| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.62 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 26 | $228.2568 | OTC Trade |
18:49:05 - 14-Nov-25 |
| Unknown* | 31 | $228.2568 | OTC Trade |
18:49:05 - 14-Nov-25 |
| Unknown* | 10 | $228.3126 | OTC Trade |
18:31:54 - 14-Nov-25 |
| Unknown* | 1 | $228.4575 | OTC Trade |
18:05:31 - 14-Nov-25 |
| Unknown* | 2 | $228.8671 | OTC Trade |
17:53:12 - 14-Nov-25 |
| Unknown* | 0 | $228.64 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $228.85 | OTC Trade |
17:01:45 - 14-Nov-25 |
| Unknown* | 0 | $228.85 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 0 | $228.85 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 2 | $228.4829 | OTC Trade |
16:40:40 - 14-Nov-25 |
| Unknown* | 0 | $228.65 | OTC Trade |
16:39:00 - 14-Nov-25 |
| Unknown* | 0 | $228.72 | OTC Trade |
16:38:59 - 14-Nov-25 |
| Unknown* | 0 | $228.85624 | SI Trade Currency Conversion |
16:38:41 - 14-Nov-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
16:33:49 - 14-Nov-25 |
| Unknown* | 1 | $228.54 | OTC Trade |
16:19:40 - 14-Nov-25 |
| Unknown* | 0 | $228.71 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 0 | $228.71 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 2 | $228.9658 | OTC Trade |
15:52:38 - 14-Nov-25 |
| Unknown* | 9 | $228.6615 | OTC Trade |
15:46:57 - 14-Nov-25 |
| Unknown* | 0 | $229.85724 | SI Trade Currency Conversion |
15:37:54 - 14-Nov-25 |
| Unknown* | 1 | $228.77 | OTC Trade |
15:33:03 - 14-Nov-25 |
| Unknown* | 0 | $228.865 | OTC Trade |
15:25:33 - 14-Nov-25 |
| Unknown* | 0 | $229.62445 | SI Trade Currency Conversion |
15:20:29 - 14-Nov-25 |
| Unknown* | 10 | $228.9776 | OTC Trade |
15:19:33 - 14-Nov-25 |
| Unknown* | 5 | $230.00188 | Currency Conversion Negotiated Trade |
15:16:48 - 14-Nov-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
15:14:06 - 14-Nov-25 |
| Unknown* | 0 | $229.17 | OTC Trade |
15:11:37 - 14-Nov-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
15:10:08 - 14-Nov-25 |
| Unknown* | 0 | $228.09 | OTC Trade |
15:07:18 - 14-Nov-25 |
| Unknown* | 0 | $227.44 | OTC Trade |
15:05:34 - 14-Nov-25 |
| Unknown* | 0 | $227.44 | OTC Trade |
15:05:34 - 14-Nov-25 |
| Unknown* | 2 | $227.9535 | OTC Trade |
14:59:02 - 14-Nov-25 |
| Unknown* | 0 | $228.3441 | SI Trade Currency Conversion |
14:57:59 - 14-Nov-25 |
| Unknown* | 5 | $227.8763 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 0 | $227.88 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 0 | $227.88 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:56:40 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 0 | $227.86 | OTC Trade |
14:56:08 - 14-Nov-25 |
| Unknown* | 9 | $228.775 | OTC Trade |
14:52:31 - 14-Nov-25 |
| Unknown* | 0 | $229.06 | OTC Trade |
14:52:31 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $229.10 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $229.10 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $229.52 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $229.10 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $229.10 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $229.42 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 0 | $229.17 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $229.17 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $229.17 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $229.17 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $229.7874 | SI Trade Currency Conversion |
14:42:32 - 14-Nov-25 |
| Unknown* | 0 | $229.37 | OTC Trade |
14:41:18 - 14-Nov-25 |
| Unknown* | 0 | $229.36838 | SI Trade Currency Conversion |
14:41:12 - 14-Nov-25 |
| Unknown* | 0 | $229.01 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $231.04 | OTC Trade |
14:32:25 - 14-Nov-25 |
| Unknown* | 5 | $230.01 | OTC Trade |
14:31:52 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 3 | $230.19 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 15 | $230.19 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 4 | $230.19 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 4 | $230.505 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 15 | $230.51 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 0 | $232.02219 | SI Trade Currency Conversion |
13:24:27 - 14-Nov-25 |
| Unknown* | 0 | $230.36938 | SI Trade Currency Conversion |
11:30:09 - 14-Nov-25 |
| Unknown* | 0 | $232.60417 | SI Trade Currency Conversion |
08:12:21 - 14-Nov-25 |
| Unknown* | 0 | $232.58089 | SI Trade Currency Conversion |
07:05:40 - 14-Nov-25 |
| Unknown* | 237 | $231.47 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 1 | $231.82 | OTC Trade |
20:54:41 - 13-Nov-25 |
| Unknown* | 2 | $231.87 | OTC Trade |
20:53:52 - 13-Nov-25 |
| Unknown* | 30 | $231.336 | OTC Trade |
20:20:16 - 13-Nov-25 |
| Unknown* | 2 | $231.935 | OTC Trade |
20:05:30 - 13-Nov-25 |
| Unknown* | 80 | $231.8527 | OTC Trade |
20:04:47 - 13-Nov-25 |
| Unknown* | 63 | $232.315 | OTC Trade |
19:50:23 - 13-Nov-25 |
| Unknown* | 0 | $232.37 | OTC Trade |
19:48:42 - 13-Nov-25 |
| Unknown* | 0 | $233.55 | OTC Trade |
18:55:46 - 13-Nov-25 |
| Unknown* | 0 | $233.68 | OTC Trade |
18:49:54 - 13-Nov-25 |
| Unknown* | 0 | $233.68 | OTC Trade |
18:49:54 - 13-Nov-25 |
| Unknown* | 1 | $230.96871 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Nov-25 |
| Unknown* | 0 | $233.50 | OTC Trade |
17:28:50 - 13-Nov-25 |
| Unknown* | 0 | $233.50 | OTC Trade |
17:28:50 - 13-Nov-25 |
| Unknown* | 3 | $233.8635 | OTC Trade |
17:03:55 - 13-Nov-25 |
| Unknown* | 0 | $234.21 | OTC Trade |
16:58:57 - 13-Nov-25 |
| Unknown* | 0 | $234.21 | OTC Trade |
16:58:56 - 13-Nov-25 |
| Unknown* | 0 | $233.54 | OTC Trade |
16:54:40 - 13-Nov-25 |
| Unknown* | 0 | $233.54 | OTC Trade |
16:54:40 - 13-Nov-25 |
| Unknown* | 0 | $233.54 | OTC Trade |
16:54:40 - 13-Nov-25 |
| Unknown* | 0 | $233.54 | OTC Trade |
16:54:40 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:53:59 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:53:59 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:53:59 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:53:59 - 13-Nov-25 |
| Unknown* | 29 | $233.534 | OTC Trade |
16:42:13 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:41:44 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:41:44 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:41:44 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:41:44 - 13-Nov-25 |
| Unknown* | 0 | $234.04 | OTC Trade |
16:37:20 - 13-Nov-25 |