| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.9456 | Cross OTC Trade |
17:55:00 - 11-Apr-25 |
| Unknown* | 4 | $39.90 | Cross OTC Trade |
17:18:46 - 11-Apr-25 |
| Unknown* | 0 | $40.21 | OTC Trade |
17:09:44 - 11-Apr-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
15:34:00 - 11-Apr-25 |
| Unknown* | 2 | $42.27 | OTC Trade |
14:30:10 - 11-Apr-25 |
| Unknown* | 32 | $42.1953 | Cross OTC Trade |
19:48:11 - 10-Apr-25 |
| Unknown* | 1 | $41.6752 | Cross OTC Trade |
17:57:51 - 10-Apr-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
16:59:49 - 10-Apr-25 |
| Unknown* | 38 | $42.305 | OTC Trade |
16:14:15 - 10-Apr-25 |
| Unknown* | 5 | $42.89 | OTC Trade |
15:50:23 - 10-Apr-25 |
| Unknown* | 1 | $42.80 | OTC Trade |
14:55:18 - 10-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:52 - 10-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:52 - 10-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
14:30:14 - 10-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
14:30:14 - 10-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
14:30:14 - 10-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
14:30:14 - 10-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
14:30:14 - 10-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
14:30:14 - 10-Apr-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
14:30:14 - 10-Apr-25 |
| Unknown* | 14 | $44.57 | OTC Trade |
20:59:28 - 09-Apr-25 |
| Unknown* | 1 | $44.615 | OTC Trade |
20:59:17 - 09-Apr-25 |
| Unknown* | 142 | $45.16575 | Currency Conversion Negotiated Trade |
19:50:53 - 09-Apr-25 |
| Unknown* | 1 | $45.6935 | Cross OTC Trade |
18:54:09 - 09-Apr-25 |
| Unknown* | 4 | $45.6935 | Cross OTC Trade |
18:54:09 - 09-Apr-25 |
| Unknown* | 7 | $45.9634 | Cross OTC Trade |
18:50:51 - 09-Apr-25 |
| Unknown* | 4 | $45.04 | OTC Trade |
18:27:01 - 09-Apr-25 |
| Unknown* | 4 | $45.04 | OTC Trade |
18:26:54 - 09-Apr-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
15:17:17 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 10 | $43.00 | Cross OTC Trade |
17:23:03 - 08-Apr-25 |
| Unknown* | 30 | $45.8374 | OTC Trade |
14:52:22 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:21 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:20 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:20 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:20 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:20 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:20 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:20 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:20 - 08-Apr-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:52:20 - 08-Apr-25 |
| Unknown* | 50 | $45.655 | OTC Trade |
14:48:08 - 08-Apr-25 |
| Unknown* | 3 | $44.7891 | Cross OTC Trade |
18:36:29 - 07-Apr-25 |
| Unknown* | 1 | $44.27 | Cross OTC Trade |
17:13:33 - 07-Apr-25 |
| Unknown* | 32 | $42.705 | OTC Trade |
14:36:56 - 07-Apr-25 |
| Unknown* | 3 | $42.99 | Cross OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 36 | $42.99 | Cross OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 8 | $43.00 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1 | $43.00 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 3 | $43.00 | Cross OTC Trade |
13:36:41 - 07-Apr-25 |
| Unknown* | 1 | $46.3232 | Cross OTC Trade |
20:42:22 - 04-Apr-25 |
| Unknown* | 1 | $45.9167 | OTC Trade |
20:14:35 - 04-Apr-25 |
| Unknown* | 3 | $45.8234 | Cross OTC Trade |
19:38:00 - 04-Apr-25 |
| Unknown* | 32 | $46.2853 | Cross OTC Trade |
18:52:53 - 04-Apr-25 |
| Unknown* | 1 | $45.99 | OTC Trade |
18:36:36 - 04-Apr-25 |
| Unknown* | 1 | $45.773 | OTC Trade |
18:36:30 - 04-Apr-25 |
| Unknown* | 1 | $45.773 | OTC Trade |
18:36:23 - 04-Apr-25 |
| Unknown* | 1 | $45.99 | OTC Trade |
18:36:15 - 04-Apr-25 |
| Unknown* | 3 | $46.1462 | Cross OTC Trade |
16:32:25 - 04-Apr-25 |
| Unknown* | 2 | $46.1462 | Cross OTC Trade |
16:32:25 - 04-Apr-25 |
| Unknown* | 50 | $45.35 | OTC Trade |
15:16:10 - 04-Apr-25 |
| Unknown* | 50 | $47.855 | OTC Trade |
20:40:30 - 03-Apr-25 |
| Unknown* | 3 | $49.5256 | Cross OTC Trade |
16:19:40 - 03-Apr-25 |
| Unknown* | 235 | $48.549 | Currency Conversion Negotiated Trade |
15:46:14 - 03-Apr-25 |
| Unknown* | 20 | $48.935 | OTC Trade |
15:43:50 - 03-Apr-25 |
| Unknown* | 73 | $49.90 | OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 300 | $49.90 | OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 50 | $49.905 | OTC Trade |
15:13:25 - 03-Apr-25 |
| Unknown* | 1 | $50.00 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 1 | $51.20 | OTC Trade |
14:42:55 - 03-Apr-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:31:07 - 03-Apr-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:31:04 - 03-Apr-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:31:01 - 03-Apr-25 |
| Unknown* | 38 | $50.0586 | Cross OTC Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 200 | $49.7326 | OTC Trade |
14:30:17 - 03-Apr-25 |
| Unknown* | 16 | $52.8693 | Cross OTC Trade |
