| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.32 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $113.36 | SI Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 0 | $113.53 | OTC Trade |
17:55:04 - 06-Feb-26 |
| Unknown* | 0 | $113.26 | SI Trade |
17:55:01 - 06-Feb-26 |
| Unknown* | 0 | $113.11 | SI Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 0 | $113.46 | SI Trade |
17:45:39 - 06-Feb-26 |
| Unknown* | 2,000 | $113.2097 | OTC Trade |
17:34:33 - 06-Feb-26 |
| Unknown* | 0 | $112.89 | SI Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 200 | $113.3133 | OTC Trade |
17:31:46 - 06-Feb-26 |
| Unknown* | 0 | $111.95 | SI Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 0 | $112.02 | OTC Trade |
17:19:33 - 06-Feb-26 |
| Unknown* | 90 | $113.509 | OTC Trade |
17:17:19 - 06-Feb-26 |
| Unknown* | 0 | $113.17 | SI Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 70 | $111.7482 | OTC Trade |
17:13:21 - 06-Feb-26 |
| Unknown* | 380 | $112.57 | OTC Trade |
17:13:19 - 06-Feb-26 |
| Unknown* | 20 | $112.57 | OTC Trade |
17:13:19 - 06-Feb-26 |
| Unknown* | 100 | $112.57 | OTC Trade |
17:13:19 - 06-Feb-26 |
| Unknown* | 6 | $112.755 | OTC Trade |
17:13:17 - 06-Feb-26 |
| Unknown* | 0 | $113.46 | SI Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 0 | $113.46 | SI Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 10 | $117.2355 | OTC Trade |
16:54:32 - 06-Feb-26 |
| Unknown* | 0 | $117.13 | SI Trade |
16:51:44 - 06-Feb-26 |
| Unknown* | 81 | $117.1382 | OTC Trade |
16:45:42 - 06-Feb-26 |
| Unknown* | 81 | $116.5906 | Currency Conversion OTC Trade |
16:45:42 - 06-Feb-26 |
| Unknown* | 0 | $117.48 | SI Trade |
16:38:35 - 06-Feb-26 |
| Unknown* | 0 | $117.39 | SI Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 0 | $117.24867 | SI Trade Currency Conversion |
16:32:31 - 06-Feb-26 |
| Unknown* | 28 | $117.0617 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | $117.13 | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 0 | $116.88 | SI Trade |
16:15:17 - 06-Feb-26 |
| Unknown* | 1 | $116.7555 | Cross OTC Trade |
16:08:39 - 06-Feb-26 |
| Unknown* | 29 | $116.8103 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 0 | $117.06 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 25 | $116.9443 | OTC Trade |
15:58:42 - 06-Feb-26 |
| Unknown* | 0 | $117.00 | SI Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 14 | $116.7341 | Cross OTC Trade |
15:55:15 - 06-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 8 | $116.94 | SI Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 28 | $116.8774 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 15 | $116.9095 | OTC Trade |
15:47:54 - 06-Feb-26 |
| Unknown* | 0 | $116.66 | SI Trade |
15:44:44 - 06-Feb-26 |
| Unknown* | 25 | $116.777 | OTC Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $117.27 | SI Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $117.3671 | Currency Conversion Negotiated Trade |
15:12:50 - 06-Feb-26 |
| Unknown* | 0 | $117.45 | SI Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 20 | $117.4931 | OTC Trade |
15:02:58 - 06-Feb-26 |
| Unknown* | 25 | $116.7899 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 0 | $116.87 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | $116.87 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 23 | $116.7216 | OTC Trade |
14:57:23 - 06-Feb-26 |
| Unknown* | 0 | $116.95 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $116.88 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $116.45 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $116.45 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | $116.60 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | $116.60 | OTC Trade |
14:49:50 - 06-Feb-26 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 18 | $116.7722 | OTC Trade |
14:43:46 - 06-Feb-26 |
| Unknown* | 0 | $117.02 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $117.02 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $117.02 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 1 | $117.02 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 2 | $117.00 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 290 | $116.44 | Currency Conversion Negotiated Trade |
14:40:31 - 06-Feb-26 |
| Unknown* | 0 | $116.98 | SI Trade |
14:39:15 - 06-Feb-26 |
| Unknown* | 0 | $117.77 | SI Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $116.98 | OTC Trade |
14:38:11 - 06-Feb-26 |
