1 | $222.52 | OTC Trade |
15:25:10 - 04-Apr-25 |
| Unknown* | 2,969 | $223.31 | OTC Trade |
15:14:32 - 04-Apr-25 |
| Unknown* | 2,969 | $223.31 | SI Trade |
15:14:32 - 04-Apr-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
15:12:59 - 04-Apr-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:12:40 - 04-Apr-25 |
| Unknown* | 2 | $224.17 | OTC Trade |
14:52:37 - 04-Apr-25 |
| Unknown* | 2 | $224.98 | OTC Trade |
14:52:12 - 04-Apr-25 |
| Unknown* | 2 | $224.8503 | OTC Trade |
14:48:40 - 04-Apr-25 |
| Unknown* | 3 | $224.895 | OTC Trade |
14:48:01 - 04-Apr-25 |
| Unknown* | 2 | $223.2811 | Cross OTC Trade |
14:45:22 - 04-Apr-25 |
| Unknown* | 6 | $221.5605 | Cross OTC Trade |
14:40:18 - 04-Apr-25 |
| Unknown* | 0 | $219.97 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $219.97 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 2 | $221.33 | Cross OTC Trade |
14:37:36 - 04-Apr-25 |
| Unknown* | 7 | $221.33 | Cross OTC Trade |
14:37:36 - 04-Apr-25 |
| Unknown* | 7 | $221.33 | Cross OTC Trade |
14:37:36 - 04-Apr-25 |
| Unknown* | 2 | $221.8693 | OTC Trade |
14:37:36 - 04-Apr-25 |
| Unknown* | 0 | $219.37 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $219.37 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $220.94 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
14:32:14 - 04-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
14:32:12 - 04-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
14:32:11 - 04-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
14:32:10 - 04-Apr-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
14:32:09 - 04-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
14:32:07 - 04-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
14:32:05 - 04-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
14:32:05 - 04-Apr-25 |
| Unknown* | 0 | $219.09 | OTC Trade |
14:31:46 - 04-Apr-25 |
| Unknown* | 0 | $219.56512 | SI Trade Currency Conversion |
13:50:07 - 04-Apr-25 |
| Unknown* | 0 | $218.47959 | SI Trade Currency Conversion |
13:45:05 - 04-Apr-25 |
| Unknown* | 4 | $215.00 | OTC Trade |
13:30:25 - 04-Apr-25 |
| Unknown* | 0 | $217.37191 | SI Trade Currency Conversion |
12:01:44 - 04-Apr-25 |
| Unknown* | 0 | $223.36448 | SI Trade Currency Conversion |
08:51:05 - 04-Apr-25 |
| Unknown* | 0 | $223.47525 | SI Trade Currency Conversion |
08:46:28 - 04-Apr-25 |
| Unknown* | 20 | $223.00 | OTC Trade |
21:29:44 - 03-Apr-25 |
| Unknown* | 8,198 | $222.52 | OTC Trade |
21:13:41 - 03-Apr-25 |
| Unknown* | 0 | $222.22 | OTC Trade |
20:52:27 - 03-Apr-25 |
| Unknown* | 2 | $222.3044 | OTC Trade |
20:51:58 - 03-Apr-25 |
| Unknown* | 2 | $222.2514 | Cross OTC Trade |
20:36:06 - 03-Apr-25 |
| Unknown* | 0 | $222.75525 | SI Trade Currency Conversion |
20:16:28 - 03-Apr-25 |
| Unknown* | 0 | $223.14294 | SI Trade Currency Conversion |
20:01:18 - 03-Apr-25 |
| Unknown* | 2 | $222.4031 | OTC Trade |
19:57:15 - 03-Apr-25 |
| Unknown* | 0 | $222.53372 | SI Trade Currency Conversion |
19:16:59 - 03-Apr-25 |
| Unknown* | 200 | $221.385 | OTC Trade |
19:07:15 - 03-Apr-25 |
| Unknown* | 3 | $222.29 | OTC Trade |
18:52:52 - 03-Apr-25 |
| Unknown* | 17 | $222.21 | OTC Trade |
18:46:10 - 03-Apr-25 |
| Unknown* | 17 | $222.21 | OTC Trade |
18:46:10 - 03-Apr-25 |
| Unknown* | 17 | $222.21 | OTC Trade |
18:46:10 - 03-Apr-25 |
| Unknown* | 3 | $221.1347 | OTC Trade |
18:35:24 - 03-Apr-25 |
| Unknown* | 20 | $221.0067 | OTC Trade |
18:33:04 - 03-Apr-25 |
| Unknown* | 65 | $221.5183 | OTC Trade |
18:30:42 - 03-Apr-25 |
| Unknown* | 1 | $222.279 | Cross OTC Trade |
18:21:02 - 03-Apr-25 |
| Unknown* | 5 | $223.385 | OTC Trade |
18:10:44 - 03-Apr-25 |
| Unknown* | 1 | $221.96386 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 0 | $222.25909 | SI Trade Currency Conversion |
17:46:06 - 03-Apr-25 |
| Unknown* | 12 | $223.13293 | Currency Conversion Negotiated Trade |
17:04:52 - 03-Apr-25 |
| Unknown* | 0 | $223.45 | OTC Trade |
16:52:46 - 03-Apr-25 |
| Unknown* | 0 | $223.305 | OTC Trade |
16:52:46 - 03-Apr-25 |
| Unknown* | 3 | $224.3436 | OTC Trade |
16:40:06 - 03-Apr-25 |
| Unknown* | 13 | $224.08 | Cross OTC Trade |
16:39:23 - 03-Apr-25 |
| Unknown* | 0 | $223.32 | OTC Trade |
16:31:22 - 03-Apr-25 |
| Unknown* | 1 | $223.5965 | OTC Trade |
16:24:47 - 03-Apr-25 |
| Unknown* | 0 | $222.43 | OTC Trade |
15:56:28 - 03-Apr-25 |
| Unknown* | 10 | $222.1497 | OTC Trade |
15:55:51 - 03-Apr-25 |
| Unknown* | 0 | $222.575 | OTC Trade |
15:50:51 - 03-Apr-25 |
| Unknown* | 2 | $222.695 | OTC Trade |
15:49:56 - 03-Apr-25 |
| Unknown* | 0 | $222.64 | OTC Trade |
15:43:32 - 03-Apr-25 |
| Unknown* | 0 | $223.40 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 2 | $223.351 | OTC Trade |
15:31:20 - 03-Apr-25 |
| Unknown* | 8 | $222.54067 | Currency Conversion Negotiated Trade |
15:23:35 - 03-Apr-25 |
| Unknown* | 60 | $223.34 | OTC Trade |
15:13:58 - 03-Apr-25 |
| Unknown* | 1 | $222.0662 | OTC Trade |
15:12:06 - 03-Apr-25 |
| Unknown* | 3 | $222.265 | OTC Trade |
15:09:05 - 03-Apr-25 |
| Unknown* | 1 | $222.21 | OTC Trade |
15:05:42 - 03-Apr-25 |
| Unknown* | 0 | $222.21 | OTC Trade |
15:05:42 - 03-Apr-25 |
| Unknown* | 0 | $222.21 | OTC Trade |
15:05:42 - 03-Apr-25 |
| Unknown* | 13 | $222.0072 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:05:14 - 03-Apr-25 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:05:14 - 03-Apr-25 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:05:14 - 03-Apr-25 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:05:13 - 03-Apr-25 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:05:13 - 03-Apr-25 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:05:13 - 03-Apr-25 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:05:12 - 03-Apr-25 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:05:12 - 03-Apr-25 |
| Unknown* | 10 | $222.0205 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 65 | $222.41 | OTC Trade |
15:03:33 - 03-Apr-25 |
| Unknown* | 1 | $223.83 | OTC Trade |
14:58:03 - 03-Apr-25 |
| Unknown* | 2 | $223.835 | OTC Trade |
14:57:59 - 03-Apr-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $224.65 | OTC Trade |
14:54:19 - 03-Apr-25 |