Limoneira Ord Share Price (0JV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.059on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV0 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at €14.303
Day's Volume: 0
Last Close: €12.059
Open: €0.00
ISIN: US5327461043
Day's Range €12.059 - €12.059
52wk Range: €11.685 - €25.705
Market Capitalisation: €213m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Limoneira Ord (0JV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1514.303Ordinary
14:30:02 - 29-Dec-20
Unknown*20012.059Ordinary
Non protected portfolio
Single protected transaction
16:28:17 - 08-Sep-20
Unknown*20012.434Ordinary
Non protected portfolio
Single protected transaction
16:26:00 - 03-Sep-20
Unknown*11812.336Ordinary
Non protected portfolio
Single protected transaction
15:44:07 - 30-Jun-20
Unknown*13512.407Ordinary
Non protected portfolio
Single protected transaction
15:07:11 - 29-Jun-20
Unknown*19311.685Ordinary
Non protected portfolio
Single protected transaction
15:49:20 - 23-Jun-20
Unknown*8713.124Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:35 - 16-Jun-20
Unknown*17812.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:59 - 16-Jun-20
Unknown*43612.650Ordinary
Non protected portfolio
Single protected transaction
15:40:23 - 04-Jun-20
Unknown*45312.271Ordinary
Non protected portfolio
Single protected transaction
14:49:21 - 03-Jun-20

Share Price History for Limoneira Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Limoneira Ord (0JV0)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered