Price | 12.059on 19-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JV0 Shares |
Last Trade: | Unknown 15 at €14.303 |
Day's Volume: | 0 |
Last Close: | €12.059 |
Open: | €0.00 |
ISIN: | US5327461043 |
Day's Range | €12.059 - €12.059 |
52wk Range: | €11.685 - €25.705 |
Market Capitalisation: | €213m |
VWAP: | €0.00 |
Shares in Issue: | 18m |
Recent Trades History Limoneira Ord (0JV0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15 | 14.303 | Ordinary | 14:30:02 - 29-Dec-20 |
Unknown* | 200 | 12.059 | Ordinary Non protected portfolio Single protected transaction | 16:28:17 - 08-Sep-20 |
Unknown* | 200 | 12.434 | Ordinary Non protected portfolio Single protected transaction | 16:26:00 - 03-Sep-20 |
Unknown* | 118 | 12.336 | Ordinary Non protected portfolio Single protected transaction | 15:44:07 - 30-Jun-20 |
Unknown* | 135 | 12.407 | Ordinary Non protected portfolio Single protected transaction | 15:07:11 - 29-Jun-20 |
Unknown* | 193 | 11.685 | Ordinary Non protected portfolio Single protected transaction | 15:49:20 - 23-Jun-20 |
Unknown* | 87 | 13.124 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:35 - 16-Jun-20 |
Unknown* | 178 | 12.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:59 - 16-Jun-20 |
Unknown* | 436 | 12.650 | Ordinary Non protected portfolio Single protected transaction | 15:40:23 - 04-Jun-20 |
Unknown* | 453 | 12.271 | Ordinary Non protected portfolio Single protected transaction | 14:49:21 - 03-Jun-20 |
Share Price History for Limoneira Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |