| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.03914 | SI Trade Currency Conversion |
15:20:56 - 04-Jul-25 |
| Unknown* | 0 | $226.62699 | SI Trade Currency Conversion |
15:04:42 - 04-Jul-25 |
| Unknown* | 0 | $226.88588 | SI Trade Currency Conversion |
11:57:37 - 04-Jul-25 |
| Unknown* | 0 | $227.19185 | SI Trade Currency Conversion |
10:51:09 - 04-Jul-25 |
| Unknown* | 0 | $225.75616 | SI Trade Currency Conversion |
09:19:44 - 04-Jul-25 |
| Unknown* | 0 | $225.68555 | SI Trade Currency Conversion |
09:15:21 - 04-Jul-25 |
| Unknown* | 0 | $227.70964 | SI Trade Currency Conversion |
07:43:09 - 04-Jul-25 |
| Unknown* | 0 | $227.82732 | SI Trade Currency Conversion |
07:39:15 - 04-Jul-25 |
| Unknown* | 0 | $227.70964 | SI Trade Currency Conversion |
07:10:31 - 04-Jul-25 |
| Unknown* | 0 | $226.34456 | SI Trade Currency Conversion |
07:00:21 - 04-Jul-25 |
| Unknown* | 0 | $227.82732 | SI Trade Currency Conversion |
07:00:21 - 04-Jul-25 |
| Unknown* | 0 | $227.82732 | SI Trade Currency Conversion |
07:00:21 - 04-Jul-25 |
| Unknown* | 0 | $227.82732 | SI Trade Currency Conversion |
07:00:21 - 04-Jul-25 |
| Unknown* | 1 | $228.07 | OTC Trade |
17:57:22 - 03-Jul-25 |
| Unknown* | 1 | $228.09 | OTC Trade |
17:57:03 - 03-Jul-25 |
| Unknown* | 1 | $227.7926 | Cross OTC Trade |
17:41:12 - 03-Jul-25 |
| Unknown* | 0 | $227.23 | OTC Trade |
17:12:48 - 03-Jul-25 |
| Unknown* | 0 | $227.1172 | SI Trade Currency Conversion |
16:31:43 - 03-Jul-25 |
| Unknown* | 1,623 | $228.31 | SI Trade |
16:30:18 - 03-Jul-25 |
| Unknown* | -1,623 | $0.00 | SI Trade Correction |
16:30:18 - 03-Jul-25 |
| Unknown* | 1,623 | $0.00 | SI Trade |
16:30:18 - 03-Jul-25 |
| Unknown* | 1 | $226.4197 | Cross OTC Trade |
16:28:04 - 03-Jul-25 |
| Unknown* | 0 | $226.56 | OTC Trade |
16:01:02 - 03-Jul-25 |
| Unknown* | 0 | $226.54 | OTC Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 0 | $226.54 | OTC Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 0 | $226.54 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 0 | $226.64 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 0 | $226.69 | OTC Trade |
15:53:49 - 03-Jul-25 |
| Unknown* | 1 | $224.09616 | Currency Conversion Negotiated Trade |
15:35:27 - 03-Jul-25 |
| Unknown* | 6 | $226.71154 | Currency Conversion Negotiated Trade |
15:35:26 - 03-Jul-25 |
| Unknown* | 0 | $225.52 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $225.52 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $226.36235 | SI Trade Currency Conversion |
15:34:45 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:09 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
15:32:41 - 03-Jul-25 |
| Unknown* | 0 | $225.60 | OTC Trade |
15:26:44 - 03-Jul-25 |
| Unknown* | 0 | $225.52 | OTC Trade |
15:23:48 - 03-Jul-25 |
| Unknown* | 2 | $225.641 | OTC Trade |
15:23:39 - 03-Jul-25 |
| Unknown* | 0 | $224.93 | OTC Trade |
15:15:04 - 03-Jul-25 |
| Unknown* | 0 | $224.93 | OTC Trade |
15:15:03 - 03-Jul-25 |
| Unknown* | 0 | $224.85 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $224.85 | OTC Trade |
15:12:22 - 03-Jul-25 |
| Unknown* | 0 | $224.85 | OTC Trade |
15:12:22 - 03-Jul-25 |
| Unknown* | 0 | $224.85 | OTC Trade |
15:12:22 - 03-Jul-25 |
| Unknown* | 0 | $224.85 | OTC Trade |
15:12:22 - 03-Jul-25 |
| Unknown* | 2 | $224.985 | OTC Trade |
15:11:16 - 03-Jul-25 |
| Unknown* | 0 | $225.64 | OTC Trade |
15:03:55 - 03-Jul-25 |
| Unknown* | 0 | $225.68 | OTC Trade |
14:56:51 - 03-Jul-25 |
| Unknown* | 0 | $225.68 | OTC Trade |
14:56:41 - 03-Jul-25 |
| Unknown* | 0 | $225.68 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 0 | $225.68 | OTC Trade |
14:56:10 - 03-Jul-25 |
| Unknown* | 0 | $225.68 | OTC Trade |
14:56:09 - 03-Jul-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
14:55:56 - 03-Jul-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
14:55:45 - 03-Jul-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
14:55:43 - 03-Jul-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
14:55:42 - 03-Jul-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
14:55:37 - 03-Jul-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
14:54:55 - 03-Jul-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
14:54:37 - 03-Jul-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
14:54:20 - 03-Jul-25 |
| Unknown* | 0 | $225.25 | OTC Trade |
14:53:13 - 03-Jul-25 |
| Unknown* | 0 | $224.93 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $224.93 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $224.93 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $225.25 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $224.92 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $225.30 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $225.30 | OTC Trade |
14:51:52 - 03-Jul-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
