| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.92 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 21 | $108.744 | OTC Trade |
18:40:41 - 06-Jun-25 |
| Unknown* | 121 | $108.735 | OTC Trade |
18:40:31 - 06-Jun-25 |
| Unknown* | 0 | $108.82 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $108.82 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $108.77 | OTC Trade |
18:09:18 - 06-Jun-25 |
| Unknown* | 11 | $109.1017 | Cross OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
17:40:46 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
17:33:05 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
17:33:03 - 06-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
17:25:28 - 06-Jun-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
17:22:49 - 06-Jun-25 |
| Unknown* | 40 | $109.375 | OTC Trade |
16:42:54 - 06-Jun-25 |
| Unknown* | 4 | $109.29 | OTC Trade |
16:38:40 - 06-Jun-25 |
| Unknown* | 0 | $109.21 | OTC Trade |
16:33:49 - 06-Jun-25 |
| Unknown* | 1 | $109.22 | OTC Trade |
16:13:30 - 06-Jun-25 |
| Unknown* | 0 | $109.68115 | SI Trade Currency Conversion |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
16:03:45 - 06-Jun-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
16:01:11 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
15:50:55 - 06-Jun-25 |
| Unknown* | 8 | $108.93572 | Currency Conversion Negotiated Trade |
15:43:53 - 06-Jun-25 |
| Unknown* | 1 | $109.99362 | Currency Conversion Negotiated Trade |
15:29:10 - 06-Jun-25 |
| Unknown* | 0 | $109.49 | OTC Trade |
15:20:06 - 06-Jun-25 |
| Unknown* | 1 | $108.95 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 2 | $108.95 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 1 | $108.6922 | OTC Trade |
15:13:54 - 06-Jun-25 |
| Unknown* | 0 | $108.59599 | SI Trade Currency Conversion |
15:07:42 - 06-Jun-25 |
| Unknown* | 0 | $108.6531 | SI Trade Currency Conversion |
15:07:24 - 06-Jun-25 |
| Unknown* | 0 | $108.68737 | SI Trade Currency Conversion |
15:07:06 - 06-Jun-25 |
| Unknown* | 1 | $108.68737 | SI Trade Currency Conversion |
15:07:06 - 06-Jun-25 |
| Unknown* | 2 | $108.74448 | SI Trade Currency Conversion |
15:06:25 - 06-Jun-25 |
| Unknown* | 0 | $108.72164 | SI Trade Currency Conversion |
15:06:03 - 06-Jun-25 |
| Unknown* | 16 | $108.45 | OTC Trade |
15:05:22 - 06-Jun-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
15:01:00 - 06-Jun-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
15:00:35 - 06-Jun-25 |
| Unknown* | 0 | $108.54 | OTC Trade |
14:54:35 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 61 | $108.73 | OTC Trade |
14:50:10 - 06-Jun-25 |
| Unknown* | 30 | $109.25 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 5 | $110.70147 | Currency Conversion Negotiated Trade |
14:32:21 - 06-Jun-25 |
| Unknown* | 1 | $111.03146 | Currency Conversion Negotiated Trade |
14:31:49 - 06-Jun-25 |
| Unknown* | 1 | $110.805 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 1 | $110.55 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 4 | $110.74 | OTC Trade |
13:29:10 - 06-Jun-25 |
| Unknown* | 0 | $109.81822 | SI Trade Currency Conversion |
11:57:42 - 06-Jun-25 |
| Unknown* | 0 | $110.84564 | SI Trade Currency Conversion |
07:09:28 - 06-Jun-25 |
| Unknown* | 176 | $109.785 | OTC Trade |
20:36:22 - 05-Jun-25 |
| Unknown* | 2 | $110.76 | OTC Trade |
18:37:51 - 05-Jun-25 |
| Unknown* | 1 | $110.6583 | Cross OTC Trade |
18:24:37 - 05-Jun-25 |
| Unknown* | 1 | $110.24 | OTC Trade |
17:48:39 - 05-Jun-25 |
| Unknown* | 0 | $110.25 | OTC Trade |
17:47:15 - 05-Jun-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
17:32:29 - 05-Jun-25 |
| Unknown* | 4 | $110.39 | OTC Trade |
17:31:32 - 05-Jun-25 |
| Unknown* | 3 | $110.40 | OTC Trade |
17:28:55 - 05-Jun-25 |
| Unknown* | 6 | $110.3983 | OTC Trade |
17:28:55 - 05-Jun-25 |
| Unknown* | 2 | $110.142 | OTC Trade |
17:17:49 - 05-Jun-25 |
| Unknown* | 1 | $110.55 | OTC Trade |
17:05:24 - 05-Jun-25 |
| Unknown* | 2 | $110.36 | OTC Trade |
16:58:08 - 05-Jun-25 |
| Unknown* | 39 | $110.375 | OTC Trade |
16:56:48 - 05-Jun-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
16:48:22 - 05-Jun-25 |
| Unknown* | 1 | $110.28 | OTC Trade |
16:40:49 - 05-Jun-25 |
| Unknown* | 1 | $110.33 | OTC Trade |
16:38:31 - 05-Jun-25 |
| Unknown* | 0 | $110.44 | OTC Trade |
16:33:16 - 05-Jun-25 |
| Unknown* | 0 | $110.53 | OTC Trade |
16:32:35 - 05-Jun-25 |
| Unknown* | 18 | $110.42 | OTC Trade |
16:31:51 - 05-Jun-25 |
| Unknown* | 0 | $110.14 | OTC Trade |
16:17:54 - 05-Jun-25 |
| Unknown* | 1 | $110.15 | OTC Trade |
16:16:29 - 05-Jun-25 |
| Unknown* | 1 | $110.15 | OTC Trade |
16:16:28 - 05-Jun-25 |
| Unknown* | 0 | $110.04 | OTC Trade |
16:14:44 - 05-Jun-25 |
| Unknown* | 2 | $110.13 | OTC Trade |
16:14:21 - 05-Jun-25 |
| Unknown* | 1 | $109.84 | OTC Trade |
16:10:19 - 05-Jun-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
16:10:03 - 05-Jun-25 |
| Unknown* | 2 | $110.16 | OTC Trade |
16:05:19 - 05-Jun-25 |
| Unknown* | 4 | $110.19 | OTC Trade |
16:04:40 - 05-Jun-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 50 | $109.3602 | OTC Trade |
15:37:44 - 05-Jun-25 |
| Unknown* | 0 | $109.56692 | SI Trade Currency Conversion |
15:32:13 - 05-Jun-25 |
| Unknown* | 0 | $109.57834 | SI Trade Currency Conversion |
15:32:03 - 05-Jun-25 |
| Unknown* | 0 | $109.32 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 0 | $109.32 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 2 | $109.60 | OTC Trade |
15:09:47 - 05-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 3 | $109.355 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 18 | $110.09 | OTC Trade |
14:39:26 - 05-Jun-25 |
| Unknown* | 36 | $109.22775 | Currency Conversion Negotiated Trade |
14:34:04 - 05-Jun-25 |
| Unknown* | 1 | $109.4097 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 2 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 4 | $110.035 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $110.86911 | SI Trade Currency Conversion |
12:40:32 - 05-Jun-25 |
| Unknown* | 0 | $110.3083 | OTC Trade |
19:58:42 - 04-Jun-25 |
| Unknown* | 1 | $110.312 | OTC Trade |
19:58:42 - 04-Jun-25 |
| Unknown* | 21 | $110.3185 | OTC Trade |
19:58:42 - 04-Jun-25 |
| Unknown* | 100 | $110.294 | OTC Trade |
19:58:07 - 04-Jun-25 |
| Unknown* | 50 | $110.295 | OTC Trade |
19:51:08 - 04-Jun-25 |
| Unknown* | 15 | $110.38 | OTC Trade |
19:05:32 - 04-Jun-25 |
| Unknown* | 3 | $110.2285 | OTC Trade |
18:53:47 - 04-Jun-25 |
| Unknown* | 2 | $110.10 | OTC Trade |
18:41:29 - 04-Jun-25 |
| Unknown* | 2 | $110.09 | OTC Trade |
18:30:26 - 04-Jun-25 |
| Unknown* | 200 | $110.01 | OTC Trade |
18:27:56 - 04-Jun-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
18:20:40 - 04-Jun-25 |
| Unknown* | 0 | $110.08 | OTC Trade |
18:20:05 - 04-Jun-25 |
| Unknown* | 15 | $109.986 | OTC Trade |
18:16:39 - 04-Jun-25 |
| Unknown* | 1 | $109.15128 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 1 | $109.6536 | OTC Trade |
17:52:41 - 04-Jun-25 |
| Unknown* | 1 | $109.72 | OTC Trade |
17:50:36 - 04-Jun-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $109.37 | OTC Trade |
17:36:53 - 04-Jun-25 |
| Unknown* | 4 | $109.164 | OTC Trade |
17:24:39 - 04-Jun-25 |
| Unknown* | 0 | $109.18 | OTC Trade |
17:24:26 - 04-Jun-25 |
| Unknown* | 0 | $109.18 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 0 | $109.10 | OTC Trade |
17:18:11 - 04-Jun-25 |
| Unknown* | 0 | $109.10 | OTC Trade |
17:18:11 - 04-Jun-25 |
| Unknown* | 0 | $109.05 | OTC Trade |
17:04:06 - 04-Jun-25 |
| Unknown* | 0 | $109.05 | OTC Trade |
17:04:06 - 04-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
17:03:43 - 04-Jun-25 |
| Unknown* | 21 | $109.1637 | OTC Trade |
16:49:07 - 04-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
16:39:48 - 04-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
16:39:48 - 04-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
16:39:48 - 04-Jun-25 |
| Unknown* | 11 | $108.702 | OTC Trade |
16:24:16 - 04-Jun-25 |
| Unknown* | 6 | $108.89 | OTC Trade |
16:16:45 - 04-Jun-25 |
| Unknown* | 2 | $108.21 | OTC Trade |
15:53:45 - 04-Jun-25 |
| Unknown* | 3 | $108.31 | OTC Trade |
15:46:58 - 04-Jun-25 |
| Unknown* | 1 | $108.49 | OTC Trade |
15:41:05 - 04-Jun-25 |
| Unknown* | 1 | $108.59 | OTC Trade |
15:41:05 - 04-Jun-25 |
| Unknown* | 0 | $108.59 | OTC Trade |
15:41:05 - 04-Jun-25 |
| Unknown* | 0 | $108.59 | OTC Trade |
15:41:05 - 04-Jun-25 |
| Unknown* | 0 | $108.59 | OTC Trade |
15:41:05 - 04-Jun-25 |
| Unknown* | 65 | $109.03 | OTC Trade |
15:31:44 - 04-Jun-25 |
| Unknown* | 1 | $108.6415 | Cross OTC Trade |
15:29:53 - 04-Jun-25 |
| Unknown* | 40 | $108.80 | OTC Trade |
15:27:03 - 04-Jun-25 |
| Unknown* | 75 | $108.45 | OTC Trade |
15:24:50 - 04-Jun-25 |
| Unknown* | 3 | $108.51988 | Currency Conversion Negotiated Trade |
15:22:12 - 04-Jun-25 |
| Unknown* | 8 | $108.3594 | OTC Trade |
15:17:16 - 04-Jun-25 |
| Unknown* | 2 | $108.09 | OTC Trade |
15:04:36 - 04-Jun-25 |
| Unknown* | 0 | $108.06 | OTC Trade |
15:03:53 - 04-Jun-25 |
| Unknown* | 100 | $108.0347 | OTC Trade |
15:02:08 - 04-Jun-25 |
| Unknown* | 9 | $108.0274 | Cross OTC Trade |
14:58:49 - 04-Jun-25 |
| Unknown* | 0 | $107.98 | OTC Trade |
14:52:46 - 04-Jun-25 |
| Unknown* | 0 | $107.98 | OTC Trade |
14:52:46 - 04-Jun-25 |
| Unknown* | 1 | $108.0354 | Cross OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $107.98 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $107.98 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $107.98 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $107.92 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $107.92 | OTC Trade |
14:51:10 - 04-Jun-25 |