| Price | 12.271on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV0 Shares | |
| Last Trade: | Unknown 453 at €12.271 |
| Day's Volume: | 453 |
| Last Close: | €25.705 |
| Open: | €0.00 |
| ISIN: | US5327461043 |
| Day's Range | €12.271 - €12.271 |
| 52wk Range: | €25.705 - €25.705 |
| Market Capitalisation: | €459m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Limoneira Ord (0JV0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | 12.271 | Ordinary Non protected portfolio Single protected transaction | 14:49:21 - 03-Jun-20 |
| Unknown* | 2 | 16.870 | Ordinary Delayed publication Historical | 21:01:31 - 19-Jul-19 |
| Unknown* | 3 | 16.904 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 3 | 17.065 | Ordinary Delayed publication Historical | 21:08:17 - 17-Jul-19 |
| Unknown* | 11 | 17.118 | Ordinary Delayed publication Historical | 21:08:47 - 16-Jul-19 |
| Unknown* | 4,292 | 17.133 | Ordinary Delayed publication Historical | 21:44:21 - 29-May-19 |
| Unknown* | 100 | 17.569 | Ordinary Delayed publication | 16:13:14 - 15-May-19 |
| Unknown* | 100 | 17.569 | Ordinary Delayed publication | 16:13:14 - 15-May-19 |
| Unknown* | 100 | 17.569 | Ordinary Delayed publication | 16:13:14 - 15-May-19 |
| Unknown* | 100 | 17.757 | Ordinary Delayed publication | 15:52:40 - 15-May-19 |
Share Price History for Limoneira Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
