Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limoneira Ord (0JV0) Share Price

Price €12.55188 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 85.00 at €12.55188
Day's Volume: 0
Last Close: €12.55188
Open: €0.00
ISIN: US5327461043
Day's Range €0.00 - €0.00
52wk Range: €12.55188 - €17.89515
Market Capitalisation: €226.54m
VWAP: €0.00
Shares in Issue: 18.05m

Limoneira Ord (0JV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 €12.55188 Currency Conversion
Negotiated Trade
17:40:36 - 17-Oct-25
Unknown* 510 €12.56317 Currency Conversion
Negotiated Trade
17:22:03 - 17-Oct-25
Unknown* 637 €13.45821 Currency Conversion
Negotiated Trade
18:26:34 - 09-Sep-25
Unknown* 639 €13.45821 Currency Conversion
Negotiated Trade
18:26:12 - 09-Sep-25
Unknown* 845 €13.53428 Currency Conversion
Negotiated Trade
18:25:08 - 09-Sep-25
Unknown* 85 €13.4391 Currency Conversion
Negotiated Trade
17:40:47 - 02-Sep-25
Unknown* 510 €13.44884 Currency Conversion
Negotiated Trade
20:05:04 - 19-Aug-25
See more Limoneira Ord trades

Limoneira Ord (0JV0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 12.55188 12.55188 12.55188 12.55188 0
6th Nov 2025 (Thu) 12.55188 12.55188 12.55188 12.55188 0
5th Nov 2025 (Wed) 12.55188 12.55188 12.55188 12.55188 0
4th Nov 2025 (Tue) 12.55188 12.55188 12.55188 12.55188 0
3rd Nov 2025 (Mon) 12.55188 12.55188 12.55188 12.55188 0
31st Oct 2025 (Fri) 12.55188 12.55188 12.55188 12.55188 0
30th Oct 2025 (Thu) 12.55188 12.55188 12.55188 12.55188 0
29th Oct 2025 (Wed) 12.55188 12.55188 12.55188 12.55188 0
28th Oct 2025 (Tue) 12.55188 12.55188 12.55188 12.55188 0
27th Oct 2025 (Mon) 12.55188 12.55188 12.55188 12.55188 0
24th Oct 2025 (Fri) 12.55188 12.55188 12.55188 12.55188 0
23rd Oct 2025 (Thu) 12.55188 12.55188 12.55188 12.55188 0
22nd Oct 2025 (Wed) 12.55188 12.55188 12.55188 12.55188 0
21st Oct 2025 (Tue) 12.55188 12.55188 12.55188 12.55188 0
20th Oct 2025 (Mon) 12.55188 12.55188 12.55188 12.55188 0
17th Oct 2025 (Fri) 13.45821 13.45821 13.45821 13.45821 0
16th Oct 2025 (Thu) 13.45821 13.45821 13.45821 13.45821 0
15th Oct 2025 (Wed) 13.45821 13.45821 13.45821 13.45821 0
14th Oct 2025 (Tue) 13.45821 13.45821 13.45821 13.45821 0
13th Oct 2025 (Mon) 13.45821 13.45821 13.45821 13.45821 0
10th Oct 2025 (Fri) 13.45821 13.45821 13.45821 13.45821 0
9th Oct 2025 (Thu) 13.45821 13.45821 13.45821 13.45821 0
8th Oct 2025 (Wed) 13.45821 13.45821 13.45821 13.45821 0
See more Limoneira Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered