| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 236.11809 | 236.11809 | 236.11809 | 236.11809 | 302 |
| 4th Aug 2025 (Mon) | 223.23492 | 223.23492 | 223.23492 | 223.23492 | 514 |
| 1st Aug 2025 (Fri) | 223.23492 | 223.23492 | 223.23492 | 223.23492 | 3,936 |
| 31st Jul 2025 (Thu) | 230.35119 | 230.35119 | 230.35119 | 230.35119 | 959 |
| 30th Jul 2025 (Wed) | 230.35119 | 230.35119 | 230.35119 | 230.35119 | 152 |
| 29th Jul 2025 (Tue) | 230.35119 | 230.35119 | 230.35119 | 230.35119 | 81 |
| 28th Jul 2025 (Mon) | 219.71155 | 219.71155 | 219.71155 | 219.71155 | 544 |
| 25th Jul 2025 (Fri) | 219.71155 | 219.71155 | 219.71155 | 219.71155 | 89 |
| 24th Jul 2025 (Thu) | 219.71155 | 219.71155 | 219.71155 | 219.71155 | 113 |
| 23rd Jul 2025 (Wed) | 219.71155 | 219.71155 | 219.71155 | 219.71155 | 437 |
| 22nd Jul 2025 (Tue) | 219.71155 | 219.71155 | 219.71155 | 219.71155 | 306 |
| 21st Jul 2025 (Mon) | 219.71155 | 219.71155 | 219.71155 | 219.71155 | 344 |
| 18th Jul 2025 (Fri) | 217.6125 | 217.6125 | 217.6125 | 217.6125 | 55 |
| 17th Jul 2025 (Thu) | 220.52665 | 220.52665 | 220.52665 | 220.52665 | 162 |
| 16th Jul 2025 (Wed) | 220.52665 | 220.52665 | 220.52665 | 220.52665 | 529 |
| 15th Jul 2025 (Tue) | 220.52665 | 220.52665 | 220.52665 | 220.52665 | 524 |
| 14th Jul 2025 (Mon) | 220.52665 | 220.52665 | 220.52665 | 220.52665 | 479 |
| 11th Jul 2025 (Fri) | 224.2021 | 224.2021 | 224.2021 | 224.2021 | 144 |
| 10th Jul 2025 (Thu) | 222.56474 | 222.56474 | 222.56474 | 222.56474 | 143 |
| 9th Jul 2025 (Wed) | 222.56474 | 222.56474 | 222.56474 | 222.56474 | 797 |
| 8th Jul 2025 (Tue) | 224.51132 | 224.51132 | 224.51132 | 224.51132 | 88 |
| 7th Jul 2025 (Mon) | 228.03914 | 228.03914 | 228.03914 | 228.03914 | 1,228 |
| 4th Jul 2025 (Fri) | 228.03914 | 228.03914 | 228.03914 | 228.03914 | 0 |
| 3rd Jul 2025 (Thu) | 227.1172 | 227.1172 | 227.1172 | 227.1172 | 1,961 |
| 2nd Jul 2025 (Wed) | 220.4102 | 220.4102 | 220.4102 | 220.4102 | 1,216 |
| 1st Jul 2025 (Tue) | 220.4102 | 220.4102 | 220.4102 | 220.4102 | 7,090 |
| 30th Jun 2025 (Mon) | 220.4102 | 220.4102 | 220.4102 | 220.4102 | 10,748 |
| 27th Jun 2025 (Fri) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 141 |
| 26th Jun 2025 (Thu) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 139 |
| 25th Jun 2025 (Wed) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 49 |
| 24th Jun 2025 (Tue) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 311 |
| 23rd Jun 2025 (Mon) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 215 |
| 20th Jun 2025 (Fri) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 657 |
| 19th Jun 2025 (Thu) | 209.76819 | 209.76819 | 209.76819 | 209.76819 | 1 |
| 18th Jun 2025 (Wed) | 214.2257 | 214.2257 | 214.2257 | 214.2257 | 155 |
| 17th Jun 2025 (Tue) | 214.2257 | 214.2257 | 214.2257 | 214.2257 | 272 |
| 16th Jun 2025 (Mon) | 215.49245 | 215.49245 | 215.49245 | 215.49245 | 1,794 |
| 13th Jun 2025 (Fri) | 220.33049 | 220.33049 | 220.33049 | 220.33049 | 134 |
| 12th Jun 2025 (Thu) | 221.80335 | 221.80335 | 221.80335 | 221.80335 | 101 |
| 11th Jun 2025 (Wed) | 222.5219 | 222.5219 | 222.5219 | 222.5219 | 52 |
| 10th Jun 2025 (Tue) | 224.93597 | 224.93597 | 224.93597 | 224.93597 | 137 |
| 9th Jun 2025 (Mon) | 229.82502 | 229.82502 | 229.82502 | 229.82502 | 195 |
| 6th Jun 2025 (Fri) | 229.82502 | 229.82502 | 229.82502 | 229.82502 | 78 |