| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.32 | 114.32 | 114.32 | 114.32 | 3,609 |
| 5th Feb 2026 (Thu) | 115.26 | 115.26 | 115.26 | 115.26 | 1,581 |
| 4th Feb 2026 (Wed) | 115.42 | 115.42 | 115.42 | 115.42 | 2,787 |
| 3rd Feb 2026 (Tue) | 111.97802 | 111.97802 | 111.97802 | 111.97802 | 3,485 |
| 2nd Feb 2026 (Mon) | 108.58 | 108.58 | 108.58 | 108.58 | 2,517 |
| 30th Jan 2026 (Fri) | 109.69 | 109.69 | 109.69 | 109.69 | 774 |
| 29th Jan 2026 (Thu) | 110.69 | 110.69 | 110.69 | 110.69 | 4,500 |
| 28th Jan 2026 (Wed) | 111.86 | 111.86 | 111.86 | 111.86 | 1,003 |
| 27th Jan 2026 (Tue) | 109.22644 | 109.22644 | 109.22644 | 109.22644 | 10,336 |
| 26th Jan 2026 (Mon) | 110.90159 | 110.90159 | 110.90159 | 110.90159 | 4,053 |
| 23rd Jan 2026 (Fri) | 111.60806 | 111.60806 | 111.60806 | 111.60806 | 788 |
| 22nd Jan 2026 (Thu) | 117.64295 | 117.64295 | 117.64295 | 117.64295 | 4,330 |
| 21st Jan 2026 (Wed) | 116.73923 | 116.73923 | 116.73923 | 116.73923 | 4,011 |
| 20th Jan 2026 (Tue) | 117.03873 | 117.03873 | 117.03873 | 117.03873 | 1,411 |
| 19th Jan 2026 (Mon) | 118.69496 | 118.69496 | 118.69496 | 118.69496 | 0 |
| 16th Jan 2026 (Fri) | 121.46335 | 121.46335 | 121.46335 | 121.46335 | 395 |
| 15th Jan 2026 (Thu) | 121.46335 | 121.46335 | 121.46335 | 121.46335 | 175 |
| 14th Jan 2026 (Wed) | 117.94118 | 117.94118 | 117.94118 | 117.94118 | 584 |
| 13th Jan 2026 (Tue) | 117.94118 | 117.94118 | 117.94118 | 117.94118 | 690 |
| 12th Jan 2026 (Mon) | 117.94118 | 117.94118 | 117.94118 | 117.94118 | 809 |
| 9th Jan 2026 (Fri) | 117.94118 | 117.94118 | 117.94118 | 117.94118 | 5,339 |
| 8th Jan 2026 (Thu) | 109.69887 | 109.69887 | 109.69887 | 109.69887 | 2,432 |
| 7th Jan 2026 (Wed) | 104.54929 | 104.54929 | 104.54929 | 104.54929 | 672 |
| 6th Jan 2026 (Tue) | 104.80741 | 104.80741 | 104.80741 | 104.80741 | 1,703 |
| 5th Jan 2026 (Mon) | 104.57943 | 104.57943 | 104.57943 | 104.57943 | 1,603 |
| 2nd Jan 2026 (Fri) | 103.51858 | 103.51858 | 103.51858 | 103.51858 | 448 |
| 1st Jan 2026 (Thu) | 103.79924 | 103.79924 | 103.79924 | 103.79924 | 0 |
| 31st Dec 2025 (Wed) | 103.79924 | 103.79924 | 103.79924 | 103.79924 | 501 |
| 30th Dec 2025 (Tue) | 103.79924 | 103.79924 | 103.79924 | 103.79924 | 969 |
| 29th Dec 2025 (Mon) | 103.79924 | 103.79924 | 103.79924 | 103.79924 | 627 |
| 26th Dec 2025 (Fri) | 104.80978 | 104.80978 | 104.80978 | 104.80978 | 0 |
| 25th Dec 2025 (Thu) | 104.80978 | 104.80978 | 104.80978 | 104.80978 | 0 |
| 24th Dec 2025 (Wed) | 104.80978 | 104.80978 | 104.80978 | 104.80978 | 805 |
| 23rd Dec 2025 (Tue) | 104.80978 | 104.80978 | 104.80978 | 104.80978 | 1,378 |
| 22nd Dec 2025 (Mon) | 106.20554 | 106.20554 | 106.20554 | 106.20554 | 1,039 |
| 19th Dec 2025 (Fri) | 106.20554 | 106.20554 | 106.20554 | 106.20554 | 459 |
| 18th Dec 2025 (Thu) | 109.19083 | 109.19083 | 109.19083 | 109.19083 | 9,152 |
| 17th Dec 2025 (Wed) | 117.49954 | 117.49954 | 117.49954 | 117.49954 | 7,878 |
| 16th Dec 2025 (Tue) | 117.49954 | 117.49954 | 117.49954 | 117.49954 | 798 |
| 15th Dec 2025 (Mon) | 119.65006 | 119.65006 | 119.65006 | 119.65006 | 698 |
| 12th Dec 2025 (Fri) | 118.78005 | 118.78005 | 118.78005 | 118.78005 | 270 |
| 11th Dec 2025 (Thu) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 843 |
| 10th Dec 2025 (Wed) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 320 |
| 9th Dec 2025 (Tue) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 1,035 |
| 8th Dec 2025 (Mon) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 2,560 |