Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limoneira Ord Share Price (0JV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.145on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV0 Shares
Sponsored Financial Content
Last Trade: Unknown 54 at €15.145
Day's Volume: 0
Last Close: €15.145
Open: €0.00
ISIN: US5327461043
Day's Range €15.145 - €15.145
52wk Range: €12.059 - €15.646
Market Capitalisation: €268m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Limoneira Ord (0JV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5415.145Ordinary
Non protected portfolio
Single protected transaction
15:38:56 - 23-Jul-21
Unknown*1,06214.807Ordinary
Delayed publication
Historical
21:59:17 - 30-Jun-21
Unknown*10015.422Ordinary
14:49:32 - 17-Jun-21
Unknown*14815.646Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:10 - 01-Jun-21
Unknown*114.625Ordinary
Non protected portfolio
Single protected transaction
14:39:39 - 19-Apr-21
Unknown*1514.557Ordinary
19:08:41 - 09-Apr-21
Unknown*4814.491Ordinary
18:27:06 - 09-Apr-21
Unknown*83014.467Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:48 - 07-Apr-21
Unknown*6015.091Ordinary
14:30:00 - 29-Mar-21
Unknown*83013.946Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:31:48 - 24-Mar-21

Share Price History for Limoneira Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Limoneira Ord (0JV0)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered