| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.93 | SI Trade |
19:14:58 - 27-Mar-26 |
| Unknown* | 0 | $229.83 | SI Trade |
19:14:54 - 27-Mar-26 |
| Unknown* | 0 | $230.11 | SI Trade |
19:14:50 - 27-Mar-26 |
| Unknown* | 0 | $230.11 | SI Trade |
19:14:50 - 27-Mar-26 |
| Unknown* | 0 | $230.11 | SI Trade |
19:14:50 - 27-Mar-26 |
| Unknown* | 0 | $230.11 | SI Trade |
19:14:29 - 27-Mar-26 |
| Unknown* | 0 | $229.87 | SI Trade |
19:14:13 - 27-Mar-26 |
| Unknown* | 0 | $229.92 | SI Trade |
19:14:04 - 27-Mar-26 |
| Unknown* | 0 | $229.92 | SI Trade |
19:14:04 - 27-Mar-26 |
| Unknown* | 0 | $229.92 | SI Trade |
19:13:52 - 27-Mar-26 |
| Unknown* | 0 | $229.92 | SI Trade |
19:13:24 - 27-Mar-26 |
| Unknown* | 0 | $229.93 | SI Trade |
19:13:05 - 27-Mar-26 |
| Unknown* | 0 | $229.93 | SI Trade |
19:13:04 - 27-Mar-26 |
| Unknown* | 0 | $229.93 | SI Trade |
19:12:48 - 27-Mar-26 |
| Unknown* | 0 | $229.93 | SI Trade |
19:12:45 - 27-Mar-26 |
| Unknown* | 0 | $229.95 | SI Trade |
19:12:32 - 27-Mar-26 |
| Unknown* | 0 | $230.03 | SI Trade |
19:11:32 - 27-Mar-26 |
| Unknown* | 0 | $230.03 | SI Trade |
19:11:32 - 27-Mar-26 |
| Unknown* | 0 | $229.87 | SI Trade |
19:11:21 - 27-Mar-26 |
| Unknown* | 0 | $230.40 | SI Trade |
19:11:11 - 27-Mar-26 |
| Unknown* | 0 | $230.37 | SI Trade |
19:11:07 - 27-Mar-26 |
| Unknown* | 0 | $229.83 | SI Trade |
19:09:58 - 27-Mar-26 |
| Unknown* | 0 | $229.59 | SI Trade |
19:09:19 - 27-Mar-26 |
| Unknown* | 0 | $229.35 | SI Trade |
19:08:59 - 27-Mar-26 |
| Unknown* | 0 | $229.56 | SI Trade |
19:08:18 - 27-Mar-26 |
| Unknown* | 0 | $229.45 | SI Trade |
19:07:59 - 27-Mar-26 |
| Unknown* | 0 | $229.45 | SI Trade |
19:07:59 - 27-Mar-26 |
| Unknown* | 0 | $229.40 | SI Trade |
19:07:34 - 27-Mar-26 |
| Unknown* | 0 | $229.52 | SI Trade |
19:07:16 - 27-Mar-26 |
| Unknown* | 0 | $229.61 | SI Trade |
19:06:46 - 27-Mar-26 |
| Unknown* | 0 | $229.78 | SI Trade |
19:06:36 - 27-Mar-26 |
| Unknown* | 0 | $229.78 | SI Trade |
19:06:36 - 27-Mar-26 |
| Unknown* | 0 | $229.61 | SI Trade |
19:06:21 - 27-Mar-26 |
| Unknown* | 0 | $229.83 | SI Trade |
19:06:06 - 27-Mar-26 |
| Unknown* | 0 | $229.60 | SI Trade |
19:05:44 - 27-Mar-26 |
| Unknown* | 0 | $229.60 | SI Trade |
19:05:44 - 27-Mar-26 |
| Unknown* | 0 | $229.78 | SI Trade |
19:05:37 - 27-Mar-26 |
| Unknown* | 0 | $229.59 | SI Trade |
19:05:35 - 27-Mar-26 |
| Unknown* | 0 | $229.83 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 0 | $229.92 | SI Trade |
