| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $122.2981 | OTC Trade |
19:12:56 - 13-Nov-25 |
| Unknown* | 100 | $122.344 | OTC Trade |
19:11:11 - 13-Nov-25 |
| Unknown* | 200 | $122.344 | OTC Trade |
19:11:11 - 13-Nov-25 |
| Unknown* | 30 | $122.0873 | OTC Trade |
19:09:26 - 13-Nov-25 |
| Unknown* | 0 | $122.06 | OTC Trade |
18:59:18 - 13-Nov-25 |
| Unknown* | 0 | $122.06 | OTC Trade |
18:59:18 - 13-Nov-25 |
| Unknown* | 0 | $122.36 | OTC Trade |
18:52:41 - 13-Nov-25 |
| Unknown* | 0 | $122.68 | OTC Trade |
18:50:15 - 13-Nov-25 |
| Unknown* | 0 | $122.40 | OTC Trade |
18:45:52 - 13-Nov-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
18:43:37 - 13-Nov-25 |
| Unknown* | 0 | $122.44 | OTC Trade |
18:38:37 - 13-Nov-25 |
| Unknown* | 0 | $122.49 | OTC Trade |
18:37:37 - 13-Nov-25 |
| Unknown* | 0 | $122.65 | OTC Trade |
18:32:01 - 13-Nov-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
18:29:31 - 13-Nov-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
18:29:28 - 13-Nov-25 |
| Unknown* | 0 | $122.87 | OTC Trade |
18:22:06 - 13-Nov-25 |
| Unknown* | 22 | $122.885 | OTC Trade |
18:22:06 - 13-Nov-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
18:11:31 - 13-Nov-25 |
| Unknown* | 0 | $123.06 | OTC Trade |
18:09:43 - 13-Nov-25 |
| Unknown* | 0 | $123.08 | OTC Trade |
18:09:10 - 13-Nov-25 |
| Unknown* | 0 | $123.08 | OTC Trade |
18:09:10 - 13-Nov-25 |
| Unknown* | 23 | $123.0685 | Cross OTC Trade |
18:08:33 - 13-Nov-25 |
| Unknown* | 40 | $123.07 | OTC Trade |
18:04:27 - 13-Nov-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
18:04:07 - 13-Nov-25 |
| Unknown* | 0 | $123.21 | OTC Trade |
17:59:55 - 13-Nov-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
17:57:24 - 13-Nov-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
17:57:24 - 13-Nov-25 |
| Unknown* | 15 | $123.6512 | Cross OTC Trade |
17:35:12 - 13-Nov-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
17:32:13 - 13-Nov-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
17:32:12 - 13-Nov-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
17:31:54 - 13-Nov-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
17:31:45 - 13-Nov-25 |
| Unknown* | 0 | $123.44 | OTC Trade |
17:30:24 - 13-Nov-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
17:26:49 - 13-Nov-25 |
| Unknown* | 0 | $123.33 | OTC Trade |
17:24:39 - 13-Nov-25 |
| Unknown* | 0 | $122.96 | OTC Trade |
17:15:39 - 13-Nov-25 |
| Unknown* | 0 | $122.58559 | SI Trade Currency Conversion |
17:12:21 - 13-Nov-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
17:06:47 - 13-Nov-25 |
| Unknown* | 4 | $123.1999 | Cross OTC Trade |
17:02:26 - 13-Nov-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
16:57:57 - 13-Nov-25 |
| Unknown* | 0 | $123.11 | OTC Trade |
16:57:56 - 13-Nov-25 |
| Unknown* | 0 | $123.11 | OTC Trade |
16:57:56 - 13-Nov-25 |
| Unknown* | 1 | $123.0349 | OTC Trade |
16:57:24 - 13-Nov-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
16:54:45 - 13-Nov-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
16:54:15 - 13-Nov-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
16:53:09 - 13-Nov-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
16:52:23 - 13-Nov-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
16:50:55 - 13-Nov-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
16:50:55 - 13-Nov-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
16:48:13 - 13-Nov-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
16:48:13 - 13-Nov-25 |
| Unknown* | 0 | $123.01 | OTC Trade |
16:46:04 - 13-Nov-25 |
| Unknown* | 0 | $123.02 | OTC Trade |
16:44:12 - 13-Nov-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
16:42:26 - 13-Nov-25 |
| Unknown* | 0 | $123.15 | OTC Trade |
16:38:20 - 13-Nov-25 |
| Unknown* | 0 | $123.25 | OTC Trade |
16:29:42 - 13-Nov-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
16:27:10 - 13-Nov-25 |
| Unknown* | 0 | $123.20 | OTC Trade |
16:22:00 - 13-Nov-25 |
| Unknown* | 0 | $122.40017 | SI Trade Currency Conversion |
16:19:49 - 13-Nov-25 |
| Unknown* | 0 | $123.25 | OTC Trade |
16:14:03 - 13-Nov-25 |
| Unknown* | 0 | $123.37 | OTC Trade |
16:09:34 - 13-Nov-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
16:06:39 - 13-Nov-25 |
| Unknown* | 6 | $123.05177 | Currency Conversion Negotiated Trade |
16:02:53 - 13-Nov-25 |
| Unknown* | 0 | $123.90 | OTC Trade |
15:56:33 - 13-Nov-25 |
| Unknown* | 0 | $123.92 | OTC Trade |
15:54:17 - 13-Nov-25 |
| Unknown* | 0 | $123.97 | OTC Trade |
15:53:28 - 13-Nov-25 |
| Unknown* | 0 | $123.97 | OTC Trade |
15:53:28 - 13-Nov-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
15:52:49 - 13-Nov-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
15:49:10 - 13-Nov-25 |
| Unknown* | 0 | $123.23455 | SI Trade Currency Conversion |
