Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limoneira Ord Share Price (0JV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.09on 19-04-2018 at 16:30:00
Change 19.09 0.79%
Buy 0.00
Sell 0.00
Buy / Sell 0JV0 Shares
Last Trade: Unknown 700 at €18.625
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: US5327461043
Day's Range €0.00 - €0.00
52wk Range: €15.80 - €19.09
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Limoneira Ord (0JV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70018.625Ordinary
Delayed publication
14:32:42 - 4-Mar-18
Unknown*70018.625Ordinary
Delayed publication
14:32:42 - 4-Mar-18
Unknown*70018.625Ordinary
Delayed publication
14:32:42 - 4-Mar-18
Unknown*70018.625Ordinary
14:32:42 - 4-Mar-18

Share Price History for Limoneira Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.000
5th Apr 2018 (Thu)0.000.000.0018.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.72700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.820
29th Mar 2018 (Thu)0.000.000.0017.820
28th Mar 2018 (Wed)0.000.000.0017.420
27th Mar 2018 (Tue)0.000.000.0017.720
26th Mar 2018 (Mon)0.000.000.0017.860
23rd Mar 2018 (Fri)0.000.000.0018.150
22nd Mar 2018 (Thu)0.000.000.0018.140
21st Mar 2018 (Wed)0.000.000.0018.020
20th Mar 2018 (Tue)0.000.000.0018.300
19th Mar 2018 (Mon)0.000.000.0018.270

News about Limoneira Ord (0JV0)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered