| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $0.00 | SI Trade |
15:38:52 - 16-Sep-25 |
| Unknown* | 1 | $267.22966 | Currency Conversion Negotiated Trade |
15:31:26 - 16-Sep-25 |
| Unknown* | 6 | $270.23308 | Currency Conversion Negotiated Trade |
15:31:25 - 16-Sep-25 |
| Unknown* | 0 | $269.76 | OTC Trade |
15:30:48 - 16-Sep-25 |
| Unknown* | 0 | $270.03 | OTC Trade |
15:20:04 - 16-Sep-25 |
| Unknown* | 0 | $270.03 | OTC Trade |
15:20:04 - 16-Sep-25 |
| Unknown* | 0 | $268.52062 | SI Trade Currency Conversion |
15:19:08 - 16-Sep-25 |
| Unknown* | 0 | $269.6201 | OTC Trade |
15:18:02 - 16-Sep-25 |
| Unknown* | 54 | $269.836 | OTC Trade |
15:11:29 - 16-Sep-25 |
| Unknown* | 0 | $270.6301 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $270.6301 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $270.6301 | OTC Trade |
14:58:25 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $269.8501 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $269.8501 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $269.8501 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $269.8501 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $270.1799 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $270.1899 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $269.40391 | SI Trade Currency Conversion |
14:49:25 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:37:04 - 16-Sep-25 |
| Unknown* | 0 | $272.0601 | OTC Trade |
14:35:23 - 16-Sep-25 |
| Unknown* | 0 | $272.0601 | OTC Trade |
14:35:22 - 16-Sep-25 |
| Unknown* | 0 | $272.0601 | OTC Trade |
14:35:22 - 16-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 54 | $273.221 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $271.72 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $271.72 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $271.3999 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $271.3999 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $271.3999 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $271.3999 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $271.3999 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 1 | $272.93 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 3 | $269.18 | OTC Trade |
12:48:15 - 16-Sep-25 |
| Unknown* | 0 | $270.75829 | SI Trade Currency Conversion |
09:31:21 - 16-Sep-25 |
| Unknown* | 0 | $272.99596 | SI Trade Currency Conversion |
08:42:39 - 16-Sep-25 |
| Unknown* | 0 | $272.93707 | SI Trade Currency Conversion |
08:13:53 - 16-Sep-25 |
| Unknown* | 0 | $273.2315 | SI Trade Currency Conversion |
07:07:30 - 16-Sep-25 |
| Unknown* | 0 | $273.2315 | SI Trade Currency Conversion |
07:07:30 - 16-Sep-25 |
| Unknown* | 0 | $273.2315 | SI Trade Currency Conversion |
07:07:30 - 16-Sep-25 |
| Unknown* | 0 | $271.58269 | SI Trade Currency Conversion |
20:27:42 - 15-Sep-25 |
| Unknown* | 0 | $271.58269 | SI Trade Currency Conversion |
20:27:37 - 15-Sep-25 |
| Unknown* | 0 | $271.50 | OTC Trade |
18:49:02 - 15-Sep-25 |
| Unknown* | 11 | $271.1629 | OTC Trade |
18:33:47 - 15-Sep-25 |
| Unknown* | 1 | $272.68627 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 3 | $270.84 | OTC Trade |
17:48:05 - 15-Sep-25 |
| Unknown* | 278 | $270.526 | OTC Trade |
17:46:04 - 15-Sep-25 |
| Unknown* | 0 | $270.85 | OTC Trade |
16:58:09 - 15-Sep-25 |
| Unknown* | -52 | $0.00 | SI Trade Correction |
16:32:13 - 15-Sep-25 |
| Unknown* | 52 | $0.00 | SI Trade |
16:32:13 - 15-Sep-25 |
| Unknown* | 52 | $272.09 | SI Trade |
16:32:13 - 15-Sep-25 |
| Unknown* | 352 | $272.09 | SI Trade |
16:30:10 - 15-Sep-25 |
| Unknown* | -352 | $0.00 | SI Trade Correction |
16:30:10 - 15-Sep-25 |
| Unknown* | 352 | $0.00 | SI Trade |
