| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $244.3658 | OTC Trade |
20:21:23 - 22-Oct-25 |
| Unknown* | 2 | $244.3947 | OTC Trade |
19:51:45 - 22-Oct-25 |
| Unknown* | 0 | $245.63 | OTC Trade |
17:41:08 - 22-Oct-25 |
| Unknown* | 3 | $245.7594 | OTC Trade |
17:05:06 - 22-Oct-25 |
| Unknown* | 0 | $245.86 | OTC Trade |
17:04:59 - 22-Oct-25 |
| Unknown* | 2 | $245.6739 | OTC Trade |
16:46:10 - 22-Oct-25 |
| Unknown* | 0 | $245.63252 | SI Trade Currency Conversion |
16:42:32 - 22-Oct-25 |
| Unknown* | 6 | $245.41 | OTC Trade |
16:37:16 - 22-Oct-25 |
| Unknown* | 50 | $244.2441 | OTC Trade |
15:54:58 - 22-Oct-25 |
| Unknown* | 18 | $244.7953 | Cross OTC Trade |
15:37:23 - 22-Oct-25 |
| Unknown* | 2 | $244.80 | OTC Trade |
15:33:30 - 22-Oct-25 |
| Unknown* | 0 | $244.73 | OTC Trade |
15:33:30 - 22-Oct-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
15:32:23 - 22-Oct-25 |
| Unknown* | 0 | $244.80 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $244.80 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $244.80 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
15:32:04 - 22-Oct-25 |
| Unknown* | 0 | $244.80 | OTC Trade |
15:32:03 - 22-Oct-25 |
| Unknown* | 0 | $244.52999 | SI Trade Currency Conversion |
15:23:11 - 22-Oct-25 |
| Unknown* | 0 | $243.94971 | SI Trade Currency Conversion |
15:16:36 - 22-Oct-25 |
| Unknown* | 1 | $242.48278 | Currency Conversion Negotiated Trade |
15:15:29 - 22-Oct-25 |
| Unknown* | 0 | $243.12 | OTC Trade |
15:12:00 - 22-Oct-25 |
| Unknown* | 0 | $243.12 | OTC Trade |
15:12:00 - 22-Oct-25 |
| Unknown* | 0 | $243.12 | OTC Trade |
15:12:00 - 22-Oct-25 |
| Unknown* | 0 | $243.19535 | SI Trade Currency Conversion |
15:00:57 - 22-Oct-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:59:33 - 22-Oct-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
14:59:03 - 22-Oct-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
14:59:03 - 22-Oct-25 |
| Unknown* | 0 | $243.48 | OTC Trade |
14:55:39 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:51 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:51 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:51 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
14:54:49 - 22-Oct-25 |
| Unknown* | 2 | $242.999 | OTC Trade |
14:54:05 - 22-Oct-25 |
| Unknown* | 0 | $243.26 | OTC Trade |
14:51:38 - 22-Oct-25 |
| Unknown* | 0 | $242.59 | OTC Trade |
14:46:45 - 22-Oct-25 |
| Unknown* | 0 | $242.59 | OTC Trade |
14:46:45 - 22-Oct-25 |
| Unknown* | 0 | $242.59 | OTC Trade |
14:46:45 - 22-Oct-25 |
| Unknown* | 2 | $243.5823 | OTC Trade |
14:45:05 - 22-Oct-25 |
| Unknown* | 2 | $243.585 | OTC Trade |
14:43:05 - 22-Oct-25 |
| Unknown* | 0 | $244.29788 | SI Trade Currency Conversion |
14:33:25 - 22-Oct-25 |
| Unknown* | 0 | $244.64605 | SI Trade Currency Conversion |
14:32:01 - 22-Oct-25 |
| Unknown* | 0 | $243.75 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $243.75 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $243.75 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:41 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:40 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:40 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
14:30:38 - 22-Oct-25 |
| Unknown* | 0 | $244.55 | OTC Trade |
14:30:16 - 22-Oct-25 |
| Unknown* | 2 | $244.13 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 4 | $244.0493 | OTC Trade |
14:30:06 - 22-Oct-25 |
| Unknown* | 2 | $244.13 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 4 | $244.13 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $245.5745 | SI Trade Currency Conversion |
11:12:18 - 22-Oct-25 |
| Unknown* | 0 | $245.40041 | SI Trade Currency Conversion |
09:51:39 - 22-Oct-25 |
| Unknown* | 0 | $245.5745 | SI Trade Currency Conversion |
09:00:27 - 22-Oct-25 |
| Unknown* | 0 | $245.28436 | SI Trade Currency Conversion |
08:36:14 - 22-Oct-25 |
| Unknown* | 0 | $245.05224 | SI Trade Currency Conversion |
08:17:30 - 22-Oct-25 |
| Unknown* | 0 | $244.99422 | SI Trade Currency Conversion |
07:07:55 - 22-Oct-25 |
| Unknown* | 0 | $244.99422 | SI Trade Currency Conversion |
07:07:55 - 22-Oct-25 |
| Unknown* | 0 | $242.90521 | SI Trade Currency Conversion |
07:00:08 - 22-Oct-25 |
| Unknown* | 3 | $246.92 | OTC Trade |
22:39:43 - 21-Oct-25 |
| Unknown* | 3 | $245.8678 | OTC Trade |
20:53:27 - 21-Oct-25 |
| Unknown* | 0 | $245.82 | OTC Trade |
20:53:13 - 21-Oct-25 |
| Unknown* | 3 | $245.9076 | OTC Trade |
20:52:13 - 21-Oct-25 |
| Unknown* | 3 | $245.875 | OTC Trade |
20:52:13 - 21-Oct-25 |
| Unknown* | 3 | $245.9863 | OTC Trade |
20:50:05 - 21-Oct-25 |
| Unknown* | 3 | $245.986 | OTC Trade |
20:50:03 - 21-Oct-25 |
| Unknown* | 3 | $245.976 | OTC Trade |
20:50:02 - 21-Oct-25 |
| Unknown* | 8 | $245.667 | OTC Trade |
20:47:59 - 21-Oct-25 |
| Unknown* | 10 | $245.5066 | OTC Trade |
20:33:50 - 21-Oct-25 |
| Unknown* | 0 | $245.63252 | SI Trade Currency Conversion |
20:31:16 - 21-Oct-25 |
| Unknown* | 15 | $245.74 | OTC Trade |
20:17:52 - 21-Oct-25 |
| Unknown* | 0 | $245.77 | OTC Trade |
20:15:14 - 21-Oct-25 |
| Unknown* | 40 | $245.898 | OTC Trade |
20:05:01 - 21-Oct-25 |
| Unknown* | 0 | $246.25 | OTC Trade |
19:59:57 - 21-Oct-25 |
| Unknown* | 0 | $246.67703 | SI Trade Currency Conversion |
19:58:31 - 21-Oct-25 |
| Unknown* | 2 | $246.41394 | Currency Conversion Negotiated Trade |
19:43:02 - 21-Oct-25 |
| Unknown* | 0 | $246.50 | OTC Trade |
18:49:30 - 21-Oct-25 |
| Unknown* | 1 | $246.3509 | Cross OTC Trade |
18:32:34 - 21-Oct-25 |
| Unknown* | 0 | $246.46 | OTC Trade |
18:31:22 - 21-Oct-25 |
| Unknown* | 0 | $246.29 | OTC Trade |
18:18:11 - 21-Oct-25 |
| Unknown* | 1 | $244.94848 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Oct-25 |
| Unknown* | 0 | $246.25 | OTC Trade |
18:09:43 - 21-Oct-25 |
| Unknown* | 0 | $246.25 | OTC Trade |
18:09:43 - 21-Oct-25 |
| Unknown* | 0 | $246.25 | OTC Trade |
18:09:43 - 21-Oct-25 |
| Unknown* | 1 | $246.00 | OTC Trade |
18:05:07 - 21-Oct-25 |
| Unknown* | 1 | $246.00 | OTC Trade |
18:05:07 - 21-Oct-25 |
| Unknown* | 0 | $245.80 | OTC Trade |
17:24:19 - 21-Oct-25 |
| Unknown* | 4 | $245.50 | OTC Trade |
17:21:44 - 21-Oct-25 |
| Unknown* | 14 | $246.01 | OTC Trade |
16:56:12 - 21-Oct-25 |
| Unknown* | 3 | $246.0841 | OTC Trade |
16:52:54 - 21-Oct-25 |
| Unknown* | 0 | $246.08 | OTC Trade |
16:52:47 - 21-Oct-25 |
| Unknown* | 0 | $246.08 | OTC Trade |
16:52:47 - 21-Oct-25 |
| Unknown* | 0 | $246.08 | OTC Trade |
16:52:47 - 21-Oct-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 1 | $245.75 | OTC Trade |
16:44:42 - 21-Oct-25 |
| Unknown* | 2 | $245.75 | OTC Trade |
16:44:41 - 21-Oct-25 |
| Unknown* | 6 | $246.19 | OTC Trade |
16:22:35 - 21-Oct-25 |
| Unknown* | 0 | $246.62 | OTC Trade |
16:14:00 - 21-Oct-25 |
| Unknown* | 0 | $246.68 | OTC Trade |
16:13:02 - 21-Oct-25 |
| Unknown* | 1 | $246.27 | OTC Trade |
16:03:09 - 21-Oct-25 |
| Unknown* | 2 | $246.191 | OTC Trade |
16:01:14 - 21-Oct-25 |
| Unknown* | 9 | $246.041 | OTC Trade |
16:01:14 - 21-Oct-25 |
| Unknown* | 7 | $245.78 | OTC Trade |
16:00:35 - 21-Oct-25 |
| Unknown* | 2 | $245.9233 | OTC Trade |
15:52:35 - 21-Oct-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
15:34:06 - 21-Oct-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
15:34:06 - 21-Oct-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
15:31:03 - 21-Oct-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
15:31:03 - 21-Oct-25 |
| Unknown* | 0 | $244.57317 | SI Trade Currency Conversion |
15:30:03 - 21-Oct-25 |
| Unknown* | 0 | $244.18 | OTC Trade |
15:28:57 - 21-Oct-25 |
| Unknown* | 1 | $242.98774 | Currency Conversion Negotiated Trade |
15:19:09 - 21-Oct-25 |
| Unknown* | 1 | $245.92135 | Currency Conversion Negotiated Trade |
15:19:08 - 21-Oct-25 |
| Unknown* | 0 | $244.07 | OTC Trade |
15:18:04 - 21-Oct-25 |
| Unknown* | 0 | $244.07 | OTC Trade |
15:18:03 - 21-Oct-25 |
| Unknown* | 3 | $243.4384 | OTC Trade |
15:06:35 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
14:58:17 - 21-Oct-25 |