| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.28 | OTC Trade |
17:27:06 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
17:27:05 - 24-Dec-25 |
| Unknown* | 8 | $105.285 | OTC Trade |
17:23:31 - 24-Dec-25 |
| Unknown* | 5 | $105.5295 | OTC Trade |
17:05:09 - 24-Dec-25 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:52:20 - 24-Dec-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:52:20 - 24-Dec-25 |
| Unknown* | 3 | $105.35 | OTC Trade |
16:49:26 - 24-Dec-25 |
| Unknown* | 0 | $105.34 | OTC Trade |
16:48:57 - 24-Dec-25 |
| Unknown* | 0 | $105.82 | OTC Trade |
16:23:20 - 24-Dec-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
16:20:22 - 24-Dec-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
16:20:22 - 24-Dec-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
16:20:22 - 24-Dec-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
16:20:21 - 24-Dec-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
16:20:21 - 24-Dec-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
16:12:06 - 24-Dec-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
16:12:06 - 24-Dec-25 |
| Unknown* | 25 | $105.71 | OTC Trade |
16:11:05 - 24-Dec-25 |
| Unknown* | 0 | $105.71 | OTC Trade |
16:10:55 - 24-Dec-25 |
| Unknown* | 0 | $105.6342 | OTC Trade |
16:01:25 - 24-Dec-25 |
| Unknown* | 1 | $105.6676 | OTC Trade |
16:01:25 - 24-Dec-25 |
| Unknown* | 0 | $105.67 | OTC Trade |
16:01:25 - 24-Dec-25 |
| Unknown* | 20 | $105.48 | OTC Trade |
15:55:50 - 24-Dec-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
15:48:26 - 24-Dec-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
15:33:32 - 24-Dec-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
15:33:32 - 24-Dec-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
15:33:32 - 24-Dec-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
15:33:32 - 24-Dec-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
15:33:32 - 24-Dec-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
15:33:26 - 24-Dec-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
15:33:26 - 24-Dec-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
15:13:59 - 24-Dec-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
15:13:59 - 24-Dec-25 |
| Unknown* | 1 | $104.89 | OTC Trade |
15:12:19 - 24-Dec-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
15:12:18 - 24-Dec-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
15:12:18 - 24-Dec-25 |
| Unknown* | 2 | $104.69 | OTC Trade |
15:10:08 - 24-Dec-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
14:58:05 - 24-Dec-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
14:58:05 - 24-Dec-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
14:49:01 - 24-Dec-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
14:48:25 - 24-Dec-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
14:48:25 - 24-Dec-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
14:46:35 - 24-Dec-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
14:46:35 - 24-Dec-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:39:08 - 24-Dec-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:39:08 - 24-Dec-25 |
| Unknown* | 739 | $104.55 | OTC Trade |
14:35:19 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
14:30:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:12:30 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:12:30 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:06:23 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:06:23 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:56:41 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:56:41 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
13:41:59 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
13:41:59 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
13:33:58 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
13:33:58 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:32:46 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:32:46 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:32:46 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:24:38 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:24:38 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
