Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limoneira Ord Share Price (0JV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.145on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 773 at €13.709
Day's Volume: 0
Last Close: €15.145
Open: €0.00
ISIN: US5327461043
Day's Range €0.00 - €0.00
52wk Range: €12.059 - €15.646
Market Capitalisation: €268m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Limoneira Ord (0JV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77313.709Ordinary
Delayed publication
00:44:13 - 17-Nov-21
Unknown*5415.145Ordinary
Non protected portfolio
Single protected transaction
15:38:56 - 23-Jul-21
Unknown*1,06214.807Ordinary
Delayed publication
Historical
21:59:17 - 30-Jun-21
Unknown*10015.422Ordinary
14:49:32 - 17-Jun-21
Unknown*14815.646Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:10 - 01-Jun-21
Unknown*114.625Ordinary
Non protected portfolio
Single protected transaction
14:39:39 - 19-Apr-21
Unknown*1514.557Ordinary
19:08:41 - 09-Apr-21
Unknown*4814.491Ordinary
18:27:06 - 09-Apr-21
Unknown*83014.467Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:48 - 07-Apr-21
Unknown*6015.091Ordinary
14:30:00 - 29-Mar-21

Share Price History for Limoneira Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Limoneira Ord (0JV0)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered