| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $90.18 | SI Trade |
19:14:13 - 27-Mar-26 |
| Unknown* | 0 | $90.10 | SI Trade |
19:06:52 - 27-Mar-26 |
| Unknown* | 0 | $90.09 | SI Trade |
19:06:08 - 27-Mar-26 |
| Unknown* | 0 | $90.22 | SI Trade |
19:03:46 - 27-Mar-26 |
| Unknown* | 1 | $90.24 | SI Trade |
19:01:16 - 27-Mar-26 |
| Unknown* | 0 | $90.14 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 43 | $90.1182 | OTC Trade |
18:31:30 - 27-Mar-26 |
| Unknown* | 43 | $90.0659 | OTC Trade |
18:31:19 - 27-Mar-26 |
| Unknown* | 43 | $90.1005 | OTC Trade |
18:28:08 - 27-Mar-26 |
| Unknown* | 43 | $90.1368 | OTC Trade |
18:27:13 - 27-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
18:21:44 - 27-Mar-26 |
| Unknown* | 2 | $90.27 | OTC Trade |
18:19:28 - 27-Mar-26 |
| Unknown* | 0 | $89.99 | SI Trade |
18:16:20 - 27-Mar-26 |
| Unknown* | 100 | $90.20 | OTC Trade |
18:14:16 - 27-Mar-26 |
| Unknown* | 0 | $90.54 | SI Trade |
18:07:38 - 27-Mar-26 |
| Unknown* | 0 | $90.60 | SI Trade |
18:01:58 - 27-Mar-26 |
| Unknown* | 0 | $91.08 | SI Trade |
17:51:18 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
17:42:33 - 27-Mar-26 |
| Unknown* | 0 | $91.41 | OTC Trade |
17:15:30 - 27-Mar-26 |
| Unknown* | 0 | $91.36 | SI Trade |
17:02:40 - 27-Mar-26 |
| Unknown* | 0 | $91.44 | SI Trade |
16:41:14 - 27-Mar-26 |
| Unknown* | 4 | $91.44 | OTC Trade |
16:40:39 - 27-Mar-26 |
| Unknown* | 0 | $91.48 | SI Trade |
16:11:55 - 27-Mar-26 |
| Unknown* | 2 | $91.35 | OTC Trade |
15:47:44 - 27-Mar-26 |
| Unknown* | 2 | $91.3925 | OTC Trade |
15:47:38 - 27-Mar-26 |
| Unknown* | 2 | $91.3925 | OTC Trade |
15:47:35 - 27-Mar-26 |
| Unknown* | 0 | $91.50 | SI Trade |
15:45:49 - 27-Mar-26 |
| Unknown* | 0 | $91.42 | SI Trade |
15:45:00 - 27-Mar-26 |
| Unknown* | 0 | $91.46 | SI Trade |
15:43:12 - 27-Mar-26 |
| Unknown* | 0 | $91.40 | SI Trade |
15:35:59 - 27-Mar-26 |
| Unknown* | 0 | $91.49879 | SI Trade Currency Conversion |
15:34:37 - 27-Mar-26 |
| Unknown* | 0 | $91.46417 | SI Trade Currency Conversion |
15:34:25 - 27-Mar-26 |
| Unknown* | 30 | $91.2965 | OTC Trade |
15:31:52 - 27-Mar-26 |
| Unknown* | 55 | $91.1372 | OTC Trade |
15:28:14 - 27-Mar-26 |
| Unknown* | 1 | $90.49608 | Currency Conversion Negotiated Trade |
15:18:29 - 27-Mar-26 |
| Unknown* | 3 | $91.41618 | Currency Conversion Negotiated Trade |
15:18:29 - 27-Mar-26 |
| Unknown* | 0 | $90.83 | SI Trade |
15:18:23 - 27-Mar-26 |
| Unknown* | 1 | $90.97 | SI Trade |
15:15:19 - 27-Mar-26 |
| Unknown* | 0 | $90.76 | SI Trade |
15:13:00 - 27-Mar-26 |
| Unknown* | 0 | $91.06 | SI Trade |
15:05:47 - 27-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:56:58 - 27-Mar-26 |
| Unknown* | 0 | $90.94 | SI Trade |
14:54:07 - 27-Mar-26 |
| Unknown* | 0 | $90.79 | SI Trade |
14:51:35 - 27-Mar-26 |
| Unknown* | 0 | $91.03 | SI Trade |
14:50:23 - 27-Mar-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:41:34 - 27-Mar-26 |
| Unknown* | 1 | $90.58 | SI Trade |
14:36:11 - 27-Mar-26 |
| Unknown* | 0 | $90.48 | SI Trade |
14:30:09 - 27-Mar-26 |
| Unknown* | 5 | $90.405 | OTC Trade |
14:29:36 - 27-Mar-26 |
| Unknown* | 4 | $90.3925 | OTC Trade |
14:28:11 - 27-Mar-26 |
| Unknown* | 4 | $90.41 | OTC Trade |
14:26:25 - 27-Mar-26 |
| Unknown* | 5 | $90.4448 | OTC Trade |
14:23:47 - 27-Mar-26 |
| Unknown* | 4 | $90.43 | OTC Trade |
14:22:21 - 27-Mar-26 |
| Unknown* | 5 | $90.4015 | OTC Trade |
14:19:44 - 27-Mar-26 |
| Unknown* | 0 | $90.43 | SI Trade |
14:17:56 - 27-Mar-26 |
| Unknown* | 5 | $90.2745 | OTC Trade |
14:17:29 - 27-Mar-26 |
| Unknown* | 0 | $90.15 | SI Trade |
14:16:38 - 27-Mar-26 |
| Unknown* | 4 | $90.14 | OTC Trade |
14:16:03 - 27-Mar-26 |
| Unknown* | 6 | $90.105 | OTC Trade |
14:11:17 - 27-Mar-26 |
| Unknown* | 3 | $90.1936 | OTC Trade |
14:10:59 - 27-Mar-26 |
| Unknown* | 5 | $90.2088 | OTC Trade |
14:09:21 - 27-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
14:08:32 - 27-Mar-26 |
| Unknown* | 4 | $90.30 | OTC Trade |
14:07:58 - 27-Mar-26 |
| Unknown* | 1 | $90.26 | SI Trade |
14:07:52 - 27-Mar-26 |
| Unknown* | 5 | $90.2231 | OTC Trade |
14:05:18 - 27-Mar-26 |
| Unknown* | 5 | $90.271 | OTC Trade |
14:03:02 - 27-Mar-26 |
| Unknown* | 5 | $90.1462 | OTC Trade |
14:00:48 - 27-Mar-26 |
| Unknown* | 5 | $90.1551 | OTC Trade |
13:58:33 - 27-Mar-26 |
| Unknown* | 5 | $90.1496 | OTC Trade |
13:56:16 - 27-Mar-26 |
| Unknown* | 0 | $90.15 | SI Trade |
13:54:30 - 27-Mar-26 |
| Unknown* | 5 | $90.1348 | OTC Trade |
13:54:01 - 27-Mar-26 |
| Unknown* | 2 | $90.13 | SI Trade |
13:53:43 - 27-Mar-26 |
| Unknown* | 139 | $90.2658 | OTC Trade |
13:52:48 - 27-Mar-26 |
| Unknown* | 5 | $90.163 | OTC Trade |
13:51:46 - 27-Mar-26 |
| Unknown* | 6 | $90.2718 | OTC Trade |
13:48:46 - 27-Mar-26 |
| Unknown* | 4 | $90.20 | OTC Trade |
13:47:46 - 27-Mar-26 |
| Unknown* | 0 | $90.34 | SI Trade |
13:46:25 - 27-Mar-26 |
| Unknown* | 2 | $90.24 | OTC Trade |
13:45:58 - 27-Mar-26 |
| Unknown* | 2 | $90.26 | OTC Trade |
13:45:58 - 27-Mar-26 |
| Unknown* | 4 | $89.92 | OTC Trade |
13:44:04 - 27-Mar-26 |
| Unknown* | 1 | $89.91 | OTC Trade |
13:42:38 - 27-Mar-26 |
| Unknown* | 3 | $89.92 | OTC Trade |
13:42:38 - 27-Mar-26 |
| Unknown* | 0 | $89.99 | SI Trade |
13:42:29 - 27-Mar-26 |
| Unknown* | 0 | $89.99 | SI Trade |
13:42:29 - 27-Mar-26 |
| Unknown* | 0 | $90.09 | SI Trade |
13:41:58 - 27-Mar-26 |
| Unknown* | 0 | $90.09 | SI Trade |
13:41:29 - 27-Mar-26 |
| Unknown* | 1 | $90.01 | OTC Trade |
13:40:30 - 27-Mar-26 |
| Unknown* | 2 | $90.02 | OTC Trade |
13:40:30 - 27-Mar-26 |