13:21:01 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:08:42 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:08:42 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
12:32:46 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
12:32:46 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
12:32:46 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:20:56 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:13:53 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:13:53 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:00:17 - 24-Dec-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
12:00:17 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
10:48:26 - 24-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
10:48:26 - 24-Dec-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
10:48:26 - 24-Dec-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
10:48:26 - 24-Dec-25 |
| Unknown* | 0 | $104.80 | OTC Trade |
08:35:45 - 24-Dec-25 |
| Unknown* | 0 | $104.60 | OTC Trade |
08:27:52 - 24-Dec-25 |
| Unknown* | 0 | $104.60 | OTC Trade |
08:27:51 - 24-Dec-25 |
| Unknown* | 0 | $104.60 | OTC Trade |
08:27:51 - 24-Dec-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
07:57:05 - 24-Dec-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
07:57:04 - 24-Dec-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
07:17:46 - 24-Dec-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
07:17:46 - 24-Dec-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
07:08:25 - 24-Dec-25 |
| Unknown* | 1 | $104.99 | OTC Trade |
04:27:39 - 24-Dec-25 |
| Unknown* | 6 | $104.80 | OTC Trade |
21:42:34 - 23-Dec-25 |
| Unknown* | 200 | $104.735 | OTC Trade |
20:46:34 - 23-Dec-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
20:22:10 - 23-Dec-25 |
| Unknown* | 0 | $104.58 | OTC Trade |
20:16:41 - 23-Dec-25 |
| Unknown* | 32 | $104.5646 | OTC Trade |
19:53:13 - 23-Dec-25 |
| Unknown* | 33 | $104.566 | OTC Trade |
19:53:13 - 23-Dec-25 |
| Unknown* | 20 | $104.4312 | OTC Trade |
19:50:02 - 23-Dec-25 |
| Unknown* | 0 | $104.54 | OTC Trade |
19:41:24 - 23-Dec-25 |
| Unknown* | 0 | $104.53 | OTC Trade |
19:23:54 - 23-Dec-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
19:20:04 - 23-Dec-25 |
| Unknown* | 50 | $104.3481 | OTC Trade |
19:03:04 - 23-Dec-25 |
| Unknown* | 0 | $104.45649 | SI Trade Currency Conversion |
19:02:51 - 23-Dec-25 |
| Unknown* | 12 | $104.405 | OTC Trade |
19:01:04 - 23-Dec-25 |
| Unknown* | 12 | $104.405 | OTC Trade |
19:01:04 - 23-Dec-25 |
| Unknown* | 25 | $104.40 | OTC Trade |
19:01:03 - 23-Dec-25 |
| Unknown* | 26 | $104.40 | OTC Trade |
19:01:03 - 23-Dec-25 |
| Unknown* | 2 | $104.4285 | OTC Trade |
18:38:15 - 23-Dec-25 |
| Unknown* | 0 | $104.53893 | SI Trade Currency Conversion |
18:35:25 - 23-Dec-25 |
| Unknown* | 32 | $104.485 | OTC Trade |
18:29:44 - 23-Dec-25 |
| Unknown* | 11 | $104.50 | Cross OTC Trade |
18:29:41 - 23-Dec-25 |
| Unknown* | 5 | $104.595 | OTC Trade |
18:27:18 - 23-Dec-25 |
| Unknown* | 28 | $104.63 | OTC Trade |
18:14:57 - 23-Dec-25 |
| Unknown* | 1 | $104.42754 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Dec-25 |
| Unknown* | 0 | $104.69 | OTC Trade |
18:04:58 - 23-Dec-25 |
| Unknown* | 4 | $104.5771 | Cross OTC Trade |
18:01:33 - 23-Dec-25 |
| Unknown* | 11 | $104.71 | OTC Trade |
17:51:11 - 23-Dec-25 |
| Unknown* | 1 | $104.98 | OTC Trade |
17:37:40 - 23-Dec-25 |
| Unknown* | 1 | $104.94 | OTC Trade |
17:37:36 - 23-Dec-25 |
| Unknown* | 55 | $104.9115 | Cross OTC Trade |
17:35:29 - 23-Dec-25 |
| Unknown* | 6 | $104.7329 | OTC Trade |
17:16:40 - 23-Dec-25 |
| Unknown* | 7 | $104.734 | OTC Trade |
17:16:40 - 23-Dec-25 |
| Unknown* | 45 | $104.734 | OTC Trade |
17:16:40 - 23-Dec-25 |
| Unknown* | 79 | $104.7388 | OTC Trade |
17:16:39 - 23-Dec-25 |
| Unknown* | 25 | $104.91851 | Currency Conversion Negotiated Trade |
17:15:19 - 23-Dec-25 |
| Unknown* | 0 | $104.80978 | SI Trade Currency Conversion |
17:12:40 - 23-Dec-25 |
| Unknown* | 1 | $104.80978 | SI Trade Currency Conversion |
