| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 229.93 | 229.93 | 229.93 | 229.93 | 170 |
| 26th Mar 2026 (Thu) | 235.19 | 235.19 | 235.19 | 235.19 | 9,011 |
| 25th Mar 2026 (Wed) | 236.18 | 236.18 | 236.18 | 236.18 | 111 |
| 24th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 111 |
| 23rd Mar 2026 (Mon) | 235.66 | 235.66 | 235.66 | 235.66 | 546 |
| 20th Mar 2026 (Fri) | 225.09 | 225.09 | 225.09 | 225.09 | 5,285 |
| 19th Mar 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 225 |
| 18th Mar 2026 (Wed) | 231.89 | 231.89 | 231.89 | 231.89 | 254 |
| 17th Mar 2026 (Tue) | 240.82 | 240.82 | 240.82 | 240.82 | 221 |
| 16th Mar 2026 (Mon) | 242.48 | 242.48 | 242.48 | 242.48 | 231 |
| 13th Mar 2026 (Fri) | 238.74 | 238.74 | 238.74 | 238.74 | 149 |
| 12th Mar 2026 (Thu) | 241.53 | 241.53 | 241.53 | 241.53 | 322 |
| 11th Mar 2026 (Wed) | 247.62 | 247.62 | 247.62 | 247.62 | 2,270 |
| 10th Mar 2026 (Tue) | 252.15 | 252.15 | 252.15 | 252.15 | 495 |
| 9th Mar 2026 (Mon) | 247.19 | 247.19 | 247.19 | 247.19 | 414 |
| 6th Mar 2026 (Fri) | 252.36 | 252.36 | 252.36 | 252.36 | 137 |
| 5th Mar 2026 (Thu) | 253.15 | 253.15 | 253.15 | 253.15 | 322 |
| 4th Mar 2026 (Wed) | 258.43 | 258.43 | 258.43 | 258.43 | 1,996 |
| 3rd Mar 2026 (Tue) | 258.09 | 258.09 | 258.09 | 258.09 | 186 |
| 2nd Mar 2026 (Mon) | 258.16 | 258.16 | 258.16 | 258.16 | 9,426 |
| 27th Feb 2026 (Fri) | 263.75 | 263.75 | 263.75 | 263.75 | 6,200 |
| 26th Feb 2026 (Thu) | 264.65 | 264.65 | 264.65 | 264.65 | 4,288 |
| 25th Feb 2026 (Wed) | 266.01 | 266.01 | 266.01 | 266.01 | 3,153 |
| 24th Feb 2026 (Tue) | 278.36 | 278.36 | 278.36 | 278.36 | 378 |
| 23rd Feb 2026 (Mon) | 274.11 | 274.11 | 274.11 | 274.11 | 395 |
| 20th Feb 2026 (Fri) | 279.25 | 279.25 | 279.25 | 279.25 | 441 |
| 19th Feb 2026 (Thu) | 278.19 | 278.19 | 278.19 | 278.19 | 424 |
| 18th Feb 2026 (Wed) | 281.57 | 281.57 | 281.57 | 281.57 | 154 |
| 17th Feb 2026 (Tue) | 281.01 | 281.01 | 281.01 | 281.01 | 405 |
| 16th Feb 2026 (Mon) | 289.48912 | 289.48912 | 289.48912 | 289.48912 | 0 |
| 13th Feb 2026 (Fri) | 288.77 | 288.77 | 288.77 | 288.77 | 692 |
| 12th Feb 2026 (Thu) | 288.44 | 288.44 | 288.44 | 288.44 | 1,329 |
| 11th Feb 2026 (Wed) | 285.70 | 285.70 | 285.70 | 285.70 | 775 |
| 10th Feb 2026 (Tue) | 285.15 | 285.15 | 285.15 | 285.15 | 1,895 |
| 9th Feb 2026 (Mon) | 276.30 | 276.30 | 276.30 | 276.30 | 425 |
| 6th Feb 2026 (Fri) | 279.39 | 279.39 | 279.39 | 279.39 | 988 |
| 5th Feb 2026 (Thu) | 276.26 | 276.26 | 276.26 | 276.26 | 1,057 |
| 4th Feb 2026 (Wed) | 275.29 | 275.29 | 275.29 | 275.29 | 5,435 |
| 3rd Feb 2026 (Tue) | 273.50 | 273.50 | 273.50 | 273.50 | 10,296 |
| 2nd Feb 2026 (Mon) | 269.25 | 269.25 | 269.25 | 269.25 | 1,228 |
| 30th Jan 2026 (Fri) | 265.30 | 265.30 | 265.30 | 265.30 | 1,180 |
| 29th Jan 2026 (Thu) | 267.17 | 267.17 | 267.17 | 267.17 | 699 |