| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 132.5452 | 132.5452 | 132.5452 | 132.5452 | 3,609 |
| 12th Sep 2025 (Fri) | 139.97222 | 139.97222 | 139.97222 | 139.97222 | 1,473 |
| 11th Sep 2025 (Thu) | 139.97222 | 139.97222 | 139.97222 | 139.97222 | 5,145 |
| 10th Sep 2025 (Wed) | 136.30652 | 136.30652 | 136.30652 | 136.30652 | 1,394 |
| 9th Sep 2025 (Tue) | 138.28957 | 138.28957 | 138.28957 | 138.28957 | 1,077 |
| 8th Sep 2025 (Mon) | 141.52855 | 141.52855 | 141.52855 | 141.52855 | 4,737 |
| 5th Sep 2025 (Fri) | 141.72288 | 141.72288 | 141.72288 | 141.72288 | 7,485 |
| 4th Sep 2025 (Thu) | 137.31391 | 137.31391 | 137.31391 | 137.31391 | 4,039 |
| 3rd Sep 2025 (Wed) | 134.53468 | 134.53468 | 134.53468 | 134.53468 | 471 |
| 2nd Sep 2025 (Tue) | 132.94424 | 132.94424 | 132.94424 | 132.94424 | 648 |
| 1st Sep 2025 (Mon) | 133.87224 | 133.87224 | 133.87224 | 133.87224 | 1 |
| 29th Aug 2025 (Fri) | 133.74254 | 133.74254 | 133.74254 | 133.74254 | 23,122 |
| 28th Aug 2025 (Thu) | 132.49491 | 132.49491 | 132.49491 | 132.49491 | 1,576 |
| 27th Aug 2025 (Wed) | 132.49491 | 132.49491 | 132.49491 | 132.49491 | 9,185 |
| 26th Aug 2025 (Tue) | 134.4044 | 134.4044 | 134.4044 | 134.4044 | 369 |
| 25th Aug 2025 (Mon) | 134.83879 | 134.83879 | 134.83879 | 134.83879 | 0 |
| 22nd Aug 2025 (Fri) | 134.83879 | 134.83879 | 134.83879 | 134.83879 | 1,778 |
| 21st Aug 2025 (Thu) | 127.91505 | 127.91505 | 127.91505 | 127.91505 | 1,986 |
| 20th Aug 2025 (Wed) | 131.16487 | 131.16487 | 131.16487 | 131.16487 | 1,853 |
| 19th Aug 2025 (Tue) | 134.53621 | 134.53621 | 134.53621 | 134.53621 | 1,247 |
| 18th Aug 2025 (Mon) | 132.40483 | 132.40483 | 132.40483 | 132.40483 | 3,633 |
| 15th Aug 2025 (Fri) | 131.65167 | 131.65167 | 131.65167 | 131.65167 | 2,225 |
| 14th Aug 2025 (Thu) | 128.48165 | 128.48165 | 128.48165 | 128.48165 | 542 |
| 13th Aug 2025 (Wed) | 128.48165 | 128.48165 | 128.48165 | 128.48165 | 1,821 |
| 12th Aug 2025 (Tue) | 120.54651 | 120.54651 | 120.54651 | 120.54651 | 917 |
| 11th Aug 2025 (Mon) | 120.54651 | 120.54651 | 120.54651 | 120.54651 | 459 |
| 8th Aug 2025 (Fri) | 120.54651 | 120.54651 | 120.54651 | 120.54651 | 448 |
| 7th Aug 2025 (Thu) | 119.14677 | 119.14677 | 119.14677 | 119.14677 | 1,019 |
| 6th Aug 2025 (Wed) | 119.14677 | 119.14677 | 119.14677 | 119.14677 | 154 |
| 5th Aug 2025 (Tue) | 118.37159 | 118.37159 | 118.37159 | 118.37159 | 320 |
| 4th Aug 2025 (Mon) | 113.5354 | 113.5354 | 113.5354 | 113.5354 | 1,065 |
| 1st Aug 2025 (Fri) | 113.5354 | 113.5354 | 113.5354 | 113.5354 | 7,551 |
| 31st Jul 2025 (Thu) | 116.77738 | 116.77738 | 116.77738 | 116.77738 | 527 |
| 30th Jul 2025 (Wed) | 116.77738 | 116.77738 | 116.77738 | 116.77738 | 387 |
| 29th Jul 2025 (Tue) | 116.77738 | 116.77738 | 116.77738 | 116.77738 | 355 |
| 28th Jul 2025 (Mon) | 116.35728 | 116.35728 | 116.35728 | 116.35728 | 661 |
| 25th Jul 2025 (Fri) | 114.71342 | 114.71342 | 114.71342 | 114.71342 | 1,262 |
| 24th Jul 2025 (Thu) | 115.58115 | 115.58115 | 115.58115 | 115.58115 | 903 |
| 23rd Jul 2025 (Wed) | 117.54202 | 117.54202 | 117.54202 | 117.54202 | 688 |
| 22nd Jul 2025 (Tue) | 118.14554 | 118.14554 | 118.14554 | 118.14554 | 1,749 |
| 21st Jul 2025 (Mon) | 108.58583 | 108.58583 | 108.58583 | 108.58583 | 703 |
| 18th Jul 2025 (Fri) | 108.58583 | 108.58583 | 108.58583 | 108.58583 | 666 |
| 17th Jul 2025 (Thu) | 110.20951 | 110.20951 | 110.20951 | 110.20951 | 55 |
| 16th Jul 2025 (Wed) | 111.17914 | 111.17914 | 111.17914 | 111.17914 | 585 |