| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 104.80978 | 104.80978 | 104.80978 | 104.80978 | 0 |
| 25th Dec 2025 (Thu) | 104.80978 | 104.80978 | 104.80978 | 104.80978 | 0 |
| 24th Dec 2025 (Wed) | 104.80978 | 104.80978 | 104.80978 | 104.80978 | 805 |
| 23rd Dec 2025 (Tue) | 104.80978 | 104.80978 | 104.80978 | 104.80978 | 1,378 |
| 22nd Dec 2025 (Mon) | 106.20554 | 106.20554 | 106.20554 | 106.20554 | 1,039 |
| 19th Dec 2025 (Fri) | 106.20554 | 106.20554 | 106.20554 | 106.20554 | 459 |
| 18th Dec 2025 (Thu) | 109.19083 | 109.19083 | 109.19083 | 109.19083 | 9,152 |
| 17th Dec 2025 (Wed) | 117.49954 | 117.49954 | 117.49954 | 117.49954 | 7,878 |
| 16th Dec 2025 (Tue) | 117.49954 | 117.49954 | 117.49954 | 117.49954 | 798 |
| 15th Dec 2025 (Mon) | 119.65006 | 119.65006 | 119.65006 | 119.65006 | 698 |
| 12th Dec 2025 (Fri) | 118.78005 | 118.78005 | 118.78005 | 118.78005 | 270 |
| 11th Dec 2025 (Thu) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 843 |
| 10th Dec 2025 (Wed) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 320 |
| 9th Dec 2025 (Tue) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 1,035 |
| 8th Dec 2025 (Mon) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 2,560 |
| 5th Dec 2025 (Fri) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 879 |
| 4th Dec 2025 (Thu) | 130.45313 | 130.45313 | 130.45313 | 130.45313 | 2,238 |
| 3rd Dec 2025 (Wed) | 133.41368 | 133.41368 | 133.41368 | 133.41368 | 2,106 |
| 2nd Dec 2025 (Tue) | 130.67287 | 130.67287 | 130.67287 | 130.67287 | 354 |
| 1st Dec 2025 (Mon) | 130.67287 | 130.67287 | 130.67287 | 130.67287 | 845 |
| 28th Nov 2025 (Fri) | 130.71399 | 130.71399 | 130.71399 | 130.71399 | 5,863 |
| 27th Nov 2025 (Thu) | 130.71399 | 130.71399 | 130.71399 | 130.71399 | 0 |
| 26th Nov 2025 (Wed) | 131.14533 | 131.14533 | 131.14533 | 131.14533 | 1,583 |
| 25th Nov 2025 (Tue) | 122.90592 | 122.90592 | 122.90592 | 122.90592 | 3,575 |
| 24th Nov 2025 (Mon) | 122.90592 | 122.90592 | 122.90592 | 122.90592 | 2,436 |
| 21st Nov 2025 (Fri) | 123.6356 | 123.6356 | 123.6356 | 123.6356 | 4,263 |
| 20th Nov 2025 (Thu) | 115.84222 | 115.84222 | 115.84222 | 115.84222 | 2,147 |
| 19th Nov 2025 (Wed) | 115.84222 | 115.84222 | 115.84222 | 115.84222 | 1,977 |
| 18th Nov 2025 (Tue) | 114.37137 | 114.37137 | 114.37137 | 114.37137 | 2,563 |
| 17th Nov 2025 (Mon) | 117.78417 | 117.78417 | 117.78417 | 117.78417 | 4,001 |
| 14th Nov 2025 (Fri) | 122.58559 | 122.58559 | 122.58559 | 122.58559 | 704 |
| 13th Nov 2025 (Thu) | 122.58559 | 122.58559 | 122.58559 | 122.58559 | 1,286 |
| 12th Nov 2025 (Wed) | 119.61204 | 119.61204 | 119.61204 | 119.61204 | 1,185 |
| 11th Nov 2025 (Tue) | 119.61204 | 119.61204 | 119.61204 | 119.61204 | 1,073 |
| 10th Nov 2025 (Mon) | 119.61204 | 119.61204 | 119.61204 | 119.61204 | 2,163 |
| 7th Nov 2025 (Fri) | 119.61204 | 119.61204 | 119.61204 | 119.61204 | 360 |
| 6th Nov 2025 (Thu) | 120.34523 | 120.34523 | 120.34523 | 120.34523 | 274 |
| 5th Nov 2025 (Wed) | 122.02593 | 122.02593 | 122.02593 | 122.02593 | 178 |
| 4th Nov 2025 (Tue) | 122.02593 | 122.02593 | 122.02593 | 122.02593 | 754 |
| 3rd Nov 2025 (Mon) | 123.86538 | 123.86538 | 123.86538 | 123.86538 | 2,119 |
| 31st Oct 2025 (Fri) | 123.86538 | 123.86538 | 123.86538 | 123.86538 | 1,492 |
| 30th Oct 2025 (Thu) | 125.16094 | 125.16094 | 125.16094 | 125.16094 | 2,317 |
| 29th Oct 2025 (Wed) | 128.78009 | 128.78009 | 128.78009 | 128.78009 | 1,267 |