| Price | 19.09on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 19.09 0.79% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JV0 Shares | |
| Last Trade: | Unknown 700 at €18.625 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | US5327461043 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.80 - €19.09 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Limoneira Ord (0JV0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 18.625 | Ordinary Delayed publication | 14:32:42 - 4-Mar-18 |
| Unknown* | 700 | 18.625 | Ordinary Delayed publication | 14:32:42 - 4-Mar-18 |
| Unknown* | 700 | 18.625 | Ordinary Delayed publication | 14:32:42 - 4-Mar-18 |
| Unknown* | 700 | 18.625 | Ordinary | 14:32:42 - 4-Mar-18 |
Share Price History for Limoneira Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.72 | 700 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.42 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.72 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.86 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.15 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.14 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.02 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.27 | 0 |