19:05:16 - 27-Mar-26 |
| Unknown* | 0 | $229.75 | SI Trade |
19:04:51 - 27-Mar-26 |
| Unknown* | 0 | $229.82 | SI Trade |
19:04:22 - 27-Mar-26 |
| Unknown* | 0 | $229.84 | SI Trade |
19:04:10 - 27-Mar-26 |
| Unknown* | 0 | $229.68 | SI Trade |
19:03:48 - 27-Mar-26 |
| Unknown* | 0 | $229.92 | SI Trade |
19:03:48 - 27-Mar-26 |
| Unknown* | 0 | $229.92 | SI Trade |
19:03:21 - 27-Mar-26 |
| Unknown* | 0 | $229.65 | SI Trade |
19:01:42 - 27-Mar-26 |
| Unknown* | 0 | $229.79 | SI Trade |
19:01:38 - 27-Mar-26 |
| Unknown* | 0 | $229.79 | SI Trade |
19:01:38 - 27-Mar-26 |
| Unknown* | 0 | $229.86 | SI Trade |
19:00:57 - 27-Mar-26 |
| Unknown* | 0 | $230.02 | SI Trade |
19:00:39 - 27-Mar-26 |
| Unknown* | 0 | $230.02 | SI Trade |
19:00:31 - 27-Mar-26 |
| Unknown* | 0 | $229.88 | SI Trade |
19:00:28 - 27-Mar-26 |
| Unknown* | 0 | $230.04 | SI Trade |
19:00:28 - 27-Mar-26 |
| Unknown* | 0 | $229.90 | SI Trade |
19:00:23 - 27-Mar-26 |
| Unknown* | 0 | $230.04 | SI Trade |
19:00:17 - 27-Mar-26 |
| Unknown* | 0 | $229.88 | SI Trade |
19:00:16 - 27-Mar-26 |
| Unknown* | 0 | $229.91 | SI Trade |
18:59:09 - 27-Mar-26 |
| Unknown* | 0 | $229.87 | SI Trade |
18:58:44 - 27-Mar-26 |
| Unknown* | 0 | $229.92 | SI Trade |
18:58:25 - 27-Mar-26 |
| Unknown* | 0 | $230.28 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $230.15 | SI Trade |
18:57:18 - 27-Mar-26 |
| Unknown* | 0 | $230.15 | SI Trade |
18:57:18 - 27-Mar-26 |
| Unknown* | 0 | $230.14 | SI Trade |
18:56:30 - 27-Mar-26 |
| Unknown* | 0 | $230.03 | SI Trade |
18:56:30 - 27-Mar-26 |
| Unknown* | 0 | $230.28 | SI Trade |
18:56:21 - 27-Mar-26 |
| Unknown* | 0 | $230.18 | SI Trade |
18:56:18 - 27-Mar-26 |
| Unknown* | 0 | $230.18 | SI Trade |
18:56:18 - 27-Mar-26 |
| Unknown* | 0 | $230.28 | SI Trade |
18:55:36 - 27-Mar-26 |
| Unknown* | 0 | $230.28 | SI Trade |
18:55:36 - 27-Mar-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:54:46 - 27-Mar-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:54:46 - 27-Mar-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:54:46 - 27-Mar-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:54:46 - 27-Mar-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:54:22 - 27-Mar-26 |
| Unknown* | 0 | $230.13 | SI Trade |
18:54:22 - 27-Mar-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:54:15 - 27-Mar-26 |
| Unknown* | 0 | $230.25 | SI Trade |
18:54:04 - 27-Mar-26 |
| Unknown* | 0 | $230.15 | SI Trade |
18:53:52 - 27-Mar-26 |
