| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 5 |
| 26th Dec 2025 (Fri) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 0 |
| 25th Dec 2025 (Thu) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 0 |
| 24th Dec 2025 (Wed) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 163 |
| 23rd Dec 2025 (Tue) | 241.18026 | 241.18026 | 241.18026 | 241.18026 | 69 |
| 22nd Dec 2025 (Mon) | 241.68024 | 241.68024 | 241.68024 | 241.68024 | 250 |
| 19th Dec 2025 (Fri) | 241.74887 | 241.74887 | 241.74887 | 241.74887 | 53,837 |
| 18th Dec 2025 (Thu) | 248.99747 | 248.99747 | 248.99747 | 248.99747 | 469 |
| 17th Dec 2025 (Wed) | 248.99747 | 248.99747 | 248.99747 | 248.99747 | 63 |
| 16th Dec 2025 (Tue) | 248.99747 | 248.99747 | 248.99747 | 248.99747 | 100,088 |
| 15th Dec 2025 (Mon) | 246.37297 | 246.37297 | 246.37297 | 246.37297 | 1,041 |
| 12th Dec 2025 (Fri) | 246.37297 | 246.37297 | 246.37297 | 246.37297 | 12 |
| 11th Dec 2025 (Thu) | 248.85422 | 248.85422 | 248.85422 | 248.85422 | 1,116 |
| 10th Dec 2025 (Wed) | 243.06536 | 243.06536 | 243.06536 | 243.06536 | 18 |
| 9th Dec 2025 (Tue) | 243.74199 | 243.74199 | 243.74199 | 243.74199 | 1,447 |
| 8th Dec 2025 (Mon) | 248.258 | 248.258 | 248.258 | 248.258 | 419 |
| 5th Dec 2025 (Fri) | 248.258 | 248.258 | 248.258 | 248.258 | 107 |
| 4th Dec 2025 (Thu) | 245.98401 | 245.98401 | 245.98401 | 245.98401 | 222 |
| 3rd Dec 2025 (Wed) | 245.6646 | 245.6646 | 245.6646 | 245.6646 | 1,470 |
| 2nd Dec 2025 (Tue) | 247.57788 | 247.57788 | 247.57788 | 247.57788 | 432 |
| 1st Dec 2025 (Mon) | 247.57788 | 247.57788 | 247.57788 | 247.57788 | 7,226 |
| 28th Nov 2025 (Fri) | 242.52452 | 242.52452 | 242.52452 | 242.52452 | 124 |
| 27th Nov 2025 (Thu) | 244.11702 | 244.11702 | 244.11702 | 244.11702 | 0 |
| 26th Nov 2025 (Wed) | 241.41 | 241.41 | 241.41 | 241.41 | 843 |
| 25th Nov 2025 (Tue) | 236.69391 | 236.69391 | 236.69391 | 236.69391 | 1,678 |
| 24th Nov 2025 (Mon) | 231.28 | 231.28 | 231.28 | 231.28 | 549 |
| 21st Nov 2025 (Fri) | 234.60068 | 234.60068 | 234.60068 | 234.60068 | 227 |
| 20th Nov 2025 (Thu) | 223.17496 | 223.17496 | 223.17496 | 223.17496 | 445 |
| 19th Nov 2025 (Wed) | 223.17496 | 223.17496 | 223.17496 | 223.17496 | 5,210 |
| 18th Nov 2025 (Tue) | 223.17496 | 223.17496 | 223.17496 | 223.17496 | 1,615 |
| 17th Nov 2025 (Mon) | 228.07487 | 228.07487 | 228.07487 | 228.07487 | 266 |
| 14th Nov 2025 (Fri) | 235.34367 | 235.34367 | 235.34367 | 235.34367 | 182 |
| 13th Nov 2025 (Thu) | 235.34367 | 235.34367 | 235.34367 | 235.34367 | 105 |
| 12th Nov 2025 (Wed) | 235.34367 | 235.34367 | 235.34367 | 235.34367 | 3,385 |
| 11th Nov 2025 (Tue) | 233.91611 | 233.91611 | 233.91611 | 233.91611 | 677 |
| 10th Nov 2025 (Mon) | 232.7648 | 232.7648 | 232.7648 | 232.7648 | 1,044 |
| 7th Nov 2025 (Fri) | 232.7648 | 232.7648 | 232.7648 | 232.7648 | 394 |
| 6th Nov 2025 (Thu) | 232.63676 | 232.63676 | 232.63676 | 232.63676 | 503 |
| 5th Nov 2025 (Wed) | 235.08595 | 235.08595 | 235.08595 | 235.08595 | 663 |
| 4th Nov 2025 (Tue) | 235.08595 | 235.08595 | 235.08595 | 235.08595 | 95 |
| 3rd Nov 2025 (Mon) | 235.08595 | 235.08595 | 235.08595 | 235.08595 | 1,707 |
| 31st Oct 2025 (Fri) | 239.46689 | 239.46689 | 239.46689 | 239.46689 | 170 |
| 30th Oct 2025 (Thu) | 245.38426 | 245.38426 | 245.38426 | 245.38426 | 984 |
| 29th Oct 2025 (Wed) | 245.38426 | 245.38426 | 245.38426 | 245.38426 | 169 |