Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limoneira Ord (0JV0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
5th Feb 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
4th Feb 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 0
3rd Feb 2026 (Tue) 12.15313 12.15313 12.15313 12.15313 0
2nd Feb 2026 (Mon) 12.15313 12.15313 12.15313 12.15313 0
30th Jan 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
29th Jan 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
28th Jan 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 0
27th Jan 2026 (Tue) 12.15313 12.15313 12.15313 12.15313 0
26th Jan 2026 (Mon) 12.15313 12.15313 12.15313 12.15313 0
23rd Jan 2026 (Fri) 12.15313 12.15313 12.15313 12.15313 0
22nd Jan 2026 (Thu) 12.15313 12.15313 12.15313 12.15313 0
21st Jan 2026 (Wed) 12.15313 12.15313 12.15313 12.15313 500
20th Jan 2026 (Tue) 12.45803 12.45803 12.45803 12.45803 0
19th Jan 2026 (Mon) 12.45803 12.45803 12.45803 12.45803 0
16th Jan 2026 (Fri) 12.45803 12.45803 12.45803 12.45803 0
15th Jan 2026 (Thu) 11.96641 11.96641 11.96641 11.96641 0
14th Jan 2026 (Wed) 11.73727 11.73727 11.73727 11.73727 0
13th Jan 2026 (Tue) 11.57183 11.57183 11.57183 11.57183 0
12th Jan 2026 (Mon) 11.57183 11.57183 11.57183 11.57183 0
9th Jan 2026 (Fri) 11.4506 11.4506 11.4506 11.4506 0
8th Jan 2026 (Thu) 11.4506 11.4506 11.4506 11.4506 0
7th Jan 2026 (Wed) 11.4506 11.4506 11.4506 11.4506 235
6th Jan 2026 (Tue) 10.59665 10.59665 10.59665 10.59665 0
5th Jan 2026 (Mon) 10.59665 10.59665 10.59665 10.59665 0
2nd Jan 2026 (Fri) 10.59665 10.59665 10.59665 10.59665 0
1st Jan 2026 (Thu) 10.59665 10.59665 10.59665 10.59665 0
31st Dec 2025 (Wed) 10.59665 10.59665 10.59665 10.59665 0
30th Dec 2025 (Tue) 10.59665 10.59665 10.59665 10.59665 0
29th Dec 2025 (Mon) 10.76508 10.76508 10.76508 10.76508 277
26th Dec 2025 (Fri) 12.70787 12.70787 12.70787 12.70787 0
25th Dec 2025 (Thu) 12.70787 12.70787 12.70787 12.70787 0
24th Dec 2025 (Wed) 12.70787 12.70787 12.70787 12.70787 0
23rd Dec 2025 (Tue) 12.70787 12.70787 12.70787 12.70787 0
22nd Dec 2025 (Mon) 12.70787 12.70787 12.70787 12.70787 0
19th Dec 2025 (Fri) 12.70787 12.70787 12.70787 12.70787 0
18th Dec 2025 (Thu) 12.70787 12.70787 12.70787 12.70787 0
17th Dec 2025 (Wed) 12.70787 12.70787 12.70787 12.70787 0
16th Dec 2025 (Tue) 12.70787 12.70787 12.70787 12.70787 0
15th Dec 2025 (Mon) 12.70787 12.70787 12.70787 12.70787 0
12th Dec 2025 (Fri) 12.70787 12.70787 12.70787 12.70787 100
11th Dec 2025 (Thu) 11.75347 11.75347 11.75347 11.75347 0
10th Dec 2025 (Wed) 11.75347 11.75347 11.75347 11.75347 0
9th Dec 2025 (Tue) 11.75347 11.75347 11.75347 11.75347 0
8th Dec 2025 (Mon) 11.75347 11.75347 11.75347 11.75347 0
FTSE 100 Latest
Value10,327.34
Change18.12