| Unknown* | 1 | $90.01 | OTC Trade |
13:40:30 - 27-Mar-26 |
| Unknown* | 3 | $90.024 | OTC Trade |
13:40:16 - 27-Mar-26 |
| Unknown* | 5 | $90.2187 | OTC Trade |
13:38:18 - 27-Mar-26 |
| Unknown* | 6 | $90.5568 | OTC Trade |
13:35:34 - 27-Mar-26 |
| Unknown* | 3 | $90.467 | OTC Trade |
13:34:07 - 27-Mar-26 |
| Unknown* | 4 | $90.18 | OTC Trade |
13:32:16 - 27-Mar-26 |
| Unknown* | 0 | $90.77 | SI Trade |
13:30:22 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $90.60 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | $90.60 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
11:38:17 - 27-Mar-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
11:38:17 - 27-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | $91.47 | OTC Trade |
10:54:49 - 27-Mar-26 |
| Unknown* | 0 | $91.47 | OTC Trade |
10:54:48 - 27-Mar-26 |
| Unknown* | 1 | $92.73 | OTC Trade |
09:49:17 - 27-Mar-26 |
| Unknown* | 16 | $92.73 | OTC Trade |
09:49:12 - 27-Mar-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
09:46:24 - 27-Mar-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
09:07:30 - 27-Mar-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
07:05:19 - 27-Mar-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
07:05:19 - 27-Mar-26 |
| Unknown* | 0 | $91.88 | SI Trade |
06:57:41 - 27-Mar-26 |
| Unknown* | 4 | $91.88 | SI Trade |
06:57:35 - 27-Mar-26 |
| Unknown* | 4 | $91.79 | OTC Trade |
06:57:35 - 27-Mar-26 |
| Unknown* | 0 | $91.88 | SI Trade |
23:03:17 - 26-Mar-26 |
| Unknown* | 0 | $91.06 | OTC Trade |
19:56:46 - 26-Mar-26 |
| Unknown* | 0 | $91.03 | OTC Trade |
19:49:39 - 26-Mar-26 |
| Unknown* | 0 | $90.99 | SI Trade |
19:44:18 - 26-Mar-26 |
| Unknown* | 100 | $90.895 | OTC Trade |
19:34:21 - 26-Mar-26 |
| Unknown* | 0 | $90.93 | SI Trade |
19:33:40 - 26-Mar-26 |
| Unknown* | 0 | $90.93 | SI Trade |
19:30:41 - 26-Mar-26 |
| Unknown* | 0 | $90.98 | SI Trade |
19:24:19 - 26-Mar-26 |
| Unknown* | 42 | $91.11388 | Currency Conversion Negotiated Trade |
19:15:49 - 26-Mar-26 |
| Unknown* | 0 | $91.26797 | SI Trade Currency Conversion |
19:15:09 - 26-Mar-26 |
| Unknown* | 0 | $90.95 | SI Trade |
19:12:58 - 26-Mar-26 |
| Unknown* | 0 | $90.97 | SI Trade |
19:07:36 - 26-Mar-26 |
| Unknown* | 0 | $90.97 | SI Trade |
19:07:03 - 26-Mar-26 |
| Unknown* | 1 | $90.9287 | Negotiated Trade OTC Trade |
19:06:42 - 26-Mar-26 |
| Unknown* | 0 | $90.94 | SI Trade |
19:06:30 - 26-Mar-26 |
| Unknown* | 0 | $90.94 | SI Trade |
19:06:07 - 26-Mar-26 |
| Unknown* | 100 | $90.865 | OTC Trade |
19:04:56 - 26-Mar-26 |
| Unknown* | 9 | $90.81 | OTC Trade |
18:51:18 - 26-Mar-26 |
| Unknown* | 62 | $91.2743 | OTC Trade |
18:39:27 - 26-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
18:11:27 - 26-Mar-26 |
| Unknown* | 2 | $91.21 | SI Trade |
