Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limoneira Ord (0JV0) Share Price

Price €13.45821 on 16-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 637.00 at €13.45821
Day's Volume: 0
Last Close: €13.45821
Open: €0.00
ISIN: US5327461043
Day's Range €0.00 - €0.00
52wk Range: €13.4391 - €17.89515
Market Capitalisation: €242.90m
VWAP: €0.00
Shares in Issue: 18.05m

Limoneira Ord (0JV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 637 €13.45821 Currency Conversion
Negotiated Trade
18:26:34 - 09-Sep-25
Unknown* 639 €13.45821 Currency Conversion
Negotiated Trade
18:26:12 - 09-Sep-25
Unknown* 845 €13.53428 Currency Conversion
Negotiated Trade
18:25:08 - 09-Sep-25
Unknown* 85 €13.4391 Currency Conversion
Negotiated Trade
17:40:47 - 02-Sep-25
Unknown* 510 €13.44884 Currency Conversion
Negotiated Trade
20:05:04 - 19-Aug-25
See more Limoneira Ord trades

Limoneira Ord (0JV0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 13.45821 13.45821 13.45821 13.45821 0
15th Sep 2025 (Mon) 13.45821 13.45821 13.45821 13.45821 0
12th Sep 2025 (Fri) 13.45821 13.45821 13.45821 13.45821 0
11th Sep 2025 (Thu) 13.45821 13.45821 13.45821 13.45821 0
10th Sep 2025 (Wed) 13.45821 13.45821 13.45821 13.45821 0
9th Sep 2025 (Tue) 13.4391 13.4391 13.4391 13.4391 0
8th Sep 2025 (Mon) 13.4391 13.4391 13.4391 13.4391 0
5th Sep 2025 (Fri) 13.4391 13.4391 13.4391 13.4391 0
4th Sep 2025 (Thu) 13.4391 13.4391 13.4391 13.4391 0
3rd Sep 2025 (Wed) 13.4391 13.4391 13.4391 13.4391 0
2nd Sep 2025 (Tue) 13.44884 13.44884 13.44884 13.44884 0
1st Sep 2025 (Mon) 13.44884 13.44884 13.44884 13.44884 0
29th Aug 2025 (Fri) 13.44884 13.44884 13.44884 13.44884 0
28th Aug 2025 (Thu) 13.44884 13.44884 13.44884 13.44884 0
27th Aug 2025 (Wed) 13.44884 13.44884 13.44884 13.44884 0
26th Aug 2025 (Tue) 13.44884 13.44884 13.44884 13.44884 0
25th Aug 2025 (Mon) 13.44884 13.44884 13.44884 13.44884 0
22nd Aug 2025 (Fri) 13.44884 13.44884 13.44884 13.44884 0
21st Aug 2025 (Thu) 13.44884 13.44884 13.44884 13.44884 0
20th Aug 2025 (Wed) 13.44884 13.44884 13.44884 13.44884 0
19th Aug 2025 (Tue) 17.89515 17.89515 17.89515 17.89515 0
18th Aug 2025 (Mon) 17.89515 17.89515 17.89515 17.89515 0
See more Limoneira Ord price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered