| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 243.33715 | 243.33715 | 243.33715 | 243.33715 | 831 |
| 21st Oct 2025 (Tue) | 243.33715 | 243.33715 | 243.33715 | 243.33715 | 4,052 |
| 20th Oct 2025 (Mon) | 243.33715 | 243.33715 | 243.33715 | 243.33715 | 234 |
| 17th Oct 2025 (Fri) | 245.01145 | 245.01145 | 245.01145 | 245.01145 | 781 |
| 16th Oct 2025 (Thu) | 242.46462 | 242.46462 | 242.46462 | 242.46462 | 200 |
| 15th Oct 2025 (Wed) | 237.59186 | 237.59186 | 237.59186 | 237.59186 | 614 |
| 14th Oct 2025 (Tue) | 237.59186 | 237.59186 | 237.59186 | 237.59186 | 697 |
| 13th Oct 2025 (Mon) | 235.94086 | 235.94086 | 235.94086 | 235.94086 | 2,001 |
| 10th Oct 2025 (Fri) | 231.8322 | 231.8322 | 231.8322 | 231.8322 | 285 |
| 9th Oct 2025 (Thu) | 255.61 | 255.61 | 255.61 | 255.61 | 1,146 |
| 8th Oct 2025 (Wed) | 237.71999 | 237.71999 | 237.71999 | 237.71999 | 2,174 |
| 7th Oct 2025 (Tue) | 239.75111 | 239.75111 | 239.75111 | 239.75111 | 152 |
| 6th Oct 2025 (Mon) | 242.93413 | 242.93413 | 242.93413 | 242.93413 | 4,502 |
| 3rd Oct 2025 (Fri) | 245.57504 | 245.57504 | 245.57504 | 245.57504 | 704 |
| 2nd Oct 2025 (Thu) | 248.23163 | 248.23163 | 248.23163 | 248.23163 | 372 |
| 1st Oct 2025 (Wed) | 247.71382 | 247.71382 | 247.71382 | 247.71382 | 259 |
| 30th Sep 2025 (Tue) | 250.35608 | 250.35608 | 250.35608 | 250.35608 | 9,134 |
| 29th Sep 2025 (Mon) | 251.53269 | 251.53269 | 251.53269 | 251.53269 | 1,032 |
| 26th Sep 2025 (Fri) | 256.07858 | 256.07858 | 256.07858 | 256.07858 | 263 |
| 25th Sep 2025 (Thu) | 256.98737 | 256.98737 | 256.98737 | 256.98737 | 262 |
| 24th Sep 2025 (Wed) | 257.4855 | 257.4855 | 257.4855 | 257.4855 | 852 |
| 23rd Sep 2025 (Tue) | 257.4855 | 257.4855 | 257.4855 | 257.4855 | 197 |
| 22nd Sep 2025 (Mon) | 270.06702 | 270.06702 | 270.06702 | 270.06702 | 710 |
| 19th Sep 2025 (Fri) | 270.06702 | 270.06702 | 270.06702 | 270.06702 | 538 |
| 18th Sep 2025 (Thu) | 270.06702 | 270.06702 | 270.06702 | 270.06702 | 81 |
| 17th Sep 2025 (Wed) | 270.36833 | 270.36833 | 270.36833 | 270.36833 | 20 |
| 16th Sep 2025 (Tue) | 271.94467 | 271.94467 | 271.94467 | 271.94467 | 163 |
| 15th Sep 2025 (Mon) | 271.94467 | 271.94467 | 271.94467 | 271.94467 | 1,013 |
| 12th Sep 2025 (Fri) | 271.94467 | 271.94467 | 271.94467 | 271.94467 | 1,042 |
| 11th Sep 2025 (Thu) | 266.71211 | 266.71211 | 266.71211 | 266.71211 | 269 |
| 10th Sep 2025 (Wed) | 266.71211 | 266.71211 | 266.71211 | 266.71211 | 104 |
| 9th Sep 2025 (Tue) | 270.5934 | 270.5934 | 270.5934 | 270.5934 | 727 |
| 8th Sep 2025 (Mon) | 270.5934 | 270.5934 | 270.5934 | 270.5934 | 265 |
| 5th Sep 2025 (Fri) | 259.31525 | 259.31525 | 259.31525 | 259.31525 | 249 |
| 4th Sep 2025 (Thu) | 259.31525 | 259.31525 | 259.31525 | 259.31525 | 589 |
| 3rd Sep 2025 (Wed) | 259.31525 | 259.31525 | 259.31525 | 259.31525 | 548 |
| 2nd Sep 2025 (Tue) | 259.89979 | 259.89979 | 259.89979 | 259.89979 | 15,548 |
| 1st Sep 2025 (Mon) | 256.29381 | 256.29381 | 256.29381 | 256.29381 | 0 |
| 29th Aug 2025 (Fri) | 256.31142 | 256.31142 | 256.31142 | 256.31142 | 415 |
| 28th Aug 2025 (Thu) | 255.68732 | 255.68732 | 255.68732 | 255.68732 | 343 |
| 27th Aug 2025 (Wed) | 256.45385 | 256.45385 | 256.45385 | 256.45385 | 9 |
| 26th Aug 2025 (Tue) | 256.45385 | 256.45385 | 256.45385 | 256.45385 | 516 |
| 25th Aug 2025 (Mon) | 260.6396 | 260.6396 | 260.6396 | 260.6396 | 0 |