| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 376 | $132.7329 | Cross OTC Trade |
16:34:33 - 16-Sep-25 |
| Unknown* | 70 | $132.7763 | OTC Trade |
16:33:50 - 16-Sep-25 |
| Unknown* | 15 | $132.7857 | OTC Trade |
16:30:24 - 16-Sep-25 |
| Unknown* | 3 | $133.2117 | Cross OTC Trade |
16:15:15 - 16-Sep-25 |
| Unknown* | 30 | $132.8733 | OTC Trade |
15:57:57 - 16-Sep-25 |
| Unknown* | 8 | $132.135 | OTC Trade |
15:41:19 - 16-Sep-25 |
| Unknown* | 0 | $131.59866 | SI Trade Currency Conversion |
15:39:47 - 16-Sep-25 |
| Unknown* | 5 | $131.56 | OTC Trade |
15:35:49 - 16-Sep-25 |
| Unknown* | 2 | $131.48 | OTC Trade |
15:32:54 - 16-Sep-25 |
| Unknown* | 30 | $131.2786 | OTC Trade |
15:31:25 - 16-Sep-25 |
| Unknown* | 1 | $130.12076 | Currency Conversion Negotiated Trade |
15:31:13 - 16-Sep-25 |
| Unknown* | 3 | $131.53138 | Currency Conversion Negotiated Trade |
15:31:13 - 16-Sep-25 |
| Unknown* | 0 | $130.91558 | SI Trade Currency Conversion |
15:18:44 - 16-Sep-25 |
| Unknown* | 0 | $130.96269 | SI Trade Currency Conversion |
15:18:26 - 16-Sep-25 |
| Unknown* | 0 | $130.98624 | SI Trade Currency Conversion |
15:17:55 - 16-Sep-25 |
| Unknown* | 0 | $130.98624 | SI Trade Currency Conversion |
15:17:55 - 16-Sep-25 |
| Unknown* | 30 | $131.4922 | OTC Trade |
15:14:32 - 16-Sep-25 |
| Unknown* | 10 | $131.75 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 0 | $131.26889 | SI Trade Currency Conversion |
15:08:30 - 16-Sep-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
15:05:21 - 16-Sep-25 |
| Unknown* | 40 | $131.9603 | OTC Trade |
15:04:33 - 16-Sep-25 |
| Unknown* | 1 | $132.00 | Cross OTC Trade |
15:04:32 - 16-Sep-25 |
| Unknown* | 2 | $132.00 | OTC Trade |
15:04:07 - 16-Sep-25 |
| Unknown* | 2 | $132.00 | OTC Trade |
15:04:07 - 16-Sep-25 |
| Unknown* | 3 | $132.10 | OTC Trade |
15:03:31 - 16-Sep-25 |
| Unknown* | 17 | $132.04 | OTC Trade |
15:03:04 - 16-Sep-25 |
| Unknown* | 3 | $132.21 | OTC Trade |
15:00:42 - 16-Sep-25 |
| Unknown* | 0 | $132.53 | OTC Trade |
14:58:57 - 16-Sep-25 |
| Unknown* | 2 | $132.1712 | OTC Trade |
14:57:12 - 16-Sep-25 |
| Unknown* | 1 | $132.39951 | SI Trade Currency Conversion |
14:55:05 - 16-Sep-25 |
| Unknown* | 3 | $132.70 | OTC Trade |
14:54:51 - 16-Sep-25 |
| Unknown* | 0 | $132.11685 | SI Trade Currency Conversion |
14:52:17 - 16-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
14:51:19 - 16-Sep-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:40 - 16-Sep-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:50:40 - 16-Sep-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:50:39 - 16-Sep-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 10 | $132.54 | OTC Trade |
14:43:19 - 16-Sep-25 |
| Unknown* | 1 | $132.47017 | SI Trade Currency Conversion |
14:41:19 - 16-Sep-25 |
| Unknown* | 3 | $132.66 | OTC Trade |
14:40:03 - 16-Sep-25 |
| Unknown* | 7 | $132.66 | OTC Trade |
