| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 279.39 | 279.39 | 279.39 | 279.39 | 988 |
| 5th Feb 2026 (Thu) | 276.26 | 276.26 | 276.26 | 276.26 | 1,057 |
| 4th Feb 2026 (Wed) | 275.29 | 275.29 | 275.29 | 275.29 | 5,435 |
| 3rd Feb 2026 (Tue) | 273.50 | 273.50 | 273.50 | 273.50 | 10,296 |
| 2nd Feb 2026 (Mon) | 269.25 | 269.25 | 269.25 | 269.25 | 1,228 |
| 30th Jan 2026 (Fri) | 265.30 | 265.30 | 265.30 | 265.30 | 1,180 |
| 29th Jan 2026 (Thu) | 267.17 | 267.17 | 267.17 | 267.17 | 699 |
| 28th Jan 2026 (Wed) | 270.08 | 270.08 | 270.08 | 270.08 | 335 |
| 27th Jan 2026 (Tue) | 271.78968 | 271.78968 | 271.78968 | 271.78968 | 1,596 |
| 26th Jan 2026 (Mon) | 272.99662 | 272.99662 | 272.99662 | 272.99662 | 133 |
| 23rd Jan 2026 (Fri) | 272.99662 | 272.99662 | 272.99662 | 272.99662 | 105 |
| 22nd Jan 2026 (Thu) | 277.20935 | 277.20935 | 277.20935 | 277.20935 | 229 |
| 21st Jan 2026 (Wed) | 272.63753 | 272.63753 | 272.63753 | 272.63753 | 145 |
| 20th Jan 2026 (Tue) | 269.79783 | 269.79783 | 269.79783 | 269.79783 | 200 |
| 19th Jan 2026 (Mon) | 276.26875 | 276.26875 | 276.26875 | 276.26875 | 0 |
| 16th Jan 2026 (Fri) | 272.68737 | 272.68737 | 272.68737 | 272.68737 | 401 |
| 15th Jan 2026 (Thu) | 272.68737 | 272.68737 | 272.68737 | 272.68737 | 160 |
| 14th Jan 2026 (Wed) | 272.68737 | 272.68737 | 272.68737 | 272.68737 | 279 |
| 13th Jan 2026 (Tue) | 272.68737 | 272.68737 | 272.68737 | 272.68737 | 130 |
| 12th Jan 2026 (Mon) | 270.30705 | 270.30705 | 270.30705 | 270.30705 | 746 |
| 9th Jan 2026 (Fri) | 255.23996 | 255.23996 | 255.23996 | 255.23996 | 639 |
| 8th Jan 2026 (Thu) | 255.23996 | 255.23996 | 255.23996 | 255.23996 | 917 |
| 7th Jan 2026 (Wed) | 245.4462 | 245.4462 | 245.4462 | 245.4462 | 322 |
| 6th Jan 2026 (Tue) | 245.4462 | 245.4462 | 245.4462 | 245.4462 | 596 |
| 5th Jan 2026 (Mon) | 245.88685 | 245.88685 | 245.88685 | 245.88685 | 237 |
| 2nd Jan 2026 (Fri) | 246.15645 | 246.15645 | 246.15645 | 246.15645 | 310 |
| 1st Jan 2026 (Thu) | 244.07222 | 244.07222 | 244.07222 | 244.07222 | 0 |
| 31st Dec 2025 (Wed) | 244.07222 | 244.07222 | 244.07222 | 244.07222 | 15 |
| 30th Dec 2025 (Tue) | 244.07222 | 244.07222 | 244.07222 | 244.07222 | 384 |
| 29th Dec 2025 (Mon) | 243.43028 | 243.43028 | 243.43028 | 243.43028 | 174 |
| 26th Dec 2025 (Fri) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 0 |
| 25th Dec 2025 (Thu) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 0 |
| 24th Dec 2025 (Wed) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 163 |
| 23rd Dec 2025 (Tue) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 69 |
| 22nd Dec 2025 (Mon) | 241.68024 | 241.68024 | 241.68024 | 241.68024 | 250 |
| 19th Dec 2025 (Fri) | 241.74887 | 241.74887 | 241.74887 | 241.74887 | 53,837 |
| 18th Dec 2025 (Thu) | 248.99747 | 248.99747 | 248.99747 | 248.99747 | 469 |
| 17th Dec 2025 (Wed) | 248.99747 | 248.99747 | 248.99747 | 248.99747 | 63 |
| 16th Dec 2025 (Tue) | 248.99747 | 248.99747 | 248.99747 | 248.99747 | 100,088 |
| 15th Dec 2025 (Mon) | 246.37297 | 246.37297 | 246.37297 | 246.37297 | 1,041 |
| 12th Dec 2025 (Fri) | 246.37297 | 246.37297 | 246.37297 | 246.37297 | 12 |
| 11th Dec 2025 (Thu) | 248.85422 | 248.85422 | 248.85422 | 248.85422 | 1,116 |
| 10th Dec 2025 (Wed) | 243.06536 | 243.06536 | 243.06536 | 243.06536 | 18 |
| 9th Dec 2025 (Tue) | 243.74199 | 243.74199 | 243.74199 | 243.74199 | 1,447 |
| 8th Dec 2025 (Mon) | 248.258 | 248.258 | 248.258 | 248.258 | 419 |