15:48:09 - 13-Nov-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:46:50 - 13-Nov-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:46:50 - 13-Nov-25 |
| Unknown* | 1 | $123.7027 | OTC Trade |
15:46:27 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:56 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | $122.74783 | SI Trade Currency Conversion |
15:39:03 - 13-Nov-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
15:36:44 - 13-Nov-25 |
| Unknown* | 7 | $123.8827 | OTC Trade |
15:34:33 - 13-Nov-25 |
| Unknown* | 0 | $123.90 | OTC Trade |
15:34:24 - 13-Nov-25 |
| Unknown* | 1 | $123.8129 | OTC Trade |
15:29:30 - 13-Nov-25 |
| Unknown* | 0 | $123.93 | OTC Trade |
15:27:26 - 13-Nov-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:27:20 - 13-Nov-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:27:19 - 13-Nov-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:27:19 - 13-Nov-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:27:19 - 13-Nov-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:27:11 - 13-Nov-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:27:10 - 13-Nov-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:27:10 - 13-Nov-25 |
| Unknown* | 1 | $123.46857 | Currency Conversion Negotiated Trade |
15:14:57 - 13-Nov-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
15:01:56 - 13-Nov-25 |
| Unknown* | 0 | $123.48 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 2 | $123.5891 | OTC Trade |
14:55:07 - 13-Nov-25 |
| Unknown* | 99 | $123.80 | OTC Trade |
14:53:42 - 13-Nov-25 |
| Unknown* | 99 | $123.86 | OTC Trade |
14:53:11 - 13-Nov-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
14:52:01 - 13-Nov-25 |
| Unknown* | 99 | $124.00 | OTC Trade |
14:51:49 - 13-Nov-25 |
| Unknown* | 0 | $124.02 | OTC Trade |
14:51:38 - 13-Nov-25 |
| Unknown* | 0 | $123.54 | OTC Trade |
14:51:22 - 13-Nov-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
14:51:05 - 13-Nov-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
14:51:04 - 13-Nov-25 |
| Unknown* | 0 | $123.44 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $123.43 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $123.43 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $123.43 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $123.42 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $123.42 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 0 | $123.42 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 0 | $123.44 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $123.44 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $123.44 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 0 | $123.25 | OTC Trade |
14:50:01 - 13-Nov-25 |
| Unknown* | 3 | $123.31 | OTC Trade |
14:48:57 - 13-Nov-25 |
| Unknown* | 99 | $123.39 | OTC Trade |
14:48:12 - 13-Nov-25 |
| Unknown* | 99 | $123.39 | OTC Trade |
14:47:46 - 13-Nov-25 |
| Unknown* | 100 | $123.1746 | OTC Trade |
14:46:17 - 13-Nov-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:43:49 - 13-Nov-25 |
| Unknown* | 50 | $123.18 | OTC Trade |
14:43:20 - 13-Nov-25 |
| Unknown* | 99 | $122.934 | OTC Trade |
14:41:01 - 13-Nov-25 |
| Unknown* | 10 | $123.0376 | OTC Trade |
14:40:21 - 13-Nov-25 |
| Unknown* | 1 | $122.4131 | OTC Trade |
14:31:07 - 13-Nov-25 |
| Unknown* | 2 | $122.3594 | OTC Trade |
14:31:04 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:36 - 13-Nov-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
14:30:36 - 13-Nov-25 |
| Unknown* | 2 | $122.83 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 0 | $122.74783 | SI Trade Currency Conversion |
09:31:26 - 13-Nov-25 |
| Unknown* | 35 | $124.00 | OTC Trade |
22:22:11 - 12-Nov-25 |
| Unknown* | 98 | $124.328 | OTC Trade |
20:54:22 - 12-Nov-25 |
| Unknown* | 49 | $124.555 | OTC Trade |
20:34:51 - 12-Nov-25 |
| Unknown* | 98 | $124.80 | OTC Trade |
20:33:52 - 12-Nov-25 |
| Unknown* | 98 | $124.86 | OTC Trade |
20:33:44 - 12-Nov-25 |
| Unknown* | 99 | $124.925 | OTC Trade |
20:30:02 - 12-Nov-25 |
| Unknown* | 200 | $124.9202 | OTC Trade |
20:26:19 - 12-Nov-25 |
| Unknown* | 99 | $124.905 | OTC Trade |
20:23:55 - 12-Nov-25 |
| Unknown* | 0 | $125.0424 | SI Trade Currency Conversion |
20:13:24 - 12-Nov-25 |
| Unknown* | 99 | $124.80 | OTC Trade |
19:56:56 - 12-Nov-25 |
| Unknown* | 99 | $124.7591 | OTC Trade |
19:54:04 - 12-Nov-25 |
| Unknown* | 3 | $124.6315 | Cross OTC Trade |
19:52:39 - 12-Nov-25 |
| Unknown* | 8 | $124.4643 | Cross OTC Trade |
19:23:42 - 12-Nov-25 |
| Unknown* | 0 | $124.38 | OTC Trade |
19:11:23 - 12-Nov-25 |
| Unknown* | 0 | $124.38 | OTC Trade |
19:11:23 - 12-Nov-25 |
| Unknown* | 0 | $124.35 | OTC Trade |
19:04:20 - 12-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
18:58:18 - 12-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
18:58:18 - 12-Nov-25 |
| Unknown* | 100 | $124.5869 | OTC Trade |
18:51:22 - 12-Nov-25 |