14:39:52 - 16-Sep-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 5 | $133.7758 | OTC Trade |
14:36:34 - 16-Sep-25 |
| Unknown* | 62 | $133.5896 | OTC Trade |
14:36:12 - 16-Sep-25 |
| Unknown* | 70 | $133.87 | OTC Trade |
14:35:41 - 16-Sep-25 |
| Unknown* | 15 | $134.59 | OTC Trade |
14:34:05 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 3 | $133.81 | OTC Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 14 | $133.81 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 2 | $133.50 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 1 | $133.81 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 22 | $134.48 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 7 | $134.48 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $134.48 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 0 | $134.07187 | SI Trade Currency Conversion |
14:18:59 - 16-Sep-25 |
| Unknown* | 1 | $134.26031 | SI Trade Currency Conversion |
13:43:51 - 16-Sep-25 |
| Unknown* | 2 | $132.72927 | SI Trade Currency Conversion |
12:31:18 - 16-Sep-25 |
| Unknown* | 3 | $132.94126 | SI Trade Currency Conversion |
12:31:17 - 16-Sep-25 |
| Unknown* | 0 | $133.38879 | SI Trade Currency Conversion |
11:51:31 - 16-Sep-25 |
| Unknown* | 0 | $134.16609 | SI Trade Currency Conversion |
11:41:41 - 16-Sep-25 |
| Unknown* | 1 | $134.44874 | SI Trade Currency Conversion |
10:04:43 - 16-Sep-25 |
| Unknown* | 5 | $134.75495 | SI Trade Currency Conversion |
10:02:56 - 16-Sep-25 |
| Unknown* | 0 | $134.89628 | SI Trade Currency Conversion |
09:22:34 - 16-Sep-25 |
| Unknown* | 0 | $134.75495 | SI Trade Currency Conversion |
08:37:59 - 16-Sep-25 |
| Unknown* | 0 | $134.7314 | SI Trade Currency Conversion |
08:18:53 - 16-Sep-25 |
| Unknown* | 0 | $135.24959 | SI Trade Currency Conversion |
08:00:59 - 16-Sep-25 |
| Unknown* | 0 | $135.50869 | SI Trade Currency Conversion |
07:37:54 - 16-Sep-25 |
| Unknown* | 42 | $134.26 | OTC Trade |
21:30:08 - 15-Sep-25 |
| Unknown* | 15 | $134.1488 | OTC Trade |
20:56:35 - 15-Sep-25 |
| Unknown* | 0 | $133.95 | OTC Trade |
20:53:56 - 15-Sep-25 |
| Unknown* | 10 | $133.5482 | OTC Trade |
20:52:43 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | OTC Trade |
20:47:19 - 15-Sep-25 |
| Unknown* | 0 | $133.48 | OTC Trade |
20:46:50 - 15-Sep-25 |
| Unknown* | 10 | $133.4684 | OTC Trade |
20:46:45 - 15-Sep-25 |
| Unknown* | 0 | $133.48301 | SI Trade Currency Conversion |
20:39:38 - 15-Sep-25 |
| Unknown* | 0 | $133.55367 | SI Trade Currency Conversion |
20:34:24 - 15-Sep-25 |
| Unknown* | 0 | $133.50657 | SI Trade Currency Conversion |
20:34:03 - 15-Sep-25 |
| Unknown* | 7 | $133.124 | OTC Trade |
20:31:15 - 15-Sep-25 |
| Unknown* | 8 | $133.164 | OTC Trade |
20:24:49 - 15-Sep-25 |
| Unknown* | 9 | $133.2086 | OTC Trade |
20:16:40 - 15-Sep-25 |
| Unknown* | 90 | $133.168 | OTC Trade |
20:16:06 - 15-Sep-25 |
| Unknown* | 90 | $133.168 | OTC Trade |
20:16:06 - 15-Sep-25 |
| Unknown* | 100 | $132.982 | OTC Trade |
