| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 223.13293 | 223.13293 | 223.13293 | 223.13293 | 6,384 |
| 3rd Apr 2025 (Thu) | 223.13293 | 223.13293 | 223.13293 | 223.13293 | 730 |
| 2nd Apr 2025 (Wed) | 233.48446 | 233.48446 | 233.48446 | 233.48446 | 310 |
| 1st Apr 2025 (Tue) | 233.48446 | 233.48446 | 233.48446 | 233.48446 | 164 |
| 31st Mar 2025 (Mon) | 233.3651 | 233.3651 | 233.3651 | 233.3651 | 95 |
| 28th Mar 2025 (Fri) | 227.81679 | 227.81679 | 227.81679 | 227.81679 | 475 |
| 27th Mar 2025 (Thu) | 231.82207 | 231.82207 | 231.82207 | 231.82207 | 202 |
| 26th Mar 2025 (Wed) | 231.82207 | 231.82207 | 231.82207 | 231.82207 | 30 |
| 25th Mar 2025 (Tue) | 231.06915 | 231.06915 | 231.06915 | 231.06915 | 103 |
| 24th Mar 2025 (Mon) | 229.18086 | 229.18086 | 229.18086 | 229.18086 | 179 |
| 21st Mar 2025 (Fri) | 229.18086 | 229.18086 | 229.18086 | 229.18086 | 511 |
| 20th Mar 2025 (Thu) | 229.18086 | 229.18086 | 229.18086 | 229.18086 | 1,072 |
| 19th Mar 2025 (Wed) | 223.03071 | 223.03071 | 223.03071 | 223.03071 | 573 |
| 18th Mar 2025 (Tue) | 223.03071 | 223.03071 | 223.03071 | 223.03071 | 830 |
| 17th Mar 2025 (Mon) | 251.79 | 251.79 | 251.79 | 251.79 | 155 |
| 14th Mar 2025 (Fri) | 251.79 | 251.79 | 251.79 | 251.79 | 979 |
| 13th Mar 2025 (Thu) | 251.79 | 251.79 | 251.79 | 251.79 | 118 |
| 12th Mar 2025 (Wed) | 251.79 | 251.79 | 251.79 | 251.79 | 723 |
| 11th Mar 2025 (Tue) | 251.79 | 251.79 | 251.79 | 251.79 | 175 |
| 10th Mar 2025 (Mon) | 251.79 | 251.79 | 251.79 | 251.79 | 449 |
| 7th Mar 2025 (Fri) | 251.79 | 251.79 | 251.79 | 251.79 | 160 |
| 6th Mar 2025 (Thu) | 251.79 | 251.79 | 251.79 | 251.79 | 183 |
| 5th Mar 2025 (Wed) | 251.79 | 251.79 | 251.79 | 251.79 | 701 |
| 4th Mar 2025 (Tue) | 251.79 | 251.79 | 251.79 | 251.79 | 287 |
| 3rd Mar 2025 (Mon) | 251.79 | 251.79 | 251.79 | 251.79 | 627 |
| 28th Feb 2025 (Fri) | 251.79 | 251.79 | 251.79 | 251.79 | 83 |
| 27th Feb 2025 (Thu) | 251.79 | 251.79 | 251.79 | 251.79 | 205 |
| 26th Feb 2025 (Wed) | 251.79 | 251.79 | 251.79 | 251.79 | 1,435 |
| 25th Feb 2025 (Tue) | 251.79 | 251.79 | 251.79 | 251.79 | 711 |
| 24th Feb 2025 (Mon) | 251.79 | 251.79 | 251.79 | 251.79 | 625 |
| 21st Feb 2025 (Fri) | 251.79 | 251.79 | 251.79 | 251.79 | 459 |
| 20th Feb 2025 (Thu) | 251.79 | 251.79 | 251.79 | 251.79 | 541 |
| 19th Feb 2025 (Wed) | 251.79 | 251.79 | 251.79 | 251.79 | 557 |
| 18th Feb 2025 (Tue) | 251.79 | 251.79 | 251.79 | 251.79 | 162 |
| 17th Feb 2025 (Mon) | 251.79 | 251.79 | 251.79 | 251.79 | 0 |
| 14th Feb 2025 (Fri) | 248.448 | 248.448 | 248.448 | 248.448 | 186 |
| 13th Feb 2025 (Thu) | 248.448 | 248.448 | 248.448 | 248.448 | 178 |
| 12th Feb 2025 (Wed) | 248.448 | 248.448 | 248.448 | 248.448 | 435 |
| 11th Feb 2025 (Tue) | 254.13131 | 254.13131 | 254.13131 | 254.13131 | 88 |
| 10th Feb 2025 (Mon) | 254.13131 | 254.13131 | 254.13131 | 254.13131 | 122 |
| 7th Feb 2025 (Fri) | 254.13131 | 254.13131 | 254.13131 | 254.13131 | 568 |
| 6th Feb 2025 (Thu) | 259.65323 | 259.65323 | 259.65323 | 259.65323 | 996 |
| 5th Feb 2025 (Wed) | 248.77953 | 248.77953 | 248.77953 | 248.77953 | 548 |