| Unknown* | 0 | $116.98 | OTC Trade |
14:38:10 - 06-Feb-26 |
| Unknown* | 0 | $116.10506 | SI Trade Currency Conversion |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | $117.16 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $116.07 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $116.20 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $115.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $115.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $115.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $114.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $115.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $115.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $115.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:21:35 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:01:18 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:01:18 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:58:31 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:58:31 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $114.36019 | SI Trade Currency Conversion |
12:10:34 - 06-Feb-26 |
| Unknown* | 0 | $115.716 | SI Trade Currency Conversion |
11:30:33 - 06-Feb-26 |
| Unknown* | 6 | $115.50 | OTC Trade |
09:35:43 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | $115.90464 | SI Trade Currency Conversion |
08:10:13 - 06-Feb-26 |
| Unknown* | 0 | $113.99 | SI Trade |
07:45:25 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
07:43:50 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
07:32:49 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
07:11:55 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
07:11:55 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
07:10:45 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
07:10:45 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
07:03:59 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
07:03:59 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
06:45:43 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
06:42:42 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
06:39:45 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
06:23:00 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
06:23:00 - 06-Feb-26 |
| Unknown* | 0 | $114.45 | OTC Trade |
06:23:00 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
06:11:57 - 06-Feb-26 |
| Unknown* | 11 | $114.93 | OTC Trade |
03:32:02 - 06-Feb-26 |
| Unknown* | 2 | $114.67 | SI Trade |
23:22:58 - 05-Feb-26 |
| Unknown* | 3 | $113.43 | SI Trade |
21:25:48 - 05-Feb-26 |
| Unknown* | 6 | $115.26 | Cross OTC Trade |
20:57:52 - 05-Feb-26 |
| Unknown* | 0 | $115.45 | SI Trade |
20:42:51 - 05-Feb-26 |
| Unknown* | 0 | $115.61 | SI Trade |
20:40:24 - 05-Feb-26 |
| Unknown* | 0 | $115.56 | SI Trade |
19:41:11 - 05-Feb-26 |
| Unknown* | 18 | $115.75 | OTC Trade |
19:32:35 - 05-Feb-26 |
| Unknown* | 0 | $115.72 | SI Trade |
19:32:14 - 05-Feb-26 |
| Unknown* | 3 | $115.4195 | OTC Trade |
19:18:54 - 05-Feb-26 |
| Unknown* | 0 | $115.26 | SI Trade |
18:51:10 - 05-Feb-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:16:54 - 05-Feb-26 |
| Unknown* | 1 | $115.4802 | Cross OTC Trade |
18:12:48 - 05-Feb-26 |
| Unknown* | 0 | $115.44 | SI Trade |
17:43:02 - 05-Feb-26 |
| Unknown* | 6 | $115.33 | SI Trade |
17:33:16 - 05-Feb-26 |
| Unknown* | 8 | $115.3721 | OTC Trade |
17:21:06 - 05-Feb-26 |
| Unknown* | 0 | $115.58 | SI Trade |
17:15:52 - 05-Feb-26 |
| Unknown* | 0 | $115.47 | SI Trade |
17:13:04 - 05-Feb-26 |
| Unknown* | 228 | $115.37 | SI Trade |
16:46:13 - 05-Feb-26 |
| Unknown* | -228 | $0.00 | SI Trade Correction |
16:46:13 - 05-Feb-26 |
| Unknown* | 228 | $0.00 | SI Trade |
16:46:13 - 05-Feb-26 |
| Unknown* | 24 | $115.0672 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 0 | $115.32 | SI Trade |
16:33:31 - 05-Feb-26 |
| Unknown* | 1 | $115.08 | SI Trade |
16:33:31 - 05-Feb-26 |
| Unknown* | 25 | $115.9155 | OTC Trade |
16:20:25 - 05-Feb-26 |
| Unknown* | 1 | $116.33 | SI Trade |
16:17:17 - 05-Feb-26 |
| Unknown* | 36 | $116.7462 | OTC Trade |
16:11:13 - 05-Feb-26 |
| Unknown* | 27 | $116.2744 | OTC Trade |
16:08:54 - 05-Feb-26 |
| Unknown* | 185 | $116.31 | OTC Trade |
16:05:41 - 05-Feb-26 |
| Unknown* | 15 | $116.31 | OTC Trade |
16:05:41 - 05-Feb-26 |
| Unknown* | 24 | $115.3861 | OTC Trade |
15:52:02 - 05-Feb-26 |
| Unknown* | 0 | $115.06 | SI Trade |
15:43:26 - 05-Feb-26 |