16:30:10 - 15-Sep-25 |
| Unknown* | 0 | $270.59258 | SI Trade Currency Conversion |
16:22:32 - 15-Sep-25 |
| Unknown* | 0 | $269.7127 | SI Trade Currency Conversion |
16:13:21 - 15-Sep-25 |
| Unknown* | 0 | $270.53 | OTC Trade |
16:10:23 - 15-Sep-25 |
| Unknown* | 0 | $270.53 | OTC Trade |
16:10:23 - 15-Sep-25 |
| Unknown* | 0 | $270.53 | OTC Trade |
16:10:23 - 15-Sep-25 |
| Unknown* | 0 | $270.6499 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 0 | $270.75 | OTC Trade |
16:04:33 - 15-Sep-25 |
| Unknown* | 0 | $270.75 | OTC Trade |
16:04:33 - 15-Sep-25 |
| Unknown* | 0 | $270.75 | OTC Trade |
16:04:33 - 15-Sep-25 |
| Unknown* | 0 | $270.6301 | OTC Trade |
15:56:11 - 15-Sep-25 |
| Unknown* | 0 | $270.6301 | OTC Trade |
15:56:11 - 15-Sep-25 |
| Unknown* | 0 | $270.6301 | OTC Trade |
15:56:11 - 15-Sep-25 |
| Unknown* | 0 | $269.81 | OTC Trade |
15:41:49 - 15-Sep-25 |
| Unknown* | 20 | $269.75 | OTC Trade |
15:29:49 - 15-Sep-25 |
| Unknown* | 0 | $269.9299 | OTC Trade |
15:29:17 - 15-Sep-25 |
| Unknown* | 0 | $269.9299 | OTC Trade |
15:29:17 - 15-Sep-25 |
| Unknown* | 0 | $269.9299 | OTC Trade |
15:29:17 - 15-Sep-25 |
| Unknown* | 0 | $269.51 | OTC Trade |
15:28:53 - 15-Sep-25 |
| Unknown* | 0 | $269.51 | OTC Trade |
15:28:53 - 15-Sep-25 |
| Unknown* | 0 | $269.51 | OTC Trade |
15:28:53 - 15-Sep-25 |
| Unknown* | 1 | $267.80144 | Currency Conversion Negotiated Trade |
15:16:38 - 15-Sep-25 |
| Unknown* | 0 | $270.43 | OTC Trade |
15:11:01 - 15-Sep-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
14:59:13 - 15-Sep-25 |
| Unknown* | 0 | $270.9099 | OTC Trade |
14:51:56 - 15-Sep-25 |
| Unknown* | 0 | $270.9099 | OTC Trade |
14:51:56 - 15-Sep-25 |
| Unknown* | 0 | $270.9099 | OTC Trade |
14:51:56 - 15-Sep-25 |
| Unknown* | 1 | $270.5801 | OTC Trade |
14:51:54 - 15-Sep-25 |
| Unknown* | 0 | $271.03 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $271.03 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $271.03 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $271.28 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $271.28 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $271.28 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $271.28 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $271.28 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $270.96 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $271.29 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $271.29 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $271.3101 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $271.3101 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 2 | $271.39 | OTC Trade |
14:43:19 - 15-Sep-25 |
| Unknown* | 250 | $270.98 | SI Trade |
14:43:07 - 15-Sep-25 |
| Unknown* | 0 | $271.1899 | OTC Trade |
14:41:50 - 15-Sep-25 |
| Unknown* | 0 | $271.3901 | OTC Trade |
14:36:52 - 15-Sep-25 |
| Unknown* | 3 | $271.42 | OTC Trade |
14:34:19 - 15-Sep-25 |
| Unknown* | 0 | $271.8401 | OTC Trade |
14:33:05 - 15-Sep-25 |
| Unknown* | 0 | $271.8401 | OTC Trade |
14:33:05 - 15-Sep-25 |
| Unknown* | 5 | $271.48 | Cross OTC Trade |
14:32:15 - 15-Sep-25 |
| Unknown* | 3 | $271.771 | OTC Trade |
14:32:08 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $271.8401 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 0 | $271.8401 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 0 | $271.8401 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $271.02 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $271.8401 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $271.8401 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $271.8401 | OTC Trade |
14:31:29 - 15-Sep-25 |