| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.84 | OTC Trade |
18:21:22 - 11-Apr-25 |
| Unknown* | 2 | $102.7467 | OTC Trade |
17:23:09 - 11-Apr-25 |
| Unknown* | 1 | $101.9017 | OTC Trade |
17:01:09 - 11-Apr-25 |
| Unknown* | 1 | $101.9017 | OTC Trade |
17:01:05 - 11-Apr-25 |
| Unknown* | 1 | $101.907 | OTC Trade |
17:01:00 - 11-Apr-25 |
| Unknown* | 1 | $101.9073 | OTC Trade |
17:00:54 - 11-Apr-25 |
| Unknown* | 1 | $101.8537 | OTC Trade |
17:00:49 - 11-Apr-25 |
| Unknown* | 1 | $101.865 | OTC Trade |
16:59:57 - 11-Apr-25 |
| Unknown* | 1 | $101.8653 | OTC Trade |
16:59:51 - 11-Apr-25 |
| Unknown* | 1 | $101.853 | OTC Trade |
16:59:38 - 11-Apr-25 |
| Unknown* | 1 | $101.853 | OTC Trade |
16:59:33 - 11-Apr-25 |
| Unknown* | 1 | $101.853 | OTC Trade |
16:59:28 - 11-Apr-25 |
| Unknown* | 1 | $101.8528 | OTC Trade |
16:59:21 - 11-Apr-25 |
| Unknown* | 1 | $101.869 | OTC Trade |
16:59:00 - 11-Apr-25 |
| Unknown* | 1 | $101.85 | OTC Trade |
16:58:44 - 11-Apr-25 |
| Unknown* | 1 | $101.85 | OTC Trade |
16:58:39 - 11-Apr-25 |
| Unknown* | 1 | $101.9054 | OTC Trade |
16:58:34 - 11-Apr-25 |
| Unknown* | 1 | $101.905 | OTC Trade |
16:58:29 - 11-Apr-25 |
| Unknown* | 1 | $101.9048 | OTC Trade |
16:58:25 - 11-Apr-25 |
| Unknown* | 1 | $101.905 | OTC Trade |
16:58:19 - 11-Apr-25 |
| Unknown* | 1 | $101.905 | OTC Trade |
16:58:11 - 11-Apr-25 |
| Unknown* | 1 | $101.9055 | OTC Trade |
16:57:59 - 11-Apr-25 |
| Unknown* | 59 | $101.685 | OTC Trade |
16:45:01 - 11-Apr-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
16:20:54 - 11-Apr-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
16:09:27 - 11-Apr-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
16:05:14 - 11-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
15:52:19 - 11-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
15:52:19 - 11-Apr-25 |
| Unknown* | 1 | $101.24666 | Currency Conversion Negotiated Trade |
15:33:49 - 11-Apr-25 |
| Unknown* | 2 | $102.58136 | Currency Conversion Negotiated Trade |
15:33:49 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:48 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:48 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:48 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:48 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:48 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:48 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:48 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:47 - 11-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:57:47 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:47 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:47 - 11-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:57:47 - 11-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
14:51:35 - 11-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
14:51:35 - 11-Apr-25 |
| Unknown* | 2 | $103.77 | OTC Trade |
14:51:35 - 11-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
14:51:35 - 11-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
14:51:34 - 11-Apr-25 |
| Unknown* | 0 | $103.78 | OTC Trade |
14:51:34 - 11-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
14:51:34 - 11-Apr-25 |
| Unknown* | 0 | $103.78 | OTC Trade |
14:51:33 - 11-Apr-25 |
| Unknown* | 0 | $103.69 | OTC Trade |
14:45:42 - 11-Apr-25 |
| Unknown* | 0 | $103.69 | OTC Trade |
14:45:32 - 11-Apr-25 |
| Unknown* | 0 | $103.96 | OTC Trade |
14:34:22 - 11-Apr-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
14:34:13 - 11-Apr-25 |
| Unknown* | 0 | $104.96022 | SI Trade Currency Conversion |
13:39:02 - 11-Apr-25 |
| Unknown* | 0 | $104.46176 | SI Trade Currency Conversion |
09:01:05 - 11-Apr-25 |
| Unknown* | 0 | $104.79 | OTC Trade |
20:54:30 - 10-Apr-25 |
| Unknown* | 20 | $104.1024 | OTC Trade |
20:48:33 - 10-Apr-25 |
| Unknown* | 3 | $104.60 | OTC Trade |
20:12:30 - 10-Apr-25 |
| Unknown* | 95 | $105.5766 | OTC Trade |
19:29:14 - 10-Apr-25 |
| Unknown* | 50 | $103.8356 | OTC Trade |
19:14:57 - 10-Apr-25 |
| Unknown* | 4 | $103.2221 | Cross OTC Trade |
18:23:35 - 10-Apr-25 |
| Unknown* | 2 | $102.965 | OTC Trade |