18:06:54 - 26-Mar-26 |
| Unknown* | 100 | $91.19 | OTC Trade |
18:03:59 - 26-Mar-26 |
| Unknown* | 0 | $91.19 | OTC Trade |
17:49:42 - 26-Mar-26 |
| Unknown* | 12 | $91.2601 | Negotiated Trade OTC Trade |
17:37:44 - 26-Mar-26 |
| Unknown* | 1 | $91.04 | SI Trade |
17:26:15 - 26-Mar-26 |
| Unknown* | 0 | $91.70 | SI Trade |
16:47:25 - 26-Mar-26 |
| Unknown* | 100 | $91.515 | OTC Trade |
16:38:31 - 26-Mar-26 |
| Unknown* | 0 | $92.05 | SI Trade |
16:38:16 - 26-Mar-26 |
| Unknown* | 2 | $91.58 | SI Trade |
16:37:59 - 26-Mar-26 |
| Unknown* | 37 | $91.4794 | OTC Trade |
16:35:06 - 26-Mar-26 |
| Unknown* | 3 | $91.40 | SI Trade |
16:34:44 - 26-Mar-26 |
| Unknown* | 100 | $91.63 | OTC Trade |
16:22:56 - 26-Mar-26 |
| Unknown* | 31 | $91.8035 | OTC Trade |
16:14:10 - 26-Mar-26 |
| Unknown* | 30 | $91.8249 | OTC Trade |
16:04:53 - 26-Mar-26 |
| Unknown* | 280 | $91.7065 | OTC Trade |
16:00:57 - 26-Mar-26 |
| Unknown* | 0 | $91.80 | SI Trade |
16:00:35 - 26-Mar-26 |
| Unknown* | 29 | $91.7405 | OTC Trade |
15:58:27 - 26-Mar-26 |
| Unknown* | 0 | $91.74 | SI Trade |
15:56:58 - 26-Mar-26 |
| Unknown* | 507 | $92.5302 | OTC Trade |
15:38:32 - 26-Mar-26 |
| Unknown* | 0 | $92.36 | SI Trade |
15:28:24 - 26-Mar-26 |
| Unknown* | 27 | $92.4506 | OTC Trade |
15:26:44 - 26-Mar-26 |
| Unknown* | 1 | $92.16347 | Currency Conversion Negotiated Trade |
15:21:12 - 26-Mar-26 |
| Unknown* | 8 | $93.1617 | Currency Conversion Negotiated Trade |
15:21:11 - 26-Mar-26 |
| Unknown* | 0 | $92.71 | SI Trade |
15:16:37 - 26-Mar-26 |
| Unknown* | 1 | $92.72 | SI Trade |
15:13:02 - 26-Mar-26 |
| Unknown* | 30 | $92.8906 | OTC Trade |
15:05:32 - 26-Mar-26 |
| Unknown* | 0 | $92.84 | SI Trade |
14:58:43 - 26-Mar-26 |
| Unknown* | 0 | $92.77 | SI Trade |
14:51:41 - 26-Mar-26 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:49:26 - 26-Mar-26 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:49:24 - 26-Mar-26 |
| Unknown* | 32 | $92.6321 | OTC Trade |
14:42:42 - 26-Mar-26 |
| Unknown* | 10 | $92.90 | OTC Trade |
14:40:40 - 26-Mar-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:34:59 - 26-Mar-26 |
| Unknown* | 41 | $93.0224 | OTC Trade |
14:20:43 - 26-Mar-26 |
| Unknown* | 9 | $93.15 | SI Trade |
14:19:28 - 26-Mar-26 |
| Unknown* | 100 | $93.0395 | OTC Trade |
13:56:54 - 26-Mar-26 |
| Unknown* | 0 | $92.91344 | SI Trade Currency Conversion |
13:49:19 - 26-Mar-26 |
| Unknown* | 30 | $92.9324 | OTC Trade |
13:43:27 - 26-Mar-26 |
| Unknown* | 0 | $92.76 | OTC Trade |
13:41:09 - 26-Mar-26 |
| Unknown* | 0 | $92.76 | OTC Trade |
13:41:08 - 26-Mar-26 |
| Unknown* | 308 | $92.3043 | OTC Trade |
13:40:00 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $90.60 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:30:01 - 26-Mar-26 |