| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $244.48969 | SI Trade Currency Conversion |
14:54:20 - 29-Dec-25 |
| Unknown* | 0 | $244.04 | OTC Trade |
14:49:33 - 29-Dec-25 |
| Unknown* | 0 | $243.98 | OTC Trade |
14:49:33 - 29-Dec-25 |
| Unknown* | 0 | $243.22 | OTC Trade |
14:45:36 - 29-Dec-25 |
| Unknown* | 0 | $243.78342 | SI Trade Currency Conversion |
14:34:27 - 29-Dec-25 |
| Unknown* | 0 | $244.60741 | SI Trade Currency Conversion |
14:32:03 - 29-Dec-25 |
| Unknown* | 0 | $244.06 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
14:28:12 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
14:28:11 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
14:28:11 - 29-Dec-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
14:28:11 - 29-Dec-25 |
| Unknown* | 0 | $244.01884 | SI Trade Currency Conversion |
14:11:52 - 29-Dec-25 |
| Unknown* | 0 | $244.90169 | SI Trade Currency Conversion |
11:35:40 - 29-Dec-25 |
| Unknown* | 0 | $244.90169 | SI Trade Currency Conversion |
11:12:52 - 29-Dec-25 |
| Unknown* | 0 | $244.90169 | SI Trade Currency Conversion |
10:13:08 - 29-Dec-25 |
| Unknown* | 0 | $243.25371 | SI Trade Currency Conversion |
10:13:08 - 29-Dec-25 |
| Unknown* | 0 | $245.19597 | SI Trade Currency Conversion |
09:00:37 - 29-Dec-25 |
| Unknown* | 1 | $245.19597 | SI Trade Currency Conversion |
09:00:17 - 29-Dec-25 |
| Unknown* | 0 | $245.19597 | SI Trade Currency Conversion |
09:00:17 - 29-Dec-25 |
| Unknown* | 0 | $245.66682 | SI Trade Currency Conversion |
08:48:40 - 29-Dec-25 |
| Unknown* | 0 | $245.60797 | SI Trade Currency Conversion |
08:33:44 - 29-Dec-25 |
| Unknown* | 2 | $244.46 | OTC Trade |
08:33:44 - 29-Dec-25 |
| Unknown* | 0 | $244.11 | OTC Trade |
08:27:17 - 29-Dec-25 |
| Unknown* | 0 | $244.11 | OTC Trade |
08:27:16 - 29-Dec-25 |
| Unknown* | 0 | $244.11 | OTC Trade |
08:27:16 - 29-Dec-25 |
| Unknown* | 0 | $244.49 | OTC Trade |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $244.49 | OTC Trade |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $244.49 | OTC Trade |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $245.54911 | SI Trade Currency Conversion |
07:23:06 - 29-Dec-25 |
| Unknown* | 0 | $244.04 | OTC Trade |
07:22:28 - 29-Dec-25 |
| Unknown* | 0 | $244.04 | OTC Trade |
07:22:27 - 29-Dec-25 |
| Unknown* | 0 | $244.04 | OTC Trade |
07:22:27 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $242.95943 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $242.95943 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 0 | $245.31368 | SI Trade Currency Conversion |
07:00:02 - 29-Dec-25 |
| Unknown* | 8 | $244.43 | OTC Trade |
20:54:19 - 26-Dec-25 |
| Unknown* | 2 | $244.2712 | OTC Trade |
20:51:50 - 26-Dec-25 |
| Unknown* | 20 | $243.9195 | OTC Trade |
19:41:34 - 26-Dec-25 |
| Unknown* | 2 | $243.0916 | Cross OTC Trade |
17:02:16 - 26-Dec-25 |
| Unknown* | 3 | $243.3237 | OTC Trade |
16:29:57 - 26-Dec-25 |
| Unknown* | 10 | $243.1335 | OTC Trade |
16:25:55 - 26-Dec-25 |
| Unknown* | 10 | $243.225 | OTC Trade |
16:24:28 - 26-Dec-25 |
| Unknown* | 8 | $243.605 | OTC Trade |
15:45:34 - 26-Dec-25 |
| Unknown* | 3 | $243.666 | OTC Trade |
15:44:37 - 26-Dec-25 |
| Unknown* | 5 | $243.615 | OTC Trade |
15:43:03 - 26-Dec-25 |
| Unknown* | 1 | $243.6533 | OTC Trade |
15:27:07 - 26-Dec-25 |
| Unknown* | 10 | $242.7767 | OTC Trade |
14:45:21 - 26-Dec-25 |
| Unknown* | 1 | $243.42 | OTC Trade |
14:38:15 - 26-Dec-25 |
| Unknown* | 2 | $242.73 | Cross OTC Trade |
14:36:37 - 26-Dec-25 |
| Unknown* | 2 | $242.73 | Cross OTC Trade |
14:36:37 - 26-Dec-25 |
| Unknown* | 2 | $242.645 | OTC Trade |
14:30:21 - 26-Dec-25 |
| Unknown* | 13 | $242.62 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $242.99 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 54 | $243.1915 | OTC Trade |
17:59:09 - 24-Dec-25 |
| Unknown* | 2 | $243.71 | OTC Trade |
17:34:51 - 24-Dec-25 |
| Unknown* | 0 | $243.83 | OTC Trade |
17:34:44 - 24-Dec-25 |
| Unknown* | 0 | $243.83 | OTC Trade |
17:34:44 - 24-Dec-25 |
| Unknown* | 0 | $243.83 | OTC Trade |
17:34:43 - 24-Dec-25 |
| Unknown* | 2 | $243.915 | OTC Trade |
17:32:25 - 24-Dec-25 |
| Unknown* | 0 | $243.69 | OTC Trade |
17:29:37 - 24-Dec-25 |
| Unknown* | 0 | $243.37 | OTC Trade |
17:24:52 - 24-Dec-25 |
| Unknown* | 0 | $243.37 | OTC Trade |
17:24:51 - 24-Dec-25 |
| Unknown* | 0 | $243.37 | OTC Trade |
17:24:51 - 24-Dec-25 |
| Unknown* | 1 | $243.3257 | OTC Trade |
17:03:49 - 24-Dec-25 |
| Unknown* | 39 | $243.2554 | OTC Trade |
16:44:36 - 24-Dec-25 |
| Unknown* | 0 | $243.33 | OTC Trade |
16:11:57 - 24-Dec-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
15:55:06 - 24-Dec-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
15:55:06 - 24-Dec-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
15:55:06 - 24-Dec-25 |
| Unknown* | 0 | $242.97 | OTC Trade |
15:50:54 - 24-Dec-25 |
| Unknown* | 0 | $243.07 | OTC Trade |
15:30:34 - 24-Dec-25 |
| Unknown* | 65 | $243.0828 | OTC Trade |
15:25:52 - 24-Dec-25 |
| Unknown* | 0 | $242.46 | OTC Trade |
15:15:15 - 24-Dec-25 |
| Unknown* | 0 | $242.60 | OTC Trade |
14:52:15 - 24-Dec-25 |
| Unknown* | 0 | $242.15 | OTC Trade |
14:48:00 - 24-Dec-25 |
| Unknown* | 0 | $242.15 | OTC Trade |
14:47:59 - 24-Dec-25 |
| Unknown* | 0 | $242.15 | OTC Trade |
14:47:59 - 24-Dec-25 |
| Unknown* | 0 | $242.15 | OTC Trade |
14:47:59 - 24-Dec-25 |
| Unknown* | 0 | $242.15 | OTC Trade |
14:47:59 - 24-Dec-25 |
| Unknown* | 0 | $242.69 | OTC Trade |
14:47:57 - 24-Dec-25 |
| Unknown* | 0 | $242.69 | OTC Trade |
14:47:57 - 24-Dec-25 |
| Unknown* | 0 | $242.69 | OTC Trade |
14:47:57 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $242.50 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $242.50 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $242.50 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:27:22 - 24-Dec-25 |
| Unknown* | 0 | $241.52 | OTC Trade |
08:48:43 - 24-Dec-25 |
| Unknown* | 0 | $242.46 | OTC Trade |
08:42:56 - 24-Dec-25 |
| Unknown* | 0 | $241.59 | OTC Trade |
07:59:38 - 24-Dec-25 |
| Unknown* | 0 | $241.59 | OTC Trade |
07:59:36 - 24-Dec-25 |
| Unknown* | 0 | $241.59 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $241.59 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $241.59 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 0 | $241.59 | OTC Trade |
07:58:52 - 24-Dec-25 |
| Unknown* | 0 | $241.59 | OTC Trade |
07:58:52 - 24-Dec-25 |
| Unknown* | 0 | $241.59 | OTC Trade |
07:58:52 - 24-Dec-25 |
| Unknown* | 0 | $242.15 | OTC Trade |
06:46:07 - 24-Dec-25 |
| Unknown* | 0 | $242.15 | OTC Trade |
06:46:07 - 24-Dec-25 |
