| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 122.58559 | 122.58559 | 122.58559 | 122.58559 | 1,286 |
| 12th Nov 2025 (Wed) | 119.61204 | 119.61204 | 119.61204 | 119.61204 | 1,185 |
| 11th Nov 2025 (Tue) | 119.61204 | 119.61204 | 119.61204 | 119.61204 | 1,073 |
| 10th Nov 2025 (Mon) | 119.61204 | 119.61204 | 119.61204 | 119.61204 | 2,163 |
| 7th Nov 2025 (Fri) | 119.61204 | 119.61204 | 119.61204 | 119.61204 | 360 |
| 6th Nov 2025 (Thu) | 120.34523 | 120.34523 | 120.34523 | 120.34523 | 274 |
| 5th Nov 2025 (Wed) | 122.02593 | 122.02593 | 122.02593 | 122.02593 | 178 |
| 4th Nov 2025 (Tue) | 122.02593 | 122.02593 | 122.02593 | 122.02593 | 754 |
| 3rd Nov 2025 (Mon) | 123.86538 | 123.86538 | 123.86538 | 123.86538 | 2,119 |
| 31st Oct 2025 (Fri) | 123.86538 | 123.86538 | 123.86538 | 123.86538 | 1,492 |
| 30th Oct 2025 (Thu) | 125.16094 | 125.16094 | 125.16094 | 125.16094 | 2,317 |
| 29th Oct 2025 (Wed) | 128.78009 | 128.78009 | 128.78009 | 128.78009 | 1,267 |
| 28th Oct 2025 (Tue) | 128.78009 | 128.78009 | 128.78009 | 128.78009 | 439 |
| 27th Oct 2025 (Mon) | 127.4729 | 127.4729 | 127.4729 | 127.4729 | 650 |
| 24th Oct 2025 (Fri) | 127.4729 | 127.4729 | 127.4729 | 127.4729 | 1,534 |
| 23rd Oct 2025 (Thu) | 127.4729 | 127.4729 | 127.4729 | 127.4729 | 468 |
| 22nd Oct 2025 (Wed) | 129.10069 | 129.10069 | 129.10069 | 129.10069 | 2,646 |
| 21st Oct 2025 (Tue) | 129.10484 | 129.10484 | 129.10484 | 129.10484 | 3,897 |
| 20th Oct 2025 (Mon) | 124.11572 | 124.11572 | 124.11572 | 124.11572 | 1,772 |
| 17th Oct 2025 (Fri) | 124.11572 | 124.11572 | 124.11572 | 124.11572 | 491 |
| 16th Oct 2025 (Thu) | 121.94373 | 121.94373 | 121.94373 | 121.94373 | 552 |
| 15th Oct 2025 (Wed) | 118.87793 | 118.87793 | 118.87793 | 118.87793 | 933 |
| 14th Oct 2025 (Tue) | 118.87793 | 118.87793 | 118.87793 | 118.87793 | 925 |
| 13th Oct 2025 (Mon) | 118.72215 | 118.72215 | 118.72215 | 118.72215 | 2,008 |
| 10th Oct 2025 (Fri) | 118.72215 | 118.72215 | 118.72215 | 118.72215 | 1,869 |
| 9th Oct 2025 (Thu) | 119.12508 | 119.12508 | 119.12508 | 119.12508 | 2,421 |
| 8th Oct 2025 (Wed) | 120.45779 | 120.45779 | 120.45779 | 120.45779 | 4,868 |
| 7th Oct 2025 (Tue) | 122.84246 | 122.84246 | 122.84246 | 122.84246 | 2,022 |
| 6th Oct 2025 (Mon) | 130.44549 | 130.44549 | 130.44549 | 130.44549 | 5,627 |
| 3rd Oct 2025 (Fri) | 130.44549 | 130.44549 | 130.44549 | 130.44549 | 1,227 |
| 2nd Oct 2025 (Thu) | 127.44263 | 127.44263 | 127.44263 | 127.44263 | 428 |
| 1st Oct 2025 (Wed) | 127.44263 | 127.44263 | 127.44263 | 127.44263 | 1,023 |
| 30th Sep 2025 (Tue) | 125.37739 | 125.37739 | 125.37739 | 125.37739 | 1,105 |
| 29th Sep 2025 (Mon) | 126.44078 | 126.44078 | 126.44078 | 126.44078 | 2,886 |
| 26th Sep 2025 (Fri) | 125.92574 | 125.92574 | 125.92574 | 125.92574 | 409 |
| 25th Sep 2025 (Thu) | 126.29631 | 126.29631 | 126.29631 | 126.29631 | 2,922 |
| 24th Sep 2025 (Wed) | 126.06578 | 126.06578 | 126.06578 | 126.06578 | 1,029 |
| 23rd Sep 2025 (Tue) | 122.35135 | 122.35135 | 122.35135 | 122.35135 | 1,457 |
| 22nd Sep 2025 (Mon) | 128.29011 | 128.29011 | 128.29011 | 128.29011 | 6,545 |
| 19th Sep 2025 (Fri) | 128.29011 | 128.29011 | 128.29011 | 128.29011 | 16,687 |
| 18th Sep 2025 (Thu) | 133.12514 | 133.12514 | 133.12514 | 133.12514 | 2,587 |
| 17th Sep 2025 (Wed) | 132.79993 | 132.79993 | 132.79993 | 132.79993 | 4,170 |
| 16th Sep 2025 (Tue) | 132.79993 | 132.79993 | 132.79993 | 132.79993 | 1,366 |
| 15th Sep 2025 (Mon) | 132.5452 | 132.5452 | 132.5452 | 132.5452 | 3,609 |