| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 113.86504 | 113.86504 | 113.86504 | 113.86504 | 1,723 |
| 10th Jul 2025 (Thu) | 117.89477 | 117.89477 | 117.89477 | 117.89477 | 681 |
| 9th Jul 2025 (Wed) | 110.74347 | 110.74347 | 110.74347 | 110.74347 | 498 |
| 8th Jul 2025 (Tue) | 110.74347 | 110.74347 | 110.74347 | 110.74347 | 272 |
| 7th Jul 2025 (Mon) | 109.67537 | 109.67537 | 109.67537 | 109.67537 | 376 |
| 4th Jul 2025 (Fri) | 110.21853 | 110.21853 | 110.21853 | 110.21853 | 0 |
| 3rd Jul 2025 (Thu) | 110.88122 | 110.88122 | 110.88122 | 110.88122 | 1,918 |
| 2nd Jul 2025 (Wed) | 110.66214 | 110.66214 | 110.66214 | 110.66214 | 562 |
| 1st Jul 2025 (Tue) | 110.66214 | 110.66214 | 110.66214 | 110.66214 | 2,874 |
| 30th Jun 2025 (Mon) | 110.66214 | 110.66214 | 110.66214 | 110.66214 | 863 |
| 27th Jun 2025 (Fri) | 109.91152 | 109.91152 | 109.91152 | 109.91152 | 816 |
| 26th Jun 2025 (Thu) | 109.91152 | 109.91152 | 109.91152 | 109.91152 | 461 |
| 25th Jun 2025 (Wed) | 109.91152 | 109.91152 | 109.91152 | 109.91152 | 95 |
| 24th Jun 2025 (Tue) | 111.25482 | 111.25482 | 111.25482 | 111.25482 | 752 |
| 23rd Jun 2025 (Mon) | 103.08464 | 103.08464 | 103.08464 | 103.08464 | 669 |
| 20th Jun 2025 (Fri) | 103.08464 | 103.08464 | 103.08464 | 103.08464 | 1,870 |
| 19th Jun 2025 (Thu) | 103.08464 | 103.08464 | 103.08464 | 103.08464 | 0 |
| 18th Jun 2025 (Wed) | 108.17646 | 108.17646 | 108.17646 | 108.17646 | 2,234 |
| 17th Jun 2025 (Tue) | 108.17646 | 108.17646 | 108.17646 | 108.17646 | 12,692 |
| 16th Jun 2025 (Mon) | 108.80708 | 108.80708 | 108.80708 | 108.80708 | 3,468 |
| 13th Jun 2025 (Fri) | 110.19985 | 110.19985 | 110.19985 | 110.19985 | 994 |
| 12th Jun 2025 (Thu) | 110.24946 | 110.24946 | 110.24946 | 110.24946 | 1,441 |
| 11th Jun 2025 (Wed) | 110.36022 | 110.36022 | 110.36022 | 110.36022 | 800 |
| 10th Jun 2025 (Tue) | 110.36022 | 110.36022 | 110.36022 | 110.36022 | 501 |
| 9th Jun 2025 (Mon) | 110.36022 | 110.36022 | 110.36022 | 110.36022 | 210 |
| 6th Jun 2025 (Fri) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 333 |
| 5th Jun 2025 (Thu) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 208 |
| 4th Jun 2025 (Wed) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 736 |
| 3rd Jun 2025 (Tue) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 691 |
| 2nd Jun 2025 (Mon) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 241 |
| 30th May 2025 (Fri) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 6 |
| 29th May 2025 (Thu) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 1,704 |
| 28th May 2025 (Wed) | 105.63353 | 105.63353 | 105.63353 | 105.63353 | 249 |
| 27th May 2025 (Tue) | 108.58881 | 108.58881 | 108.58881 | 108.58881 | 594 |
| 26th May 2025 (Mon) | 106.75315 | 106.75315 | 106.75315 | 106.75315 | 0 |
| 23rd May 2025 (Fri) | 103.56207 | 103.56207 | 103.56207 | 103.56207 | 186 |
| 22nd May 2025 (Thu) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 855 |
| 21st May 2025 (Wed) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 846 |
| 20th May 2025 (Tue) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 3,053 |
| 19th May 2025 (Mon) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 3,176 |
| 16th May 2025 (Fri) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 1,461 |
| 15th May 2025 (Thu) | 109.4854 | 109.4854 | 109.4854 | 109.4854 | 566 |
| 14th May 2025 (Wed) | 111.34731 | 111.34731 | 111.34731 | 111.34731 | 280 |
| 13th May 2025 (Tue) | 113.66043 | 113.66043 | 113.66043 | 113.66043 | 276 |
| 12th May 2025 (Mon) | 112.76473 | 112.76473 | 112.76473 | 112.76473 | 47 |