| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $124.3476 | Cross OTC Trade |
18:39:16 - 17-Oct-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
18:26:56 - 17-Oct-25 |
| Unknown* | 2 | $123.91 | OTC Trade |
17:47:26 - 17-Oct-25 |
| Unknown* | 1 | $124.11572 | SI Trade Currency Conversion |
17:29:54 - 17-Oct-25 |
| Unknown* | 100 | $124.47 | OTC Trade |
17:08:21 - 17-Oct-25 |
| Unknown* | 1 | $124.93535 | SI Trade Currency Conversion |
16:44:02 - 17-Oct-25 |
| Unknown* | 0 | $124.77142 | SI Trade Currency Conversion |
16:17:44 - 17-Oct-25 |
| Unknown* | 0 | $125.14611 | SI Trade Currency Conversion |
16:10:29 - 17-Oct-25 |
| Unknown* | 3 | $124.3644 | OTC Trade |
16:09:43 - 17-Oct-25 |
| Unknown* | 3 | $124.93535 | SI Trade Currency Conversion |
16:01:24 - 17-Oct-25 |
| Unknown* | 3 | $124.93535 | Currency Conversion OTC Trade |
16:01:24 - 17-Oct-25 |
| Unknown* | 12 | $124.8124 | OTC Trade |
15:57:17 - 17-Oct-25 |
| Unknown* | 3 | $124.3743 | Cross OTC Trade |
15:44:16 - 17-Oct-25 |
| Unknown* | 30 | $0.00 | SI Trade |
15:41:19 - 17-Oct-25 |
| Unknown* | 80 | $124.568 | OTC Trade |
15:35:05 - 17-Oct-25 |
| Unknown* | 0 | $124.59 | OTC Trade |
15:35:05 - 17-Oct-25 |
| Unknown* | 14 | $124.99 | OTC Trade |
15:22:35 - 17-Oct-25 |
| Unknown* | 1 | $124.81387 | Currency Conversion Negotiated Trade |
15:18:40 - 17-Oct-25 |
| Unknown* | 1 | $126.25647 | Currency Conversion Negotiated Trade |
15:18:40 - 17-Oct-25 |
| Unknown* | 14 | $125.095 | OTC Trade |
15:18:13 - 17-Oct-25 |
| Unknown* | 2 | $125.3317 | OTC Trade |
15:04:32 - 17-Oct-25 |
| Unknown* | 0 | $125.68473 | SI Trade Currency Conversion |
15:03:42 - 17-Oct-25 |
| Unknown* | 0 | $125.56764 | SI Trade Currency Conversion |
15:02:36 - 17-Oct-25 |
| Unknown* | 3 | $125.18 | Cross OTC Trade |
15:02:08 - 17-Oct-25 |
| Unknown* | 1 | $125.00 | Cross OTC Trade |
15:00:57 - 17-Oct-25 |
| Unknown* | 1 | $125.00 | Cross OTC Trade |
15:00:57 - 17-Oct-25 |
| Unknown* | 1 | $124.90 | Cross OTC Trade |
15:00:36 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $124.42 | OTC Trade |
14:50:52 - 17-Oct-25 |
| Unknown* | 0 | $124.42 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $124.40 | OTC Trade |
14:49:16 - 17-Oct-25 |
| Unknown* | 0 | $124.40 | OTC Trade |
14:49:16 - 17-Oct-25 |
| Unknown* | 0 | $124.40 | OTC Trade |
14:49:16 - 17-Oct-25 |
| Unknown* | 0 | $124.40 | OTC Trade |
14:49:16 - 17-Oct-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:48:21 - 17-Oct-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:48:21 - 17-Oct-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:48:21 - 17-Oct-25 |
| Unknown* | 1 | $124.25 | OTC Trade |
14:48:21 - 17-Oct-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:48:21 - 17-Oct-25 |
| Unknown* | 0 | $124.02 | OTC Trade |
14:48:07 - 17-Oct-25 |
| Unknown* | 1 | $123.80 | OTC Trade |
14:43:59 - 17-Oct-25 |
| Unknown* | 1 | $124.00 | OTC Trade |
14:43:56 - 17-Oct-25 |
| Unknown* | 1 | $124.00 | OTC Trade |
14:43:53 - 17-Oct-25 |
| Unknown* | 1 | $124.046 | OTC Trade |
14:40:48 - 17-Oct-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:37:56 - 17-Oct-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:37:56 - 17-Oct-25 |
| Unknown* | 0 | $124.49 | OTC Trade |
14:37:36 - 17-Oct-25 |
| Unknown* | 2 | $124.49 | Cross OTC Trade |
14:34:01 - 17-Oct-25 |
| Unknown* | 1 | $124.40 | Cross OTC Trade |
14:33:51 - 17-Oct-25 |
| Unknown* | 1 | $124.00 | Cross OTC Trade |
14:33:45 - 17-Oct-25 |
| Unknown* | 1 | $124.00 | Cross OTC Trade |
14:33:45 - 17-Oct-25 |
| Unknown* | 2 | $124.00 | Cross OTC Trade |
14:33:45 - 17-Oct-25 |
| Unknown* | 2 | $123.83 | Cross OTC Trade |
14:33:26 - 17-Oct-25 |
| Unknown* | 1 | $123.80 | Cross OTC Trade |
14:33:26 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $123.14 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:10 - 17-Oct-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $122.81 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
14:31:57 - 17-Oct-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:31:56 - 17-Oct-25 |
| Unknown* | 4 | $122.45 | OTC Trade |