| Unknown* | 0 | $230.36 | SI Trade |
18:53:02 - 27-Mar-26 |
| Unknown* | 0 | $230.56 | SI Trade |
18:52:35 - 27-Mar-26 |
| Unknown* | 0 | $230.09 | SI Trade |
18:52:20 - 27-Mar-26 |
| Unknown* | 0 | $230.03 | SI Trade |
18:51:22 - 27-Mar-26 |
| Unknown* | 0 | $230.25 | SI Trade |
18:50:36 - 27-Mar-26 |
| Unknown* | 0 | $230.09 | SI Trade |
18:50:31 - 27-Mar-26 |
| Unknown* | 0 | $230.07 | SI Trade |
18:50:12 - 27-Mar-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:50:06 - 27-Mar-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:49:54 - 27-Mar-26 |
| Unknown* | 0 | $230.39 | SI Trade |
18:49:23 - 27-Mar-26 |
| Unknown* | 0 | $229.97 | SI Trade |
18:49:13 - 27-Mar-26 |
| Unknown* | 0 | $229.97 | SI Trade |
18:49:10 - 27-Mar-26 |
| Unknown* | 0 | $229.81 | SI Trade |
18:48:36 - 27-Mar-26 |
| Unknown* | 0 | $229.75 | SI Trade |
18:48:27 - 27-Mar-26 |
| Unknown* | 0 | $229.75 | SI Trade |
18:48:27 - 27-Mar-26 |
| Unknown* | 0 | $229.99 | SI Trade |
18:47:48 - 27-Mar-26 |
| Unknown* | 0 | $230.01 | SI Trade |
18:47:47 - 27-Mar-26 |
| Unknown* | 0 | $229.63 | SI Trade |
18:47:47 - 27-Mar-26 |
| Unknown* | 0 | $229.82 | SI Trade |
18:47:35 - 27-Mar-26 |
| Unknown* | 0 | $229.81 | SI Trade |
18:47:33 - 27-Mar-26 |
| Unknown* | 0 | $229.60 | SI Trade |
18:47:33 - 27-Mar-26 |
| Unknown* | 0 | $230.01 | SI Trade |
18:46:57 - 27-Mar-26 |
| Unknown* | 0 | $230.01 | SI Trade |
18:46:38 - 27-Mar-26 |
| Unknown* | 0 | $229.85 | SI Trade |
18:46:33 - 27-Mar-26 |
| Unknown* | 0 | $229.80 | SI Trade |
18:45:57 - 27-Mar-26 |
| Unknown* | 0 | $230.04 | SI Trade |
18:44:44 - 27-Mar-26 |
| Unknown* | 0 | $230.22 | SI Trade |
18:44:42 - 27-Mar-26 |
| Unknown* | 0 | $230.04 | SI Trade |
18:44:24 - 27-Mar-26 |
| Unknown* | 0 | $229.79 | SI Trade |
18:44:17 - 27-Mar-26 |
| Unknown* | 0 | $230.35 | SI Trade |
18:43:18 - 27-Mar-26 |
| Unknown* | 0 | $230.35 | SI Trade |
18:43:11 - 27-Mar-26 |
| Unknown* | 0 | $230.35 | SI Trade |
18:43:07 - 27-Mar-26 |
| Unknown* | 0 | $230.35 | SI Trade |
18:42:56 - 27-Mar-26 |
| Unknown* | 0 | $230.52 | SI Trade |
18:42:44 - 27-Mar-26 |
| Unknown* | 0 | $230.40 | SI Trade |
18:42:13 - 27-Mar-26 |
| Unknown* | 0 | $230.12 | SI Trade |
18:41:23 - 27-Mar-26 |
| Unknown* | 0 | $230.12 | SI Trade |
18:41:23 - 27-Mar-26 |
| Unknown* | 0 | $229.94 | SI Trade |
18:41:23 - 27-Mar-26 |
| Unknown* | 0 | $230.09 | SI Trade |
18:41:11 - 27-Mar-26 |
| Unknown* | 0 | $230.29 | SI Trade |
18:40:51 - 27-Mar-26 |
