| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 90.18 | 90.18 | 90.18 | 90.18 | 711 |
| 26th Mar 2026 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 2,015 |
| 25th Mar 2026 (Wed) | 92.69309 | 92.69309 | 92.69309 | 92.69309 | 293 |
| 24th Mar 2026 (Tue) | 92.96 | 92.96 | 92.96 | 92.96 | 873 |
| 23rd Mar 2026 (Mon) | 93.41 | 93.41 | 93.41 | 93.41 | 2,953 |
| 20th Mar 2026 (Fri) | 90.26 | 90.26 | 90.26 | 90.26 | 2,073 |
| 19th Mar 2026 (Thu) | 93.53 | 93.53 | 93.53 | 93.53 | 1,600 |
| 18th Mar 2026 (Wed) | 94.99 | 94.99 | 94.99 | 94.99 | 2,145 |
| 17th Mar 2026 (Tue) | 97.19 | 97.19 | 97.19 | 97.19 | 436 |
| 16th Mar 2026 (Mon) | 95.79 | 95.79 | 95.79 | 95.79 | 2,236 |
| 13th Mar 2026 (Fri) | 95.12 | 95.12 | 95.12 | 95.12 | 2,462 |
| 12th Mar 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 7,569 |
| 11th Mar 2026 (Wed) | 97.24996 | 97.24996 | 97.24996 | 97.24996 | 1,577 |
| 10th Mar 2026 (Tue) | 99.29 | 99.29 | 99.29 | 99.29 | 1,304 |
| 9th Mar 2026 (Mon) | 98.65 | 98.65 | 98.65 | 98.65 | 2,738 |
| 6th Mar 2026 (Fri) | 101.46 | 101.46 | 101.46 | 101.46 | 3,742 |
| 5th Mar 2026 (Thu) | 104.70519 | 104.70519 | 104.70519 | 104.70519 | 6,421 |
| 4th Mar 2026 (Wed) | 107.27 | 107.27 | 107.27 | 107.27 | 1,882 |
| 3rd Mar 2026 (Tue) | 108.77 | 108.77 | 108.77 | 108.77 | 8,069 |
| 2nd Mar 2026 (Mon) | 110.34 | 110.34 | 110.34 | 110.34 | 1,661 |
| 27th Feb 2026 (Fri) | 114.13 | 114.13 | 114.13 | 114.13 | 2,256 |
| 26th Feb 2026 (Thu) | 110.93 | 110.93 | 110.93 | 110.93 | 1,295 |
| 25th Feb 2026 (Wed) | 109.86 | 109.86 | 109.86 | 109.86 | 2,515 |
| 24th Feb 2026 (Tue) | 117.16 | 117.16 | 117.16 | 117.16 | 418 |
| 23rd Feb 2026 (Mon) | 114.99639 | 114.99639 | 114.99639 | 114.99639 | 4,572 |
| 20th Feb 2026 (Fri) | 115.62 | 115.62 | 115.62 | 115.62 | 933 |
| 19th Feb 2026 (Thu) | 116.19 | 116.19 | 116.19 | 116.19 | 1,387 |
| 18th Feb 2026 (Wed) | 121.29 | 121.29 | 121.29 | 121.29 | 1,877 |
| 17th Feb 2026 (Tue) | 121.28 | 121.28 | 121.28 | 121.28 | 1,354 |
| 16th Feb 2026 (Mon) | 123.36663 | 123.36663 | 123.36663 | 123.36663 | 0 |
| 13th Feb 2026 (Fri) | 123.31 | 123.31 | 123.31 | 123.31 | 2,851 |
| 12th Feb 2026 (Thu) | 122.32 | 122.32 | 122.32 | 122.32 | 2,433 |
| 11th Feb 2026 (Wed) | 119.04 | 119.04 | 119.04 | 119.04 | 6,495 |
| 10th Feb 2026 (Tue) | 118.45 | 118.45 | 118.45 | 118.45 | 1,505 |
| 9th Feb 2026 (Mon) | 114.79 | 114.79 | 114.79 | 114.79 | 439 |
| 6th Feb 2026 (Fri) | 114.32 | 114.32 | 114.32 | 114.32 | 3,609 |
| 5th Feb 2026 (Thu) | 115.26 | 115.26 | 115.26 | 115.26 | 1,581 |
| 4th Feb 2026 (Wed) | 115.42 | 115.42 | 115.42 | 115.42 | 2,787 |
| 3rd Feb 2026 (Tue) | 111.97802 | 111.97802 | 111.97802 | 111.97802 | 3,485 |
| 2nd Feb 2026 (Mon) | 108.58 | 108.58 | 108.58 | 108.58 | 2,517 |
| 30th Jan 2026 (Fri) | 109.69 | 109.69 | 109.69 | 109.69 | 774 |
| 29th Jan 2026 (Thu) | 110.69 | 110.69 | 110.69 | 110.69 | 4,500 |