19:49:26 - 15-Sep-25 |
| Unknown* | 0 | $132.96 | OTC Trade |
19:48:51 - 15-Sep-25 |
| Unknown* | 4 | $132.97072 | SI Trade Currency Conversion |
19:33:58 - 15-Sep-25 |
| Unknown* | 8 | $132.85853 | SI Trade Currency Conversion |
19:27:31 - 15-Sep-25 |
| Unknown* | 15 | $132.675 | OTC Trade |
19:25:24 - 15-Sep-25 |
| Unknown* | 4 | $132.7317 | Cross OTC Trade |
19:13:34 - 15-Sep-25 |
| Unknown* | 6 | $132.6671 | OTC Trade |
19:13:02 - 15-Sep-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:47:56 - 15-Sep-25 |
| Unknown* | 1 | $133.17871 | SI Trade Currency Conversion |
18:40:43 - 15-Sep-25 |
| Unknown* | 18 | $132.7308 | OTC Trade |
18:18:48 - 15-Sep-25 |
| Unknown* | 2 | $132.732 | OTC Trade |
18:18:48 - 15-Sep-25 |
| Unknown* | 0 | $132.77 | OTC Trade |
18:15:41 - 15-Sep-25 |
| Unknown* | 0 | $132.73291 | SI Trade Currency Conversion |
18:02:16 - 15-Sep-25 |
| Unknown* | 0 | $132.21671 | SI Trade Currency Conversion |
17:57:19 - 15-Sep-25 |
| Unknown* | 100 | $132.755 | OTC Trade |
17:56:59 - 15-Sep-25 |
| Unknown* | 20 | $132.5286 | OTC Trade |
17:47:29 - 15-Sep-25 |
| Unknown* | 3 | $132.5593 | Cross OTC Trade |
17:46:35 - 15-Sep-25 |
| Unknown* | 4 | $132.46 | OTC Trade |
17:41:37 - 15-Sep-25 |
| Unknown* | 1 | $132.515 | OTC Trade |
17:39:25 - 15-Sep-25 |
| Unknown* | 30 | $132.462 | OTC Trade |
17:35:18 - 15-Sep-25 |
| Unknown* | 0 | $132.77 | OTC Trade |
17:31:06 - 15-Sep-25 |
| Unknown* | 7 | $133.1557 | OTC Trade |
17:27:09 - 15-Sep-25 |
| Unknown* | 0 | $132.5452 | SI Trade Currency Conversion |
17:25:15 - 15-Sep-25 |
| Unknown* | 100 | $133.0221 | OTC Trade |
17:20:16 - 15-Sep-25 |
| Unknown* | 4 | $133.0243 | OTC Trade |
17:09:10 - 15-Sep-25 |
| Unknown* | 0 | $132.33403 | SI Trade Currency Conversion |
17:08:35 - 15-Sep-25 |
| Unknown* | 9 | $132.9281 | OTC Trade |
17:06:28 - 15-Sep-25 |
| Unknown* | 4 | $133.1753 | OTC Trade |
17:00:33 - 15-Sep-25 |
| Unknown* | 1 | $133.00 | Cross OTC Trade |
16:53:58 - 15-Sep-25 |
| Unknown* | 34 | $132.5776 | Currency Conversion Negotiated Trade |
16:46:43 - 15-Sep-25 |
| Unknown* | 51 | $132.7675 | OTC Trade |
16:45:30 - 15-Sep-25 |
| Unknown* | 10 | $132.8493 | Cross OTC Trade |
16:44:24 - 15-Sep-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
16:41:28 - 15-Sep-25 |
| Unknown* | 1 | $132.542 | OTC Trade |
16:34:31 - 15-Sep-25 |
| Unknown* | 4 | $132.5966 | OTC Trade |
16:34:28 - 15-Sep-25 |
| Unknown* | 26 | $0.00 | SI Trade |
16:32:15 - 15-Sep-25 |
| Unknown* | 26 | $133.77 | SI Trade |
16:32:15 - 15-Sep-25 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
16:32:15 - 15-Sep-25 |
| Unknown* | 20 | $132.745 | OTC Trade |
16:30:35 - 15-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
16:28:33 - 15-Sep-25 |
| Unknown* | 3 | $132.995 | OTC Trade |
16:27:01 - 15-Sep-25 |
| Unknown* | 20 | $132.99 | OTC Trade |
16:25:03 - 15-Sep-25 |
| Unknown* | 20 | $133.01 | OTC Trade |
16:24:49 - 15-Sep-25 |