17:12:40 - 23-Dec-25 |
| Unknown* | 13 | $104.6417 | OTC Trade |
17:12:19 - 23-Dec-25 |
| Unknown* | 45 | $104.6417 | OTC Trade |
17:12:16 - 23-Dec-25 |
| Unknown* | 5 | $104.65 | OTC Trade |
17:12:16 - 23-Dec-25 |
| Unknown* | 0 | $104.71 | OTC Trade |
17:09:46 - 23-Dec-25 |
| Unknown* | 0 | $104.71 | OTC Trade |
17:09:46 - 23-Dec-25 |
| Unknown* | 0 | $104.71 | OTC Trade |
17:09:46 - 23-Dec-25 |
| Unknown* | 0 | $104.71 | OTC Trade |
17:09:46 - 23-Dec-25 |
| Unknown* | 0 | $104.71 | OTC Trade |
17:09:45 - 23-Dec-25 |
| Unknown* | 39 | $104.695 | OTC Trade |
17:09:31 - 23-Dec-25 |
| Unknown* | 47 | $104.7773 | Cross OTC Trade |
16:55:59 - 23-Dec-25 |
| Unknown* | 0 | $104.90399 | SI Trade Currency Conversion |
16:50:26 - 23-Dec-25 |
| Unknown* | 0 | $104.97465 | SI Trade Currency Conversion |
16:50:11 - 23-Dec-25 |
| Unknown* | 0 | $104.97465 | SI Trade Currency Conversion |
16:50:11 - 23-Dec-25 |
| Unknown* | 48 | $104.98107 | Currency Conversion Negotiated Trade |
16:49:54 - 23-Dec-25 |
| Unknown* | 6 | $104.97811 | Currency Conversion Negotiated Trade |
16:49:52 - 23-Dec-25 |
| Unknown* | 0 | $105.12774 | SI Trade Currency Conversion |
16:47:36 - 23-Dec-25 |
| Unknown* | 0 | $105.28084 | SI Trade Currency Conversion |
16:46:12 - 23-Dec-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
16:42:12 - 23-Dec-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:32:07 - 23-Dec-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:24:33 - 23-Dec-25 |
| Unknown* | 0 | $105.58 | OTC Trade |
16:18:08 - 23-Dec-25 |
| Unknown* | 2 | $105.58 | OTC Trade |
16:18:08 - 23-Dec-25 |
| Unknown* | 8 | $105.25 | OTC Trade |
16:13:36 - 23-Dec-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
16:13:02 - 23-Dec-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
16:13:02 - 23-Dec-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:07:06 - 23-Dec-25 |
| Unknown* | 4 | $105.58 | OTC Trade |
16:04:10 - 23-Dec-25 |
| Unknown* | 5 | $105.48 | OTC Trade |
16:02:10 - 23-Dec-25 |
| Unknown* | 0 | $105.58 | OTC Trade |
15:59:19 - 23-Dec-25 |
| Unknown* | 164 | $105.5584 | OTC Trade |
15:58:09 - 23-Dec-25 |
| Unknown* | 0 | $105.4615 | OTC Trade |
15:47:08 - 23-Dec-25 |
| Unknown* | 1 | $105.4678 | OTC Trade |
15:47:08 - 23-Dec-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
15:46:50 - 23-Dec-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
15:46:50 - 23-Dec-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
15:42:40 - 23-Dec-25 |
| Unknown* | 0 | $105.52 | OTC Trade |
15:41:18 - 23-Dec-25 |
| Unknown* | 0 | $105.57 | OTC Trade |
15:41:16 - 23-Dec-25 |
| Unknown* | 3 | $105.5678 | OTC Trade |
15:40:23 - 23-Dec-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
15:39:43 - 23-Dec-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
15:39:43 - 23-Dec-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
15:36:52 - 23-Dec-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
15:36:52 - 23-Dec-25 |
| Unknown* | 0 | $105.58 | OTC Trade |
15:34:00 - 23-Dec-25 |
| Unknown* | 0 | $105.58 | OTC Trade |
15:33:59 - 23-Dec-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
15:22:31 - 23-Dec-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
15:22:31 - 23-Dec-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
15:20:37 - 23-Dec-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
15:20:14 - 23-Dec-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
15:20:14 - 23-Dec-25 |
| Unknown* | 1 | $104.81341 | Currency Conversion Negotiated Trade |
15:19:43 - 23-Dec-25 |
| Unknown* | 1 | $105.98581 | Currency Conversion Negotiated Trade |
15:19:43 - 23-Dec-25 |
| Unknown* | 0 | $105.46926 | SI Trade Currency Conversion |
15:18:36 - 23-Dec-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
15:14:20 - 23-Dec-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
15:13:39 - 23-Dec-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
15:13:39 - 23-Dec-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
15:10:28 - 23-Dec-25 |
| Unknown* | 0 | $104.94 | OTC Trade |
15:07:57 - 23-Dec-25 |
| Unknown* | 0 | $104.94 | OTC Trade |
15:07:57 - 23-Dec-25 |