Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limoneira Ord (0JV0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.71278 11.71278 11.71278 11.71278 0
9th Jul 2026 (Thu) 11.71278 11.71278 11.71278 11.71278 0
8th Jul 2026 (Wed) 11.71278 11.71278 11.71278 11.71278 0
7th Jul 2026 (Tue) 11.71278 11.71278 11.71278 11.71278 0
6th Jul 2026 (Mon) 11.71278 11.71278 11.71278 11.71278 1,600
3rd Jul 2026 (Fri) 11.28929 11.28929 11.28929 11.28929 0
2nd Jul 2026 (Thu) 11.28929 11.28929 11.28929 11.28929 0
1st Jul 2026 (Wed) 11.28929 11.28929 11.28929 11.28929 0
30th Jun 2026 (Tue) 11.28929 11.28929 11.28929 11.28929 0
29th Jun 2026 (Mon) 11.28929 11.28929 11.28929 11.28929 0
26th Jun 2026 (Fri) 11.28929 11.28929 11.28929 11.28929 0
25th Jun 2026 (Thu) 11.28929 11.28929 11.28929 11.28929 0
24th Jun 2026 (Wed) 11.28929 11.28929 11.28929 11.28929 0
23rd Jun 2026 (Tue) 11.28929 11.28929 11.28929 11.28929 0
22nd Jun 2026 (Mon) 11.28929 11.28929 11.28929 11.28929 0
19th Jun 2026 (Fri) 11.28929 11.28929 11.28929 11.28929 0
18th Jun 2026 (Thu) 11.28929 11.28929 11.28929 11.28929 0
17th Jun 2026 (Wed) 11.28929 11.28929 11.28929 11.28929 500
16th Jun 2026 (Tue) 11.48372 11.48372 11.48372 11.48372 3,000
15th Jun 2026 (Mon) 11.47313 11.47313 11.47313 11.47313 1,500
12th Jun 2026 (Fri) 11.40529 11.40529 11.40529 11.40529 0
11th Jun 2026 (Thu) 11.40529 11.40529 11.40529 11.40529 0
10th Jun 2026 (Wed) 11.40529 11.40529 11.40529 11.40529 0
9th Jun 2026 (Tue) 11.40529 11.40529 11.40529 11.40529 0
8th Jun 2026 (Mon) 11.40529 11.40529 11.40529 11.40529 0
5th Jun 2026 (Fri) 11.40529 11.40529 11.40529 11.40529 0
4th Jun 2026 (Thu) 11.40529 11.40529 11.40529 11.40529 100
3rd Jun 2026 (Wed) 12.09074 12.09074 12.09074 12.09074 0
2nd Jun 2026 (Tue) 12.09074 12.09074 12.09074 12.09074 0
1st Jun 2026 (Mon) 12.09074 12.09074 12.09074 12.09074 0
29th May 2026 (Fri) 12.09074 12.09074 12.09074 12.09074 0
28th May 2026 (Thu) 12.09074 12.09074 12.09074 12.09074 0
27th May 2026 (Wed) 12.09074 12.09074 12.09074 12.09074 0
26th May 2026 (Tue) 12.09074 12.09074 12.09074 12.09074 0
25th May 2026 (Mon) 12.09074 12.09074 12.09074 12.09074 0
22nd May 2026 (Fri) 12.09074 12.09074 12.09074 12.09074 0
21st May 2026 (Thu) 12.09074 12.09074 12.09074 12.09074 0
20th May 2026 (Wed) 12.09074 12.09074 12.09074 12.09074 0
19th May 2026 (Tue) 12.09074 12.09074 12.09074 12.09074 0
18th May 2026 (Mon) 12.09074 12.09074 12.09074 12.09074 0
15th May 2026 (Fri) 12.09074 12.09074 12.09074 12.09074 0
14th May 2026 (Thu) 12.09074 12.09074 12.09074 12.09074 0
13th May 2026 (Wed) 12.09074 12.09074 12.09074 12.09074 0
12th May 2026 (Tue) 12.09074 12.09074 12.09074 12.09074 0
11th May 2026 (Mon) 12.09074 12.09074 12.09074 12.09074 0
FTSE 100 Latest
Value10,497.29
Change24.84