Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limoneira Ord (0JV0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 12.09074 12.09074 12.09074 12.09074 0
6th Mar 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
5th Mar 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
4th Mar 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 0
3rd Mar 2026 (Tue) 12.15313 12.15313 12.15313 12.15313 0
2nd Mar 2026 (Mon) 12.15313 12.15313 12.15313 12.15313 0
27th Feb 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
26th Feb 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
25th Feb 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 0
24th Feb 2026 (Tue) 12.15313 12.15313 12.15313 12.15313 0
23rd Feb 2026 (Mon) 12.15313 12.15313 12.15313 12.15313 0
20th Feb 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
19th Feb 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
18th Feb 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 0
17th Feb 2026 (Tue) 12.15313 12.15313 12.15313 12.15313 0
16th Feb 2026 (Mon) 12.15313 12.15313 12.15313 12.15313 0
13th Feb 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
12th Feb 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
11th Feb 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 0
10th Feb 2026 (Tue) 12.15313 12.15313 12.15313 12.15313 0
9th Feb 2026 (Mon) 12.15313 12.15313 12.15313 12.15313 0
6th Feb 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
5th Feb 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
4th Feb 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 0
3rd Feb 2026 (Tue) 12.15313 12.15313 12.15313 12.15313 0
2nd Feb 2026 (Mon) 12.15313 12.15313 12.15313 12.15313 0
30th Jan 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
29th Jan 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
28th Jan 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 0
27th Jan 2026 (Tue) 12.15313 12.15313 12.15313 12.15313 0
26th Jan 2026 (Mon) 12.15313 12.15313 12.15313 12.15313 0
23rd Jan 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
22nd Jan 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
21st Jan 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 500
20th Jan 2026 (Tue) 12.45803 12.45803 12.45803 12.45803 0
19th Jan 2026 (Mon) 12.45803 12.45803 12.45803 12.45803 0
16th Jan 2026 (Fri) 12.45803 12.45803 12.45803 12.45803 0
15th Jan 2026 (Thu) 11.96641 11.96641 11.96641 11.96641 0
14th Jan 2026 (Wed) 11.73727 11.73727 11.73727 11.73727 0
13th Jan 2026 (Tue) 11.57183 11.57183 11.57183 11.57183 0
12th Jan 2026 (Mon) 11.57183 11.57183 11.57183 11.57183 0
9th Jan 2026 (Fri) 11.4506 11.4506 11.4506 11.4506 0
FTSE 100 Latest
Value10,249.52
Change-35.23