| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $114.365 | OTC Trade |
19:04:17 - 11-Jul-25 |
| Unknown* | 406 | $113.665 | OTC Trade |
17:08:24 - 11-Jul-25 |
| Unknown* | 0 | $113.86504 | SI Trade Currency Conversion |
17:06:57 - 11-Jul-25 |
| Unknown* | 50 | $113.83 | OTC Trade |
16:35:56 - 11-Jul-25 |
| Unknown* | 2 | $113.93 | OTC Trade |
16:16:36 - 11-Jul-25 |
| Unknown* | 7 | $113.52 | OTC Trade |
16:07:49 - 11-Jul-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
15:54:31 - 11-Jul-25 |
| Unknown* | 117 | $114.62332 | Currency Conversion Negotiated Trade |
15:43:54 - 11-Jul-25 |
| Unknown* | 200 | $114.42 | OTC Trade |
15:38:57 - 11-Jul-25 |
| Unknown* | 800 | $114.42 | OTC Trade |
15:38:57 - 11-Jul-25 |
| Unknown* | 1 | $114.44114 | Currency Conversion Negotiated Trade |
15:35:09 - 11-Jul-25 |
| Unknown* | 1 | $115.69608 | Currency Conversion Negotiated Trade |
15:35:09 - 11-Jul-25 |
| Unknown* | 0 | $114.49 | OTC Trade |
15:35:08 - 11-Jul-25 |
| Unknown* | 15 | $114.36 | OTC Trade |
15:30:17 - 11-Jul-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
15:24:38 - 11-Jul-25 |
| Unknown* | 1 | $114.0383 | Cross OTC Trade |
15:23:14 - 11-Jul-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
15:21:42 - 11-Jul-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
15:21:42 - 11-Jul-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
15:21:42 - 11-Jul-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:18:05 - 11-Jul-25 |
| Unknown* | 1 | $113.982 | OTC Trade |
15:14:19 - 11-Jul-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
15:12:20 - 11-Jul-25 |
| Unknown* | 0 | $114.58 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:02:09 - 11-Jul-25 |
| Unknown* | 0 | $114.18045 | SI Trade Currency Conversion |
15:00:42 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:59 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:59 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:52 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:52 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:52 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:52 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:51 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:51 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:51 - 11-Jul-25 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:55:51 - 11-Jul-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $114.69 | OTC Trade |
14:52:49 - 11-Jul-25 |
| Unknown* | 0 | $114.76 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | $114.76 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | $114.76 | OTC Trade |
14:49:54 - 11-Jul-25 |
| Unknown* | 0 | $114.76 | OTC Trade |
14:49:54 - 11-Jul-25 |
| Unknown* | 0 | $114.37 | OTC Trade |
14:48:56 - 11-Jul-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:40:04 - 11-Jul-25 |
| Unknown* | 0 | $114.04 | OTC Trade |
14:39:27 - 11-Jul-25 |
| Unknown* | 0 | $114.04 | OTC Trade |
14:39:27 - 11-Jul-25 |
| Unknown* | 1 | $114.31 | OTC Trade |
14:34:08 - 11-Jul-25 |
| Unknown* | 0 | $114.42 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $114.42 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $114.42 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $114.42 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 5 | $114.79 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 1 | $114.72 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 65 | $114.22 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 20 | $116.8117 | Cross OTC Trade |
20:39:31 - 10-Jul-25 |
| Unknown* | 6 | $116.9418 | OTC Trade |
20:35:30 - 10-Jul-25 |
| Unknown* | 65 | $117.19 | OTC Trade |
20:24:31 - 10-Jul-25 |
| Unknown* | 616 | $116.84752 | Currency Conversion Negotiated Trade |
19:50:18 - 10-Jul-25 |
| Unknown* | 30 | $117.0312 | OTC Trade |
19:40:10 - 10-Jul-25 |
| Unknown* | 49 | $117.1625 | OTC Trade |
19:39:45 - 10-Jul-25 |
| Unknown* | 1 | $117.03934 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Jul-25 |
| Unknown* | 5 | $117.9686 | OTC Trade |
17:51:10 - 10-Jul-25 |
| Unknown* | 10 | $117.40 | OTC Trade |
16:48:03 - 10-Jul-25 |
| Unknown* | 100 | $117.445 | OTC Trade |
16:43:15 - 10-Jul-25 |
| Unknown* | 100 | $117.445 | OTC Trade |
16:43:11 - 10-Jul-25 |
| Unknown* | 1 | $117.305 | OTC Trade |
16:39:03 - 10-Jul-25 |
| Unknown* | 0 | $118.41 | OTC Trade |
16:18:41 - 10-Jul-25 |
| Unknown* | 20 | $117.8727 | OTC Trade |
16:03:56 - 10-Jul-25 |
| Unknown* | 66 | $117.475 | OTC Trade |
15:53:21 - 10-Jul-25 |
| Unknown* | 100 | $117.475 | OTC Trade |
15:53:21 - 10-Jul-25 |
| Unknown* | 100 | $117.475 | OTC Trade |
15:53:21 - 10-Jul-25 |
| Unknown* | 4 | $117.4471 | OTC Trade |
15:46:37 - 10-Jul-25 |