| Unknown* | 0 | $230.29 | SI Trade |
18:40:51 - 27-Mar-26 |
| Unknown* | 0 | $229.94 | SI Trade |
18:40:21 - 27-Mar-26 |
| Unknown* | 0 | $230.43 | SI Trade |
18:39:12 - 27-Mar-26 |
| Unknown* | 0 | $230.35 | SI Trade |
18:38:55 - 27-Mar-26 |
| Unknown* | 0 | $230.35 | SI Trade |
18:38:55 - 27-Mar-26 |
| Unknown* | 0 | $230.17 | SI Trade |
18:37:23 - 27-Mar-26 |
| Unknown* | 0 | $230.13 | SI Trade |
18:36:25 - 27-Mar-26 |
| Unknown* | 0 | $230.13 | SI Trade |
18:36:25 - 27-Mar-26 |
| Unknown* | 0 | $230.26 | SI Trade |
18:35:56 - 27-Mar-26 |
| Unknown* | 0 | $230.07 | SI Trade |
18:35:32 - 27-Mar-26 |
| Unknown* | 0 | $230.07 | SI Trade |
18:35:32 - 27-Mar-26 |
| Unknown* | 0 | $230.07 | SI Trade |
18:35:26 - 27-Mar-26 |
| Unknown* | 0 | $229.96 | SI Trade |
18:35:16 - 27-Mar-26 |
| Unknown* | 0 | $229.97 | SI Trade |
18:33:58 - 27-Mar-26 |
| Unknown* | 0 | $230.00 | SI Trade |
18:33:32 - 27-Mar-26 |
| Unknown* | 0 | $229.88 | SI Trade |
18:33:19 - 27-Mar-26 |
| Unknown* | 0 | $230.04 | SI Trade |
18:32:48 - 27-Mar-26 |
| Unknown* | 0 | $229.94 | SI Trade |
18:32:21 - 27-Mar-26 |
| Unknown* | 0 | $229.94 | SI Trade |
18:32:21 - 27-Mar-26 |
| Unknown* | 0 | $230.04 | SI Trade |
18:32:17 - 27-Mar-26 |
| Unknown* | 0 | $230.14 | SI Trade |
18:31:44 - 27-Mar-26 |
| Unknown* | 0 | $230.07 | SI Trade |
18:31:31 - 27-Mar-26 |
| Unknown* | 0 | $229.79 | SI Trade |
18:31:06 - 27-Mar-26 |
| Unknown* | 0 | $229.78 | SI Trade |
18:30:42 - 27-Mar-26 |
| Unknown* | 0 | $229.94 | SI Trade |
18:30:24 - 27-Mar-26 |
| Unknown* | 0 | $229.88 | SI Trade |
18:30:15 - 27-Mar-26 |
| Unknown* | 0 | $230.00 | SI Trade |
18:30:13 - 27-Mar-26 |
| Unknown* | 0 | $230.02 | SI Trade |
18:29:42 - 27-Mar-26 |
| Unknown* | 0 | $229.89 | SI Trade |
18:29:13 - 27-Mar-26 |
| Unknown* | 0 | $229.89 | SI Trade |
18:29:01 - 27-Mar-26 |
| Unknown* | 0 | $230.10 | SI Trade |
18:28:39 - 27-Mar-26 |
| Unknown* | 0 | $230.06 | SI Trade |
18:28:10 - 27-Mar-26 |
| Unknown* | 0 | $230.05 | SI Trade |
18:28:02 - 27-Mar-26 |
| Unknown* | 0 | $230.13 | SI Trade |
18:27:49 - 27-Mar-26 |
| Unknown* | 0 | $230.03 | SI Trade |
18:27:35 - 27-Mar-26 |
| Unknown* | 0 | $230.29 | SI Trade |
18:27:11 - 27-Mar-26 |
| Unknown* | 0 | $230.07 | SI Trade |
18:27:04 - 27-Mar-26 |
| Unknown* | 0 | $230.14 | SI Trade |
18:26:47 - 27-Mar-26 |
| Unknown* | 0 | $230.02 | SI Trade |
18:26:21 - 27-Mar-26 |
| Unknown* | 0 | $230.08 | SI Trade |
18:25:22 - 27-Mar-26 |
| Unknown* | 0 | $230.37 | SI Trade |
