| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 124.11572 | 124.11572 | 124.11572 | 124.11572 | 491 |
| 16th Oct 2025 (Thu) | 121.94373 | 121.94373 | 121.94373 | 121.94373 | 552 |
| 15th Oct 2025 (Wed) | 118.87793 | 118.87793 | 118.87793 | 118.87793 | 933 |
| 14th Oct 2025 (Tue) | 118.87793 | 118.87793 | 118.87793 | 118.87793 | 925 |
| 13th Oct 2025 (Mon) | 118.72215 | 118.72215 | 118.72215 | 118.72215 | 2,008 |
| 10th Oct 2025 (Fri) | 118.72215 | 118.72215 | 118.72215 | 118.72215 | 1,869 |
| 9th Oct 2025 (Thu) | 119.12508 | 119.12508 | 119.12508 | 119.12508 | 2,421 |
| 8th Oct 2025 (Wed) | 120.45779 | 120.45779 | 120.45779 | 120.45779 | 4,868 |
| 7th Oct 2025 (Tue) | 122.84246 | 122.84246 | 122.84246 | 122.84246 | 2,022 |
| 6th Oct 2025 (Mon) | 130.44549 | 130.44549 | 130.44549 | 130.44549 | 5,627 |
| 3rd Oct 2025 (Fri) | 130.44549 | 130.44549 | 130.44549 | 130.44549 | 1,227 |
| 2nd Oct 2025 (Thu) | 127.44263 | 127.44263 | 127.44263 | 127.44263 | 428 |
| 1st Oct 2025 (Wed) | 127.44263 | 127.44263 | 127.44263 | 127.44263 | 1,023 |
| 30th Sep 2025 (Tue) | 125.37739 | 125.37739 | 125.37739 | 125.37739 | 1,105 |
| 29th Sep 2025 (Mon) | 126.44078 | 126.44078 | 126.44078 | 126.44078 | 2,886 |
| 26th Sep 2025 (Fri) | 125.92574 | 125.92574 | 125.92574 | 125.92574 | 409 |
| 25th Sep 2025 (Thu) | 126.29631 | 126.29631 | 126.29631 | 126.29631 | 2,922 |
| 24th Sep 2025 (Wed) | 126.06578 | 126.06578 | 126.06578 | 126.06578 | 1,029 |
| 23rd Sep 2025 (Tue) | 122.35135 | 122.35135 | 122.35135 | 122.35135 | 1,457 |
| 22nd Sep 2025 (Mon) | 128.29011 | 128.29011 | 128.29011 | 128.29011 | 6,545 |
| 19th Sep 2025 (Fri) | 128.29011 | 128.29011 | 128.29011 | 128.29011 | 16,687 |
| 18th Sep 2025 (Thu) | 133.12514 | 133.12514 | 133.12514 | 133.12514 | 2,587 |
| 17th Sep 2025 (Wed) | 132.79993 | 132.79993 | 132.79993 | 132.79993 | 4,170 |
| 16th Sep 2025 (Tue) | 132.79993 | 132.79993 | 132.79993 | 132.79993 | 1,366 |
| 15th Sep 2025 (Mon) | 132.5452 | 132.5452 | 132.5452 | 132.5452 | 3,609 |
| 12th Sep 2025 (Fri) | 139.97222 | 139.97222 | 139.97222 | 139.97222 | 1,473 |
| 11th Sep 2025 (Thu) | 139.97222 | 139.97222 | 139.97222 | 139.97222 | 5,145 |
| 10th Sep 2025 (Wed) | 136.30652 | 136.30652 | 136.30652 | 136.30652 | 1,394 |
| 9th Sep 2025 (Tue) | 138.28957 | 138.28957 | 138.28957 | 138.28957 | 1,077 |
| 8th Sep 2025 (Mon) | 141.52855 | 141.52855 | 141.52855 | 141.52855 | 4,737 |
| 5th Sep 2025 (Fri) | 141.72288 | 141.72288 | 141.72288 | 141.72288 | 7,485 |
| 4th Sep 2025 (Thu) | 137.31391 | 137.31391 | 137.31391 | 137.31391 | 4,039 |
| 3rd Sep 2025 (Wed) | 134.53468 | 134.53468 | 134.53468 | 134.53468 | 471 |
| 2nd Sep 2025 (Tue) | 132.94424 | 132.94424 | 132.94424 | 132.94424 | 648 |
| 1st Sep 2025 (Mon) | 133.87224 | 133.87224 | 133.87224 | 133.87224 | 1 |
| 29th Aug 2025 (Fri) | 133.74254 | 133.74254 | 133.74254 | 133.74254 | 23,122 |
| 28th Aug 2025 (Thu) | 132.49491 | 132.49491 | 132.49491 | 132.49491 | 1,576 |
| 27th Aug 2025 (Wed) | 132.49491 | 132.49491 | 132.49491 | 132.49491 | 9,185 |
| 26th Aug 2025 (Tue) | 134.4044 | 134.4044 | 134.4044 | 134.4044 | 369 |
| 25th Aug 2025 (Mon) | 134.83879 | 134.83879 | 134.83879 | 134.83879 | 0 |
| 22nd Aug 2025 (Fri) | 134.83879 | 134.83879 | 134.83879 | 134.83879 | 1,778 |
| 21st Aug 2025 (Thu) | 127.91505 | 127.91505 | 127.91505 | 127.91505 | 1,986 |
| 20th Aug 2025 (Wed) | 131.16487 | 131.16487 | 131.16487 | 131.16487 | 1,853 |
| 19th Aug 2025 (Tue) | 134.53621 | 134.53621 | 134.53621 | 134.53621 | 1,247 |