| Unknown* | 8 | $117.89477 | Currency Conversion Negotiated Trade |
15:46:15 - 10-Jul-25 |
| Unknown* | 34 | $117.95477 | Currency Conversion Negotiated Trade |
15:39:39 - 10-Jul-25 |
| Unknown* | 3 | $117.3631 | Cross OTC Trade |
15:38:56 - 10-Jul-25 |
| Unknown* | 10 | $117.3273 | OTC Trade |
15:38:24 - 10-Jul-25 |
| Unknown* | 10 | $117.4873 | OTC Trade |
15:38:14 - 10-Jul-25 |
| Unknown* | 10 | $117.4473 | OTC Trade |
15:38:11 - 10-Jul-25 |
| Unknown* | 0 | $116.89 | OTC Trade |
15:28:36 - 10-Jul-25 |
| Unknown* | 2 | $118.37209 | Currency Conversion Negotiated Trade |
15:23:41 - 10-Jul-25 |
| Unknown* | 8 | $117.99649 | Currency Conversion Negotiated Trade |
15:13:44 - 10-Jul-25 |
| Unknown* | 1 | $117.24374 | SI Trade Currency Conversion |
15:11:27 - 10-Jul-25 |
| Unknown* | 5 | $117.00 | Cross OTC Trade |
15:04:08 - 10-Jul-25 |
| Unknown* | 0 | $116.18 | OTC Trade |
14:55:42 - 10-Jul-25 |
| Unknown* | 9 | $116.165 | OTC Trade |
14:55:09 - 10-Jul-25 |
| Unknown* | 15 | $116.1873 | OTC Trade |
14:55:05 - 10-Jul-25 |
| Unknown* | 15 | $114.82 | OTC Trade |
14:32:16 - 10-Jul-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 2 | $115.1545 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $115.59 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 4 | $115.5105 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:15 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:15 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:15 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:15 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 1 | $115.59 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 1 | $115.59 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 21 | $115.8467 | Currency Conversion Negotiated Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 12 | $115.34 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 4 | $115.52 | OTC Trade |
03:15:15 - 10-Jul-25 |
| Unknown* | 0 | $115.91756 | SI Trade Currency Conversion |
20:51:35 - 09-Jul-25 |
| Unknown* | 0 | $115.53027 | SI Trade Currency Conversion |
20:51:35 - 09-Jul-25 |
| Unknown* | 0 | $114.49 | OTC Trade |
20:12:38 - 09-Jul-25 |
| Unknown* | 28 | $114.48 | OTC Trade |
20:12:38 - 09-Jul-25 |
| Unknown* | 0 | $114.44 | OTC Trade |
20:09:24 - 09-Jul-25 |
| Unknown* | 18 | $114.58 | OTC Trade |
19:59:03 - 09-Jul-25 |
| Unknown* | 15 | $114.47 | OTC Trade |
19:32:19 - 09-Jul-25 |
| Unknown* | 50 | $114.5009 | OTC Trade |
19:31:45 - 09-Jul-25 |
| Unknown* | 10 | $114.58 | OTC Trade |
19:02:53 - 09-Jul-25 |
| Unknown* | 0 | $114.35 | OTC Trade |
18:44:43 - 09-Jul-25 |
| Unknown* | 10 | $114.10 | OTC Trade |
18:39:42 - 09-Jul-25 |
| Unknown* | 1 | $113.73 | OTC Trade |
17:18:42 - 09-Jul-25 |
| Unknown* | 5 | $112.90 | OTC Trade |
16:46:07 - 09-Jul-25 |
| Unknown* | 1 | $112.6417 | Cross OTC Trade |
16:24:02 - 09-Jul-25 |
| Unknown* | 152 | $0.00 | SI Trade |
16:08:20 - 09-Jul-25 |
| Unknown* | 152 | $115.36 | SI Trade |
16:08:20 - 09-Jul-25 |
| Unknown* | -152 | $0.00 | SI Trade Correction |
16:08:20 - 09-Jul-25 |
| Unknown* | 14 | $113.46 | OTC Trade |
15:28:55 - 09-Jul-25 |
| Unknown* | 2 | $113.67666 | Currency Conversion Negotiated Trade |
15:24:12 - 09-Jul-25 |
| Unknown* | 40 | $113.76 | OTC Trade |
15:08:08 - 09-Jul-25 |
| Unknown* | 20 | $113.25 | OTC Trade |
14:59:54 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:21 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:21 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:21 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:21 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:21 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:49:10 - 09-Jul-25 |
| Unknown* | 2 | $112.5513 | OTC Trade |
14:48:50 - 09-Jul-25 |
| Unknown* | 75 | $112.75 | OTC Trade |
14:41:35 - 09-Jul-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
14:39:49 - 09-Jul-25 |
| Unknown* | 1 | $111.18872 | SI Trade Currency Conversion |
14:36:54 - 09-Jul-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
14:36:37 - 09-Jul-25 |
| Unknown* | 1 | $112.2306 | SI Trade Currency Conversion |
14:36:26 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:33:42 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:33:30 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:33:30 - 09-Jul-25 |
| Unknown* | 9 | $111.165 | OTC Trade |
14:32:19 - 09-Jul-25 |
| Unknown* | 9 | $111.165 | OTC Trade |
14:32:19 - 09-Jul-25 |
| Unknown* | 0 | $111.48 | OTC Trade |
14:31:29 - 09-Jul-25 |
| Unknown* | 0 | $111.48 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 100 | $111.25 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $111.48 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $111.48 | OTC Trade |
14:31:25 - 09-Jul-25 |