18:25:14 - 27-Mar-26 |
| Unknown* | 0 | $230.37 | SI Trade |
18:25:10 - 27-Mar-26 |
| Unknown* | 0 | $230.51 | SI Trade |
18:25:07 - 27-Mar-26 |
| Unknown* | 0 | $230.18 | SI Trade |
18:25:07 - 27-Mar-26 |
| Unknown* | 0 | $230.45 | SI Trade |
18:24:40 - 27-Mar-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:24:35 - 27-Mar-26 |
| Unknown* | 0 | $230.71 | SI Trade |
18:24:28 - 27-Mar-26 |
| Unknown* | 0 | $230.54 | SI Trade |
18:23:49 - 27-Mar-26 |
| Unknown* | 0 | $230.48 | SI Trade |
18:23:09 - 27-Mar-26 |
| Unknown* | 0 | $230.84 | SI Trade |
18:21:45 - 27-Mar-26 |
| Unknown* | 0 | $230.84 | SI Trade |
18:21:18 - 27-Mar-26 |
| Unknown* | 0 | $230.84 | SI Trade |
18:20:40 - 27-Mar-26 |
| Unknown* | 0 | $230.58 | SI Trade |
18:20:33 - 27-Mar-26 |
| Unknown* | 0 | $230.83 | SI Trade |
18:19:34 - 27-Mar-26 |
| Unknown* | 0 | $230.83 | SI Trade |
18:19:34 - 27-Mar-26 |
| Unknown* | 0 | $230.53 | SI Trade |
18:19:26 - 27-Mar-26 |
| Unknown* | 0 | $230.53 | SI Trade |
18:19:26 - 27-Mar-26 |
| Unknown* | 0 | $230.69 | SI Trade |
18:19:08 - 27-Mar-26 |
| Unknown* | 0 | $230.53 | SI Trade |
18:18:41 - 27-Mar-26 |
| Unknown* | 0 | $230.48 | SI Trade |
18:18:28 - 27-Mar-26 |
| Unknown* | 0 | $230.65 | SI Trade |
18:17:45 - 27-Mar-26 |
| Unknown* | 0 | $230.41 | SI Trade |
18:17:31 - 27-Mar-26 |
| Unknown* | 0 | $230.72 | SI Trade |
18:17:03 - 27-Mar-26 |
| Unknown* | 1 | $230.72 | SI Trade |
18:16:53 - 27-Mar-26 |
| Unknown* | 0 | $230.57 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:16:35 - 27-Mar-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:16:35 - 27-Mar-26 |
| Unknown* | 0 | $230.75 | SI Trade |
18:15:22 - 27-Mar-26 |
| Unknown* | 0 | $230.57 | SI Trade |
18:15:08 - 27-Mar-26 |
| Unknown* | 0 | $230.37 | SI Trade |
18:14:58 - 27-Mar-26 |
| Unknown* | 0 | $230.00 | SI Trade |
18:14:43 - 27-Mar-26 |
| Unknown* | 0 | $230.42 | SI Trade |
18:14:16 - 27-Mar-26 |
| Unknown* | 0 | $230.42 | SI Trade |
18:14:08 - 27-Mar-26 |
| Unknown* | 0 | $230.48 | SI Trade |
18:13:52 - 27-Mar-26 |
| Unknown* | 0 | $230.64 | SI Trade |
18:13:31 - 27-Mar-26 |
| Unknown* | 0 | $230.78 | SI Trade |
18:13:20 - 27-Mar-26 |
| Unknown* | 0 | $230.61 | SI Trade |
18:13:20 - 27-Mar-26 |
| Unknown* | 0 | $231.02 | SI Trade |
18:13:13 - 27-Mar-26 |
| Unknown* | 0 | $231.02 | SI Trade |
18:13:13 - 27-Mar-26 |
| Unknown* | 0 | $230.80 | SI Trade |
18:12:42 - 27-Mar-26 |
| Unknown* | 0 | $231.25 | SI Trade |
18:12:35 - 27-Mar-26 |