| Price | 15.145on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 773 at €13.709 |
| Day's Volume: | 0 |
| Last Close: | €15.145 |
| Open: | €0.00 |
| ISIN: | US5327461043 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.059 - €15.646 |
| Market Capitalisation: | €268m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Limoneira Ord (0JV0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 773 | 13.709 | Ordinary Delayed publication | 00:44:13 - 17-Nov-21 |
| Unknown* | 54 | 15.145 | Ordinary Non protected portfolio Single protected transaction | 15:38:56 - 23-Jul-21 |
| Unknown* | 1,062 | 14.807 | Ordinary Delayed publication Historical | 21:59:17 - 30-Jun-21 |
| Unknown* | 100 | 15.422 | Ordinary | 14:49:32 - 17-Jun-21 |
| Unknown* | 148 | 15.646 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:10 - 01-Jun-21 |
| Unknown* | 1 | 14.625 | Ordinary Non protected portfolio Single protected transaction | 14:39:39 - 19-Apr-21 |
| Unknown* | 15 | 14.557 | Ordinary | 19:08:41 - 09-Apr-21 |
| Unknown* | 48 | 14.491 | Ordinary | 18:27:06 - 09-Apr-21 |
| Unknown* | 830 | 14.467 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:48 - 07-Apr-21 |
| Unknown* | 60 | 15.091 | Ordinary | 14:30:00 - 29-Mar-21 |
Share Price History for Limoneira Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
