| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 228.03914 | 228.03914 | 228.03914 | 228.03914 | 0 |
| 3rd Jul 2025 (Thu) | 227.1172 | 227.1172 | 227.1172 | 227.1172 | 1,961 |
| 2nd Jul 2025 (Wed) | 220.4102 | 220.4102 | 220.4102 | 220.4102 | 1,216 |
| 1st Jul 2025 (Tue) | 220.4102 | 220.4102 | 220.4102 | 220.4102 | 7,090 |
| 30th Jun 2025 (Mon) | 220.4102 | 220.4102 | 220.4102 | 220.4102 | 10,748 |
| 27th Jun 2025 (Fri) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 141 |
| 26th Jun 2025 (Thu) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 139 |
| 25th Jun 2025 (Wed) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 49 |
| 24th Jun 2025 (Tue) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 311 |
| 23rd Jun 2025 (Mon) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 215 |
| 20th Jun 2025 (Fri) | 210.95558 | 210.95558 | 210.95558 | 210.95558 | 657 |
| 19th Jun 2025 (Thu) | 209.76819 | 209.76819 | 209.76819 | 209.76819 | 1 |
| 18th Jun 2025 (Wed) | 214.2257 | 214.2257 | 214.2257 | 214.2257 | 155 |
| 17th Jun 2025 (Tue) | 214.2257 | 214.2257 | 214.2257 | 214.2257 | 272 |
| 16th Jun 2025 (Mon) | 215.49245 | 215.49245 | 215.49245 | 215.49245 | 1,794 |
| 13th Jun 2025 (Fri) | 220.33049 | 220.33049 | 220.33049 | 220.33049 | 134 |
| 12th Jun 2025 (Thu) | 221.80335 | 221.80335 | 221.80335 | 221.80335 | 101 |
| 11th Jun 2025 (Wed) | 222.5219 | 222.5219 | 222.5219 | 222.5219 | 52 |
| 10th Jun 2025 (Tue) | 224.93597 | 224.93597 | 224.93597 | 224.93597 | 137 |
| 9th Jun 2025 (Mon) | 229.82502 | 229.82502 | 229.82502 | 229.82502 | 195 |
| 6th Jun 2025 (Fri) | 229.82502 | 229.82502 | 229.82502 | 229.82502 | 78 |
| 5th Jun 2025 (Thu) | 229.82502 | 229.82502 | 229.82502 | 229.82502 | 109 |
| 4th Jun 2025 (Wed) | 229.82502 | 229.82502 | 229.82502 | 229.82502 | 408 |
| 3rd Jun 2025 (Tue) | 229.82502 | 229.82502 | 229.82502 | 229.82502 | 777 |
| 2nd Jun 2025 (Mon) | 222.86652 | 222.86652 | 222.86652 | 222.86652 | 149 |
| 30th May 2025 (Fri) | 224.43186 | 224.43186 | 224.43186 | 224.43186 | 44 |
| 29th May 2025 (Thu) | 221.99704 | 221.99704 | 221.99704 | 221.99704 | 60 |
| 28th May 2025 (Wed) | 225.41633 | 225.41633 | 225.41633 | 225.41633 | 2,054 |
| 27th May 2025 (Tue) | 224.93559 | 224.93559 | 224.93559 | 224.93559 | 500 |
| 26th May 2025 (Mon) | 224.93559 | 224.93559 | 224.93559 | 224.93559 | 0 |
| 23rd May 2025 (Fri) | 222.05563 | 222.05563 | 222.05563 | 222.05563 | 446 |
| 22nd May 2025 (Thu) | 234.54447 | 234.54447 | 234.54447 | 234.54447 | 263 |
| 21st May 2025 (Wed) | 234.54447 | 234.54447 | 234.54447 | 234.54447 | 490 |
| 20th May 2025 (Tue) | 234.54447 | 234.54447 | 234.54447 | 234.54447 | 152 |
| 19th May 2025 (Mon) | 234.54447 | 234.54447 | 234.54447 | 234.54447 | 257 |
| 16th May 2025 (Fri) | 230.09891 | 230.09891 | 230.09891 | 230.09891 | 121 |
| 15th May 2025 (Thu) | 230.09891 | 230.09891 | 230.09891 | 230.09891 | 235 |
| 14th May 2025 (Wed) | 230.09891 | 230.09891 | 230.09891 | 230.09891 | 244 |
| 13th May 2025 (Tue) | 231.61688 | 231.61688 | 231.61688 | 231.61688 | 204 |
| 12th May 2025 (Mon) | 223.32494 | 223.32494 | 223.32494 | 223.32494 | 586 |
| 9th May 2025 (Fri) | 223.32494 | 223.32494 | 223.32494 | 223.32494 | 106 |
| 8th May 2025 (Thu) | 224.71629 | 224.71629 | 224.71629 | 224.71629 | 50 |
| 7th May 2025 (Wed) | 223.78256 | 223.78256 | 223.78256 | 223.78256 | 52 |