14:31:19 - 17-Oct-25 |
| Unknown* | 1 | $122.68 | OTC Trade |
14:31:17 - 17-Oct-25 |
| Unknown* | 8 | $122.45 | OTC Trade |
14:31:17 - 17-Oct-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $122.69 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 0 | $122.28911 | SI Trade Currency Conversion |
14:29:58 - 17-Oct-25 |
| Unknown* | 7 | $122.19 | OTC Trade |
12:59:01 - 17-Oct-25 |
| Unknown* | 11 | $121.20 | OTC Trade |
10:11:44 - 17-Oct-25 |
| Unknown* | 12 | $121.20 | OTC Trade |
10:10:32 - 17-Oct-25 |
| Unknown* | 0 | $120.9777 | SI Trade Currency Conversion |
10:09:44 - 17-Oct-25 |
| Unknown* | 11 | $121.20 | OTC Trade |
10:02:23 - 17-Oct-25 |
| Unknown* | 4 | $122.15 | OTC Trade |
10:00:17 - 17-Oct-25 |
| Unknown* | 4 | $122.90 | OTC Trade |
09:59:41 - 17-Oct-25 |
| Unknown* | 0 | $121.68024 | SI Trade Currency Conversion |
09:34:22 - 17-Oct-25 |
| Unknown* | 0 | $121.60999 | SI Trade Currency Conversion |
09:31:59 - 17-Oct-25 |
| Unknown* | 90 | $121.05 | OTC Trade |
09:23:55 - 17-Oct-25 |
| Unknown* | 10 | $121.05 | OTC Trade |
09:23:55 - 17-Oct-25 |
| Unknown* | 1 | $120.74352 | SI Trade Currency Conversion |
09:17:26 - 17-Oct-25 |
| Unknown* | 4 | $121.17 | OTC Trade |
08:42:08 - 17-Oct-25 |
| Unknown* | 0 | $122.9214 | SI Trade Currency Conversion |
08:31:27 - 17-Oct-25 |
| Unknown* | 2 | $121.01 | OTC Trade |
08:25:17 - 17-Oct-25 |
| Unknown* | 10 | $121.81 | OTC Trade |
07:50:40 - 17-Oct-25 |
| Unknown* | 5 | $122.30 | OTC Trade |
06:57:19 - 17-Oct-25 |
| Unknown* | 20 | $122.79 | OTC Trade |
20:57:44 - 16-Oct-25 |
| Unknown* | 100 | $122.795 | OTC Trade |
20:57:43 - 16-Oct-25 |
| Unknown* | 99 | $122.902 | OTC Trade |
20:57:25 - 16-Oct-25 |
| Unknown* | 140 | $122.905 | OTC Trade |
20:56:58 - 16-Oct-25 |
| Unknown* | 14 | $122.905 | OTC Trade |
20:56:43 - 16-Oct-25 |
| Unknown* | 200 | $122.93 | OTC Trade |
20:56:37 - 16-Oct-25 |
| Unknown* | 0 | $122.61696 | SI Trade Currency Conversion |
20:46:08 - 16-Oct-25 |
| Unknown* | 1 | $122.90 | Cross OTC Trade |
20:24:31 - 16-Oct-25 |
| Unknown* | 4 | $122.0781 | Cross OTC Trade |
19:30:08 - 16-Oct-25 |
| Unknown* | 1 | $122.10176 | SI Trade Currency Conversion |
19:15:58 - 16-Oct-25 |
| Unknown* | 0 | $121.70 | OTC Trade |
19:13:49 - 16-Oct-25 |
| Unknown* | 0 | $121.94373 | SI Trade Currency Conversion |
18:56:06 - 16-Oct-25 |
| Unknown* | 0 | $121.93 | OTC Trade |
18:50:47 - 16-Oct-25 |
| Unknown* | 0 | $122.27 | OTC Trade |
18:21:06 - 16-Oct-25 |
| Unknown* | 1 | $122.61103 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 1 | $121.8781 | OTC Trade |
17:59:51 - 16-Oct-25 |
| Unknown* | 1 | $121.77 | OTC Trade |
17:55:27 - 16-Oct-25 |
| Unknown* | 200 | $121.42 | OTC Trade |
17:45:37 - 16-Oct-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
17:20:38 - 16-Oct-25 |
| Unknown* | 0 | $121.45 | OTC Trade |
17:15:12 - 16-Oct-25 |
| Unknown* | 0 | $121.45 | OTC Trade |
17:15:12 - 16-Oct-25 |
| Unknown* | 4 | $121.42 | OTC Trade |
17:13:26 - 16-Oct-25 |
| Unknown* | 1 | $121.44 | OTC Trade |
17:08:31 - 16-Oct-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
16:59:21 - 16-Oct-25 |
| Unknown* | 8 | $121.365 | OTC Trade |
16:56:47 - 16-Oct-25 |
| Unknown* | 0 | $121.48 | OTC Trade |
16:46:39 - 16-Oct-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
16:39:28 - 16-Oct-25 |
| Unknown* | 18 | $120.9508 | OTC Trade |
16:31:25 - 16-Oct-25 |
| Unknown* | 1 | $121.10 | Cross OTC Trade |
16:30:32 - 16-Oct-25 |
| Unknown* | 25 | $121.416 | OTC Trade |
16:25:28 - 16-Oct-25 |
| Unknown* | 3 | $121.4983 | Cross OTC Trade |
16:24:16 - 16-Oct-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
16:17:45 - 16-Oct-25 |
| Unknown* | 0 | $121.50 | OTC Trade |
16:17:10 - 16-Oct-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
16:16:44 - 16-Oct-25 |
| Unknown* | 0 | $121.62 | OTC Trade |
16:15:36 - 16-Oct-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
16:10:10 - 16-Oct-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
16:10:10 - 16-Oct-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
16:10:10 - 16-Oct-25 |