18:13:26 - 10-Apr-25 |
| Unknown* | 1 | $103.61374 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Apr-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $103.96 | OTC Trade |
18:06:36 - 10-Apr-25 |
| Unknown* | 0 | $103.96 | OTC Trade |
18:06:36 - 10-Apr-25 |
| Unknown* | 0 | $102.2763 | SI Trade Currency Conversion |
17:51:54 - 10-Apr-25 |
| Unknown* | 0 | $103.48 | OTC Trade |
17:43:16 - 10-Apr-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
17:43:16 - 10-Apr-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
17:17:34 - 10-Apr-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
17:10:32 - 10-Apr-25 |
| Unknown* | 5 | $102.984 | OTC Trade |
17:01:19 - 10-Apr-25 |
| Unknown* | 72 | $104.6809 | OTC Trade |
16:07:09 - 10-Apr-25 |
| Unknown* | 100 | $104.9052 | OTC Trade |
15:55:54 - 10-Apr-25 |
| Unknown* | 0 | $104.77 | OTC Trade |
15:52:59 - 10-Apr-25 |
| Unknown* | 0 | $104.77 | OTC Trade |
15:52:59 - 10-Apr-25 |
| Unknown* | 60 | $104.6457 | OTC Trade |
15:02:25 - 10-Apr-25 |
| Unknown* | 0 | $105.13 | OTC Trade |
14:52:00 - 10-Apr-25 |
| Unknown* | 0 | $105.13 | OTC Trade |
14:52:00 - 10-Apr-25 |
| Unknown* | 0 | $105.32 | OTC Trade |
14:51:58 - 10-Apr-25 |
| Unknown* | 0 | $105.32 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $105.32 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:51:46 - 10-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:51:46 - 10-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:51:45 - 10-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:51:45 - 10-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:51:45 - 10-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:36:06 - 10-Apr-25 |
| Unknown* | 132 | $105.75667 | Currency Conversion Negotiated Trade |
14:33:17 - 10-Apr-25 |
| Unknown* | 25 | $106.09 | OTC Trade |
14:32:22 - 10-Apr-25 |
| Unknown* | 0 | $106.09 | OTC Trade |
14:31:10 - 10-Apr-25 |
| Unknown* | 0 | $106.09 | OTC Trade |
14:31:10 - 10-Apr-25 |
| Unknown* | 0 | $106.09 | OTC Trade |
14:31:10 - 10-Apr-25 |
| Unknown* | 0 | $106.09 | OTC Trade |
14:31:10 - 10-Apr-25 |
| Unknown* | 0 | $106.09 | OTC Trade |
14:31:09 - 10-Apr-25 |
| Unknown* | 0 | $109.92067 | SI Trade Currency Conversion |
08:02:48 - 10-Apr-25 |
| Unknown* | 0 | $108.55 | OTC Trade |
20:58:19 - 09-Apr-25 |
| Unknown* | 46 | $108.0067 | Currency Conversion Negotiated Trade |
20:45:28 - 09-Apr-25 |
| Unknown* | 1 | $107.769 | OTC Trade |
20:41:14 - 09-Apr-25 |
| Unknown* | 46 | $108.03021 | Currency Conversion Negotiated Trade |
20:40:29 - 09-Apr-25 |
| Unknown* | 5 | $107.47 | OTC Trade |
20:37:30 - 09-Apr-25 |
| Unknown* | 100 | $108.40 | OTC Trade |
20:30:58 - 09-Apr-25 |
| Unknown* | 56 | $108.145 | OTC Trade |
20:23:08 - 09-Apr-25 |
| Unknown* | 100 | $108.3989 | OTC Trade |
20:21:18 - 09-Apr-25 |
| Unknown* | 1 | $107.2246 | Cross OTC Trade |
20:02:32 - 09-Apr-25 |
| Unknown* | 1 | $107.2246 | Cross OTC Trade |
20:02:32 - 09-Apr-25 |
| Unknown* | 0 | $108.55 | OTC Trade |
19:40:29 - 09-Apr-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
19:40:29 - 09-Apr-25 |
| Unknown* | 0 | $108.63562 | SI Trade Currency Conversion |
19:37:39 - 09-Apr-25 |
| Unknown* | 0 | $108.98709 | SI Trade Currency Conversion |
19:35:55 - 09-Apr-25 |
| Unknown* | 230 | $109.8088 | OTC Trade |
19:29:22 - 09-Apr-25 |
| Unknown* | 10 | $109.9926 | Cross OTC Trade |
19:28:19 - 09-Apr-25 |
| Unknown* | 10 | $109.9926 | Cross OTC Trade |
19:28:19 - 09-Apr-25 |
| Unknown* | 25 | $109.34 | OTC Trade |
19:11:13 - 09-Apr-25 |
| Unknown* | 10 | $109.00 | OTC Trade |
19:09:51 - 09-Apr-25 |
| Unknown* | 2 | $109.335 | OTC Trade |
19:07:44 - 09-Apr-25 |
| Unknown* | 6 | $109.69 | OTC Trade |
18:58:16 - 09-Apr-25 |
| Unknown* | 4 | $108.0893 | Cross OTC Trade |
18:50:35 - 09-Apr-25 |
| Unknown* | 3 | $108.97 | OTC Trade |
18:47:00 - 09-Apr-25 |
| Unknown* | 2 | $108.8972 | OTC Trade |
18:25:27 - 09-Apr-25 |
| Unknown* | 90 | $104.86619 | OTC Trade |
18:20:15 - 09-Apr-25 |
| Unknown* | 1 | $103.404 | OTC Trade |
18:18:09 - 09-Apr-25 |
| Unknown* | 61 | $102.93282 | Currency Conversion Negotiated Trade |
17:53:14 - 09-Apr-25 |