| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 109.582 | 109.582 | 109.582 | 109.582 | 96 |
| 10th Apr 2025 (Thu) | 109.582 | 109.582 | 109.582 | 109.582 | 711 |
| 9th Apr 2025 (Wed) | 109.582 | 109.582 | 109.582 | 109.582 | 1,053 |
| 8th Apr 2025 (Tue) | 109.582 | 109.582 | 109.582 | 109.582 | 332 |
| 7th Apr 2025 (Mon) | 109.582 | 109.582 | 109.582 | 109.582 | 1,858 |
| 4th Apr 2025 (Fri) | 109.582 | 109.582 | 109.582 | 109.582 | 1,693 |
| 3rd Apr 2025 (Thu) | 109.582 | 109.582 | 109.582 | 109.582 | 1,652 |
| 2nd Apr 2025 (Wed) | 115.52496 | 115.52496 | 115.52496 | 115.52496 | 163 |
| 1st Apr 2025 (Tue) | 115.52496 | 115.52496 | 115.52496 | 115.52496 | 127 |
| 31st Mar 2025 (Mon) | 115.52496 | 115.52496 | 115.52496 | 115.52496 | 697 |
| 28th Mar 2025 (Fri) | 115.52496 | 115.52496 | 115.52496 | 115.52496 | 750 |
| 27th Mar 2025 (Thu) | 119.47771 | 119.47771 | 119.47771 | 119.47771 | 326 |
| 26th Mar 2025 (Wed) | 119.47771 | 119.47771 | 119.47771 | 119.47771 | 5 |
| 25th Mar 2025 (Tue) | 118.42222 | 118.42222 | 118.42222 | 118.42222 | 751 |
| 24th Mar 2025 (Mon) | 118.42222 | 118.42222 | 118.42222 | 118.42222 | 1,442 |
| 21st Mar 2025 (Fri) | 118.42222 | 118.42222 | 118.42222 | 118.42222 | 6,389 |
| 20th Mar 2025 (Thu) | 118.42222 | 118.42222 | 118.42222 | 118.42222 | 3,590 |
| 19th Mar 2025 (Wed) | 118.42222 | 118.42222 | 118.42222 | 118.42222 | 4,293 |
| 18th Mar 2025 (Tue) | 118.42222 | 118.42222 | 118.42222 | 118.42222 | 1,603 |
| 17th Mar 2025 (Mon) | 118.42222 | 118.42222 | 118.42222 | 118.42222 | 506 |
| 14th Mar 2025 (Fri) | 118.42222 | 118.42222 | 118.42222 | 118.42222 | 366 |
| 13th Mar 2025 (Thu) | 121.19 | 121.19 | 121.19 | 121.19 | 1,501 |
| 12th Mar 2025 (Wed) | 121.19 | 121.19 | 121.19 | 121.19 | 1,329 |
| 11th Mar 2025 (Tue) | 121.19 | 121.19 | 121.19 | 121.19 | 984 |
| 10th Mar 2025 (Mon) | 121.19 | 121.19 | 121.19 | 121.19 | 1,415 |
| 7th Mar 2025 (Fri) | 121.19 | 121.19 | 121.19 | 121.19 | 100 |
| 6th Mar 2025 (Thu) | 121.19 | 121.19 | 121.19 | 121.19 | 236 |
| 5th Mar 2025 (Wed) | 121.19 | 121.19 | 121.19 | 121.19 | 699 |
| 4th Mar 2025 (Tue) | 121.19 | 121.19 | 121.19 | 121.19 | 247 |
| 3rd Mar 2025 (Mon) | 121.19 | 121.19 | 121.19 | 121.19 | 2,657 |
| 28th Feb 2025 (Fri) | 121.19 | 121.19 | 121.19 | 121.19 | 278 |
| 27th Feb 2025 (Thu) | 121.19 | 121.19 | 121.19 | 121.19 | 1,293 |
| 26th Feb 2025 (Wed) | 119.48749 | 119.48749 | 119.48749 | 119.48749 | 1,030 |
| 25th Feb 2025 (Tue) | 119.48749 | 119.48749 | 119.48749 | 119.48749 | 788 |
| 24th Feb 2025 (Mon) | 119.48749 | 119.48749 | 119.48749 | 119.48749 | 1,213 |
| 21st Feb 2025 (Fri) | 123.84 | 123.84 | 123.84 | 123.84 | 4,335 |
| 20th Feb 2025 (Thu) | 123.84 | 123.84 | 123.84 | 123.84 | 554 |
| 19th Feb 2025 (Wed) | 123.84 | 123.84 | 123.84 | 123.84 | 1,674 |
| 18th Feb 2025 (Tue) | 123.84 | 123.84 | 123.84 | 123.84 | 3,143 |
| 17th Feb 2025 (Mon) | 123.84 | 123.84 | 123.84 | 123.84 | 0 |
| 14th Feb 2025 (Fri) | 135.52992 | 135.52992 | 135.52992 | 135.52992 | 2,870 |
| 13th Feb 2025 (Thu) | 135.52992 | 135.52992 | 135.52992 | 135.52992 | 392 |
| 12th Feb 2025 (Wed) | 135.52992 | 135.52992 | 135.52992 | 135.52992 | 936 |