Limoneira Ord Share Price (0JV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.271on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JV0 Shares
Sponsored Financial Content
Last Trade: Unknown 453 at €12.271
Day's Volume: 453
Last Close: €25.705
Open: €0.00
ISIN: US5327461043
Day's Range €12.271 - €12.271
52wk Range: €25.705 - €25.705
Market Capitalisation: €459m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Limoneira Ord (0JV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45312.271Ordinary
Non protected portfolio
Single protected transaction
14:49:21 - 03-Jun-20
Unknown*216.870Ordinary
Delayed publication
Historical
21:01:31 - 19-Jul-19
Unknown*316.904Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*317.065Ordinary
Delayed publication
Historical
21:08:17 - 17-Jul-19
Unknown*1117.118Ordinary
Delayed publication
Historical
21:08:47 - 16-Jul-19
Unknown*4,29217.133Ordinary
Delayed publication
Historical
21:44:21 - 29-May-19
Unknown*10017.569Ordinary
Delayed publication
16:13:14 - 15-May-19
Unknown*10017.569Ordinary
Delayed publication
16:13:14 - 15-May-19
Unknown*10017.569Ordinary
Delayed publication
16:13:14 - 15-May-19
Unknown*10017.757Ordinary
Delayed publication
15:52:40 - 15-May-19

Share Price History for Limoneira Ord

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Limoneira Ord (0JV0)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered