| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 333 |
| 5th Jun 2025 (Thu) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 208 |
| 4th Jun 2025 (Wed) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 736 |
| 3rd Jun 2025 (Tue) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 691 |
| 2nd Jun 2025 (Mon) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 241 |
| 30th May 2025 (Fri) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 6 |
| 29th May 2025 (Thu) | 104.75488 | 104.75488 | 104.75488 | 104.75488 | 1,704 |
| 28th May 2025 (Wed) | 105.63353 | 105.63353 | 105.63353 | 105.63353 | 249 |
| 27th May 2025 (Tue) | 108.58881 | 108.58881 | 108.58881 | 108.58881 | 594 |
| 26th May 2025 (Mon) | 106.75315 | 106.75315 | 106.75315 | 106.75315 | 0 |
| 23rd May 2025 (Fri) | 103.56207 | 103.56207 | 103.56207 | 103.56207 | 186 |
| 22nd May 2025 (Thu) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 855 |
| 21st May 2025 (Wed) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 846 |
| 20th May 2025 (Tue) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 3,053 |
| 19th May 2025 (Mon) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 3,176 |
| 16th May 2025 (Fri) | 110.85816 | 110.85816 | 110.85816 | 110.85816 | 1,461 |
| 15th May 2025 (Thu) | 109.4854 | 109.4854 | 109.4854 | 109.4854 | 566 |
| 14th May 2025 (Wed) | 111.34731 | 111.34731 | 111.34731 | 111.34731 | 280 |
| 13th May 2025 (Tue) | 113.66043 | 113.66043 | 113.66043 | 113.66043 | 276 |
| 12th May 2025 (Mon) | 112.76473 | 112.76473 | 112.76473 | 112.76473 | 47 |
| 9th May 2025 (Fri) | 108.41677 | 108.41677 | 108.41677 | 108.41677 | 330 |
| 8th May 2025 (Thu) | 108.36491 | 108.36491 | 108.36491 | 108.36491 | 715 |
| 7th May 2025 (Wed) | 108.36491 | 108.36491 | 108.36491 | 108.36491 | 624 |
| 6th May 2025 (Tue) | 106.48908 | 106.48908 | 106.48908 | 106.48908 | 582 |
| 5th May 2025 (Mon) | 108.18703 | 108.18703 | 108.18703 | 108.18703 | 1,520 |
| 2nd May 2025 (Fri) | 108.18703 | 108.18703 | 108.18703 | 108.18703 | 353 |
| 1st May 2025 (Thu) | 108.18703 | 108.18703 | 108.18703 | 108.18703 | 57 |
| 30th Apr 2025 (Wed) | 108.18703 | 108.18703 | 108.18703 | 108.18703 | 227 |
| 29th Apr 2025 (Tue) | 107.10597 | 107.10597 | 107.10597 | 107.10597 | 108 |
| 28th Apr 2025 (Mon) | 106.14733 | 106.14733 | 106.14733 | 106.14733 | 38 |
| 25th Apr 2025 (Fri) | 106.14733 | 106.14733 | 106.14733 | 106.14733 | 346 |
| 24th Apr 2025 (Thu) | 106.14733 | 106.14733 | 106.14733 | 106.14733 | 119 |
| 23rd Apr 2025 (Wed) | 106.14733 | 106.14733 | 106.14733 | 106.14733 | 93 |
| 22nd Apr 2025 (Tue) | 106.14733 | 106.14733 | 106.14733 | 106.14733 | 58 |
| 21st Apr 2025 (Mon) | 103.83702 | 103.83702 | 103.83702 | 103.83702 | 0 |
| 18th Apr 2025 (Fri) | 103.83702 | 103.83702 | 103.83702 | 103.83702 | 0 |
| 17th Apr 2025 (Thu) | 103.83702 | 103.83702 | 103.83702 | 103.83702 | 337 |
| 16th Apr 2025 (Wed) | 103.63671 | 103.63671 | 103.63671 | 103.63671 | 435 |
| 15th Apr 2025 (Tue) | 103.63671 | 103.63671 | 103.63671 | 103.63671 | 166 |
| 14th Apr 2025 (Mon) | 103.63671 | 103.63671 | 103.63671 | 103.63671 | 438 |
| 11th Apr 2025 (Fri) | 109.582 | 109.582 | 109.582 | 109.582 | 96 |
| 10th Apr 2025 (Thu) | 109.582 | 109.582 | 109.582 | 109.582 | 711 |
| 9th Apr 2025 (Wed) | 109.582 | 109.582 | 109.582 | 109.582 | 1,053 |
| 8th Apr 2025 (Tue) | 109.582 | 109.582 | 109.582 | 109.582 | 332 |
| 7th Apr 2025 (Mon) | 109.582 | 109.582 | 109.582 | 109.582 | 1,858 |