| Price | 12.059on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV0 Shares | |
| Last Trade: | Unknown 15 at €14.303 |
| Day's Volume: | 0 |
| Last Close: | €12.059 |
| Open: | €0.00 |
| ISIN: | US5327461043 |
| Day's Range | €12.059 - €12.059 |
| 52wk Range: | €11.685 - €25.705 |
| Market Capitalisation: | €213m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Limoneira Ord (0JV0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 14.303 | Ordinary | 14:30:02 - 29-Dec-20 |
| Unknown* | 200 | 12.059 | Ordinary Non protected portfolio Single protected transaction | 16:28:17 - 08-Sep-20 |
| Unknown* | 200 | 12.434 | Ordinary Non protected portfolio Single protected transaction | 16:26:00 - 03-Sep-20 |
| Unknown* | 118 | 12.336 | Ordinary Non protected portfolio Single protected transaction | 15:44:07 - 30-Jun-20 |
| Unknown* | 135 | 12.407 | Ordinary Non protected portfolio Single protected transaction | 15:07:11 - 29-Jun-20 |
| Unknown* | 193 | 11.685 | Ordinary Non protected portfolio Single protected transaction | 15:49:20 - 23-Jun-20 |
| Unknown* | 87 | 13.124 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:35 - 16-Jun-20 |
| Unknown* | 178 | 12.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:59 - 16-Jun-20 |
| Unknown* | 436 | 12.650 | Ordinary Non protected portfolio Single protected transaction | 15:40:23 - 04-Jun-20 |
| Unknown* | 453 | 12.271 | Ordinary Non protected portfolio Single protected transaction | 14:49:21 - 03-Jun-20 |
Share Price History for Limoneira Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