| Unknown* | 0 | $242.15 | OTC Trade |
06:46:07 - 24-Dec-25 |
| Unknown* | 0 | $242.14 | OTC Trade |
06:36:02 - 24-Dec-25 |
| Unknown* | 0 | $242.14 | OTC Trade |
06:36:01 - 24-Dec-25 |
| Unknown* | 0 | $242.11 | OTC Trade |
20:57:27 - 23-Dec-25 |
| Unknown* | 0 | $241.18026 | SI Trade Currency Conversion |
19:00:33 - 23-Dec-25 |
| Unknown* | 0 | $241.22 | OTC Trade |
18:02:37 - 23-Dec-25 |
| Unknown* | 0 | $241.53355 | SI Trade Currency Conversion |
17:41:33 - 23-Dec-25 |
| Unknown* | 2 | $241.1195 | OTC Trade |
17:34:57 - 23-Dec-25 |
| Unknown* | 2 | $240.8605 | OTC Trade |
17:27:16 - 23-Dec-25 |
| Unknown* | 2 | $240.8166 | OTC Trade |
17:23:52 - 23-Dec-25 |
| Unknown* | 0 | $240.47368 | SI Trade Currency Conversion |
16:59:24 - 23-Dec-25 |
| Unknown* | 0 | $240.56 | OTC Trade |
16:50:37 - 23-Dec-25 |
| Unknown* | 0 | $240.56 | OTC Trade |
16:50:37 - 23-Dec-25 |
| Unknown* | 0 | $240.56 | OTC Trade |
16:50:37 - 23-Dec-25 |
| Unknown* | 0 | $240.56 | OTC Trade |
16:50:36 - 23-Dec-25 |
| Unknown* | 0 | $240.56 | OTC Trade |
16:50:36 - 23-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
16:48:16 - 23-Dec-25 |
| Unknown* | 0 | $240.67 | OTC Trade |
16:48:16 - 23-Dec-25 |
| Unknown* | 0 | $240.52 | OTC Trade |
16:23:30 - 23-Dec-25 |
| Unknown* | 0 | $240.70921 | SI Trade Currency Conversion |
16:04:50 - 23-Dec-25 |
| Unknown* | 8 | $241.0656 | OTC Trade |
15:59:53 - 23-Dec-25 |
| Unknown* | 0 | $240.70921 | SI Trade Currency Conversion |
15:57:47 - 23-Dec-25 |
| Unknown* | 0 | $241.00362 | SI Trade Currency Conversion |
15:48:05 - 23-Dec-25 |
| Unknown* | 1 | $240.4788 | Cross OTC Trade |
15:42:12 - 23-Dec-25 |
| Unknown* | 2 | $240.6848 | OTC Trade |
15:34:39 - 23-Dec-25 |
| Unknown* | 2 | $240.50 | OTC Trade |
15:33:08 - 23-Dec-25 |
| Unknown* | 7 | $239.8662 | OTC Trade |
15:27:57 - 23-Dec-25 |
| Unknown* | 9 | $239.8662 | OTC Trade |
15:27:57 - 23-Dec-25 |
| Unknown* | 2 | $240.1556 | OTC Trade |
15:24:27 - 23-Dec-25 |
| Unknown* | 0 | $240.39 | OTC Trade |
15:22:04 - 23-Dec-25 |
| Unknown* | 0 | $240.15 | OTC Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 0 | $240.15 | OTC Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 0 | $240.15 | OTC Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 0 | $240.15 | OTC Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 2 | $238.86881 | Currency Conversion Negotiated Trade |
15:19:49 - 23-Dec-25 |
| Unknown* | 1 | $241.55729 | Currency Conversion Negotiated Trade |
15:19:49 - 23-Dec-25 |
| Unknown* | 20 | $240.3754 | OTC Trade |
15:15:34 - 23-Dec-25 |
| Unknown* | 0 | $240.70921 | SI Trade Currency Conversion |
15:09:06 - 23-Dec-25 |
| Unknown* | 0 | $241.09 | OTC Trade |
15:02:05 - 23-Dec-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
15:01:44 - 23-Dec-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:53:10 - 23-Dec-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:53:09 - 23-Dec-25 |
| Unknown* | 0 | $240.35 | OTC Trade |
14:49:01 - 23-Dec-25 |
| Unknown* | 0 | $240.35 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $240.35 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $240.35 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $240.35 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 0 | $240.35 | OTC Trade |
14:49:00 - 23-Dec-25 |