| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $279.39 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $279.29 | SI Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 0 | $279.41 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $279.41 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $279.33 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $279.22 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $279.41 | SI Trade |
19:11:45 - 06-Feb-26 |
| Unknown* | 0 | $279.37 | SI Trade |
19:11:32 - 06-Feb-26 |
| Unknown* | 0 | $279.37 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $279.37 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $279.37 | SI Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 0 | $279.24 | SI Trade |
19:10:29 - 06-Feb-26 |
| Unknown* | 0 | $279.39 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 0 | $279.42 | SI Trade |
19:09:50 - 06-Feb-26 |
| Unknown* | 0 | $279.46 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $279.50 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | $279.50 | SI Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 0 | $279.28 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $279.41 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $279.41 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $279.50 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $279.50 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $279.50 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $279.33 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $279.20 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $279.14 | SI Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 0 | $279.20 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | $279.14 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $279.28 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $279.33 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $279.41 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $279.41 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
19:03:51 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $279.47 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $279.24 | SI Trade |
19:03:03 - 06-Feb-26 |
| Unknown* | 0 | $279.40 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 0 | $279.09 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $278.97 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $279.10 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 5 | $278.97 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $279.09 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $278.97 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $279.18 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $279.19 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $279.01 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $279.19 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $279.14 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $279.14 | SI Trade |
18:58:46 - 06-Feb-26 |
| Unknown* | 0 | $279.14 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $278.99 | SI Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 0 | $279.18 | SI Trade |
18:58:23 - 06-Feb-26 |
| Unknown* | 0 | $279.14 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $279.16 | SI Trade |
18:57:36 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:56:45 - 06-Feb-26 |
| Unknown* | 0 | $279.14 | SI Trade |
18:56:41 - 06-Feb-26 |
| Unknown* | 0 | $279.23 | SI Trade |
18:56:15 - 06-Feb-26 |
| Unknown* | 0 | $279.17 | SI Trade |
18:55:53 - 06-Feb-26 |
| Unknown* | 0 | $279.17 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $279.17 | SI Trade |
18:55:41 - 06-Feb-26 |
| Unknown* | 0 | $279.17 | SI Trade |
18:55:15 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 0 | $279.13 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $279.15 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | $279.04 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 0 | $279.16 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 0 | $279.25 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 0 | $279.10 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 0 | $279.35 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 1 | $279.12 | SI Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 0 | $279.35 | SI Trade |
18:49:49 - 06-Feb-26 |
| Unknown* | 0 | $279.48 | SI Trade |
18:49:06 - 06-Feb-26 |
| Unknown* | 0 | $279.19 | SI Trade |
18:48:40 - 06-Feb-26 |
| Unknown* | 0 | $279.16 | SI Trade |
18:48:30 - 06-Feb-26 |
| Unknown* | 0 | $279.15 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $279.06 | SI Trade |
18:47:30 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $279.18 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $279.18 | SI Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 0 | $279.18 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $279.00 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $278.99 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $278.97 | SI Trade |
18:44:15 - 06-Feb-26 |
| Unknown* | 9 | $279.12 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $278.99 | SI Trade |
18:43:26 - 06-Feb-26 |
| Unknown* | 0 | $279.12 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $278.99 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 86 | $279.016 | OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 0 | $278.99 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $279.18 | SI Trade |
18:41:50 - 06-Feb-26 |
| Unknown* | 0 | $279.12 | SI Trade |
18:40:52 - 06-Feb-26 |
| Unknown* | 0 | $279.37 | SI Trade |
18:40:15 - 06-Feb-26 |
| Unknown* | 0 | $279.23 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $279.23 | SI Trade |
18:39:00 - 06-Feb-26 |
| Unknown* | 0 | $279.04 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $279.23 | SI Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 0 | $279.23 | SI Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 0 | $279.23 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $279.02 | SI Trade |
18:37:20 - 06-Feb-26 |
| Unknown* | 0 | $279.23 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | $279.43 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 0 | $279.43 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $279.13 | SI Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 1 | $279.167 | Cross OTC Trade |
18:34:23 - 06-Feb-26 |
| Unknown* | 0 | $279.33 | SI Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 0 | $279.32 | SI Trade |
18:33:53 - 06-Feb-26 |
| Unknown* | 0 | $279.36 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $279.27 | SI Trade |
18:32:59 - 06-Feb-26 |
| Unknown* | 0 | $279.27 | SI Trade |
18:32:59 - 06-Feb-26 |
| Unknown* | 0 | $279.06 | SI Trade |
18:31:46 - 06-Feb-26 |
| Unknown* | 0 | $279.24 | SI Trade |
18:31:38 - 06-Feb-26 |
| Unknown* | 0 | $279.41 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $279.18 | SI Trade |
18:31:08 - 06-Feb-26 |
| Unknown* | 0 | $279.37 | SI Trade |
18:30:05 - 06-Feb-26 |
| Unknown* | 0 | $278.90 | SI Trade |
18:29:23 - 06-Feb-26 |
| Unknown* | 0 | $279.08 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 0 | $279.05 | SI Trade |
18:27:19 - 06-Feb-26 |
| Unknown* | 0 | $279.07 | SI Trade |
18:27:14 - 06-Feb-26 |
| Unknown* | 0 | $279.06 | SI Trade |
18:26:58 - 06-Feb-26 |
| Unknown* | 0 | $279.00 | SI Trade |
18:26:53 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:26:06 - 06-Feb-26 |
| Unknown* | 0 | $278.87 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $278.62 | SI Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $278.62 | SI Trade |
18:24:11 - 06-Feb-26 |
| Unknown* | 0 | $278.67 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $278.70 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $278.67 | SI Trade |
18:21:35 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:21:33 - 06-Feb-26 |
| Unknown* | 0 | $278.67 | SI Trade |
18:21:21 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:21:19 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:21:19 - 06-Feb-26 |
| Unknown* | 0 | $278.67 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $278.90 | SI Trade |
18:20:09 - 06-Feb-26 |
| Unknown* | 0 | $278.92 | SI Trade |
18:19:39 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 0 | $278.92 | SI Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:18:44 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:18:38 - 06-Feb-26 |
| Unknown* | 0 | $278.57 | SI Trade |
18:18:26 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | $278.67 | SI Trade |
18:16:59 - 06-Feb-26 |
| Unknown* | 0 | $278.67 | SI Trade |
18:16:40 - 06-Feb-26 |
| Unknown* | 0 | $278.53 | SI Trade |
18:16:37 - 06-Feb-26 |
| Unknown* | 0 | $278.61 | SI Trade |
18:15:46 - 06-Feb-26 |
| Unknown* | 0 | $278.61 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:15:23 - 06-Feb-26 |
| Unknown* | 0 | $278.74 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $278.59 | SI Trade |
18:14:36 - 06-Feb-26 |
| Unknown* | 0 | $278.79 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | $278.92 | SI Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:13:23 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
18:12:01 - 06-Feb-26 |
| Unknown* | 0 | $278.57 | SI Trade |
18:12:00 - 06-Feb-26 |
| Unknown* | 0 | $279.04 | SI Trade |
18:09:54 - 06-Feb-26 |
| Unknown* | 0 | $279.02 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 0 | $278.83 | SI Trade |
18:07:59 - 06-Feb-26 |
| Unknown* | 0 | $278.78 | SI Trade |
18:07:48 - 06-Feb-26 |
| Unknown* | 0 | $278.83 | SI Trade |
18:07:28 - 06-Feb-26 |
| Unknown* | 0 | $278.83 | SI Trade |
18:07:26 - 06-Feb-26 |
| Unknown* | 1 | $278.6069 | Cross OTC Trade |
18:07:23 - 06-Feb-26 |
| Unknown* | 0 | $278.65 | SI Trade |
18:06:56 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:06:34 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $278.83 | SI Trade |
18:06:09 - 06-Feb-26 |
| Unknown* | 0 | $278.75 | SI Trade |
18:05:59 - 06-Feb-26 |
| Unknown* | 0 | $278.30 | SI Trade |
18:05:19 - 06-Feb-26 |
| Unknown* | 0 | $278.82 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $278.48 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $278.46 | SI Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $278.64 | SI Trade |
18:04:12 - 06-Feb-26 |
| Unknown* | 0 | $278.64 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $278.64 | SI Trade |
18:04:03 - 06-Feb-26 |
| Unknown* | 0 | $278.64 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 0 | $278.41 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 0 | $278.46 | SI Trade |
18:03:07 - 06-Feb-26 |
| Unknown* | 0 | $278.41 | SI Trade |
18:02:50 - 06-Feb-26 |
| Unknown* | 0 | $278.48 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $278.80 | SI Trade |
18:01:14 - 06-Feb-26 |
| Unknown* | 0 | $278.81 | SI Trade |
18:01:06 - 06-Feb-26 |
| Unknown* | 0 | $278.71 | SI Trade |
18:00:42 - 06-Feb-26 |
| Unknown* | 0 | $278.71 | SI Trade |
18:00:40 - 06-Feb-26 |
| Unknown* | 0 | $278.71 | SI Trade |
18:00:07 - 06-Feb-26 |
| Unknown* | 0 | $278.40 | SI Trade |
17:59:49 - 06-Feb-26 |
| Unknown* | 0 | $278.86 | SI Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 0 | $278.82 | SI Trade |
17:58:50 - 06-Feb-26 |
| Unknown* | 0 | $278.84 | SI Trade |
17:58:37 - 06-Feb-26 |
| Unknown* | 0 | $278.85 | SI Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 0 | $278.93 | SI Trade |
17:58:15 - 06-Feb-26 |