14:51:48 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $225.11 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $225.16 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
14:50:38 - 03-Jul-25 |
| Unknown* | 0 | $225.09 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $225.09 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $225.09 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 28 | $225.3071 | OTC Trade |
14:45:59 - 03-Jul-25 |
| Unknown* | 5 | $225.055 | OTC Trade |
14:44:08 - 03-Jul-25 |
| Unknown* | 5 | $225.00 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:32:26 - 03-Jul-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:32:05 - 03-Jul-25 |
| Unknown* | 0 | $227.16 | OTC Trade |
14:32:05 - 03-Jul-25 |
| Unknown* | 0 | $227.16 | OTC Trade |
14:32:01 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:40 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:40 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:40 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $227.16 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:39 - 03-Jul-25 |
| Unknown* | 0 | $227.16 | OTC Trade |
14:31:38 - 03-Jul-25 |
| Unknown* | 0 | $227.16 | OTC Trade |
14:31:37 - 03-Jul-25 |
| Unknown* | 0 | $224.43 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 0 | $227.16 | OTC Trade |
14:31:27 - 03-Jul-25 |
| Unknown* | 12 | $223.47 | OTC Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 0 | $229.311 | SI Trade Currency Conversion |
14:23:10 - 03-Jul-25 |
| Unknown* | 0 | $230.04227 | SI Trade Currency Conversion |
14:10:40 - 03-Jul-25 |
| Unknown* | 0 | $228.13154 | SI Trade Currency Conversion |
10:52:18 - 03-Jul-25 |
| Unknown* | 0 | $228.15513 | SI Trade Currency Conversion |
10:26:46 - 03-Jul-25 |
| Unknown* | 3 | $227.00 | OTC Trade |
07:54:59 - 03-Jul-25 |
| Unknown* | 3 | $222.11 | OTC Trade |
01:00:18 - 03-Jul-25 |
| Unknown* | 0 | $227.83 | OTC Trade |
19:58:35 - 02-Jul-25 |
| Unknown* | 12 | $228.0571 | OTC Trade |
19:45:15 - 02-Jul-25 |
| Unknown* | 30 | $227.75 | OTC Trade |
19:27:13 - 02-Jul-25 |
| Unknown* | 2 | $227.3133 | OTC Trade |
19:04:21 - 02-Jul-25 |
| Unknown* | 2 | $227.3668 | OTC Trade |
18:58:21 - 02-Jul-25 |
| Unknown* | 12 | $227.39 | OTC Trade |
18:45:11 - 02-Jul-25 |
| Unknown* | 20 | $227.39 | OTC Trade |
18:31:12 - 02-Jul-25 |
| Unknown* | 1 | $228.04609 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Jul-25 |
| Unknown* | 1 | $228.1874 | Cross OTC Trade |
16:51:26 - 02-Jul-25 |
| Unknown* | 12 | $227.24 | OTC Trade |
16:15:21 - 02-Jul-25 |
| Unknown* | 56 | $226.5111 | OTC Trade |
16:00:30 - 02-Jul-25 |
| Unknown* | 2 | $226.595 | OTC Trade |
15:50:04 - 02-Jul-25 |
| Unknown* | 0 | $226.44 | OTC Trade |
15:45:13 - 02-Jul-25 |
| Unknown* | 0 | $226.49 | OTC Trade |
15:45:12 - 02-Jul-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
15:44:50 - 02-Jul-25 |
| Unknown* | 0 | $226.99 | OTC Trade |
15:44:35 - 02-Jul-25 |
| Unknown* | 20 | $227.68 | OTC Trade |
15:44:01 - 02-Jul-25 |
| Unknown* | 0 | $227.35 | OTC Trade |
15:43:07 - 02-Jul-25 |
| Unknown* | 0 | $227.35 | OTC Trade |
15:43:07 - 02-Jul-25 |
| Unknown* | 0 | $227.35 | OTC Trade |
15:43:07 - 02-Jul-25 |
| Unknown* | 2 | $227.55 | OTC Trade |
15:42:19 - 02-Jul-25 |
| Unknown* | 0 | $227.16 | OTC Trade |
15:37:14 - 02-Jul-25 |
| Unknown* | 24 | $227.1213 | OTC Trade |
15:33:11 - 02-Jul-25 |
| Unknown* | 1 | $228.53694 | Currency Conversion Negotiated Trade |
15:29:43 - 02-Jul-25 |
| Unknown* | 6 | $231.19056 | Currency Conversion Negotiated Trade |
15:29:43 - 02-Jul-25 |
| Unknown* | 0 | $227.10 | OTC Trade |
15:26:31 - 02-Jul-25 |
| Unknown* | 0 | $226.54 | OTC Trade |
15:21:29 - 02-Jul-25 |
| Unknown* | 0 | $226.46 | OTC Trade |
15:18:18 - 02-Jul-25 |
| Unknown* | 0 | $226.38 | OTC Trade |
15:13:47 - 02-Jul-25 |
| Unknown* | 0 | $226.73 | OTC Trade |
15:12:56 - 02-Jul-25 |
| Unknown* | 0 | $226.75 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $226.93 | OTC Trade |
15:09:21 - 02-Jul-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:07:39 - 02-Jul-25 |
| Unknown* | 0 | $226.99 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 0 | $226.99 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:04:51 - 02-Jul-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
15:04:51 - 02-Jul-25 |
| Unknown* | 0 | $226.785 | OTC Trade |
15:02:11 - 02-Jul-25 |
| Unknown* | 0 | $227.29 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 0 | $227.45 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $227.45 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $227.45 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $227.26 | OTC Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 0 | $227.26 | OTC Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 0 | $227.26 | OTC Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 0 | $227.43 | OTC Trade |
14:53:58 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $227.61 | OTC Trade |
14:51:24 - 02-Jul-25 |