20:37:03 - 02-Apr-25 |
| Unknown* | 72 | $53.30 | OTC Trade |
17:42:08 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:48 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:44 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:40 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:37 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:34 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:30 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:27 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:23 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:19 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:15 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:11 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:07 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:42:03 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:41:59 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:41:56 - 02-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
16:41:52 - 02-Apr-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
16:10:33 - 02-Apr-25 |
| Unknown* | 45 | $52.5104 | OTC Trade |
16:03:05 - 02-Apr-25 |
| Unknown* | 155 | $52.5104 | OTC Trade |
16:03:05 - 02-Apr-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
15:41:25 - 02-Apr-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
15:41:24 - 02-Apr-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:08:36 - 02-Apr-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:08:34 - 02-Apr-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:08:30 - 02-Apr-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:08:28 - 02-Apr-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:08:23 - 02-Apr-25 |
| Unknown* | 1 | $51.90 | OTC Trade |
15:08:06 - 02-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
20:59:08 - 01-Apr-25 |
| Unknown* | 20 | $52.359 | Cross OTC Trade |
20:38:23 - 01-Apr-25 |
| Unknown* | 20 | $52.531 | Cross OTC Trade |
20:32:03 - 01-Apr-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
19:46:03 - 01-Apr-25 |
| Unknown* | 52 | $52.28 | OTC Trade |
18:59:03 - 01-Apr-25 |
| Unknown* | 1 | $51.59 | OTC Trade |
15:53:24 - 01-Apr-25 |
| Unknown* | 1 | $51.1386 | Cross OTC Trade |
15:50:11 - 01-Apr-25 |
| Unknown* | 38 | $51.4814 | Cross OTC Trade |
15:39:46 - 01-Apr-25 |
| Unknown* | 10 | $50.9866 | Cross OTC Trade |
14:59:07 - 01-Apr-25 |
| Unknown* | 1 | $51.40 | OTC Trade |
14:58:08 - 01-Apr-25 |
| Unknown* | 100 | $51.705 | OTC Trade |
14:55:28 - 01-Apr-25 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:54:59 - 01-Apr-25 |
| Unknown* | 10 | $51.7813 | Cross OTC Trade |
14:47:30 - 01-Apr-25 |
| Unknown* | 8 | $50.43 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 3 | $50.27 | OTC Trade |
14:30:26 - 01-Apr-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 9 | $49.518 | Cross OTC Trade |
18:48:31 - 31-Mar-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
15:12:00 - 31-Mar-25 |
| Unknown* | 55 | $48.655 | OTC Trade |
14:47:38 - 31-Mar-25 |
| Unknown* | 400 | $48.195 | OTC Trade |
14:44:54 - 31-Mar-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:35:00 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:14 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:12 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:12 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:12 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:12 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:12 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:12 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:12 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 7 | $50.00 | Cross OTC Trade |
14:32:02 - 31-Mar-25 |
| Unknown* | 1 | $50.50 | OTC Trade |
14:30:35 - 31-Mar-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
18:50:55 - 28-Mar-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
18:50:55 - 28-Mar-25 |
| Unknown* | 5 | $50.62 | OTC Trade |
16:25:36 - 28-Mar-25 |
| Unknown* | 3 | $50.62 | OTC Trade |
16:25:36 - 28-Mar-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
14:54:40 - 28-Mar-25 |
| Unknown* | 10 | $52.00 | Cross OTC Trade |
13:54:39 - 28-Mar-25 |
| Unknown* | 1 | $52.60 | Cross OTC Trade |
13:34:56 - 28-Mar-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
13:31:05 - 28-Mar-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
13:30:19 - 28-Mar-25 |
| Unknown* | 2 | $52.65 | OTC Trade |
13:30:19 - 28-Mar-25 |
| Unknown* | 1 | $53.28 | OTC Trade |
18:12:28 - 27-Mar-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
18:00:06 - 27-Mar-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
18:00:06 - 27-Mar-25 |
| Unknown* | 7 | $54.405 | OTC Trade |
15:25:38 - 27-Mar-25 |
| Unknown* | 5 | $54.0897 | Cross OTC Trade |
15:23:17 - 27-Mar-25 |
| Unknown* | 20 | $53.8396 | Cross OTC Trade |
14:55:38 - 27-Mar-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:39:10 - 27-Mar-25 |
| Unknown* | 1 | $54.19 | Cross OTC Trade |
14:30:31 - 27-Mar-25 |
| Unknown* | 23 | $53.6697 | OTC Trade |
14:08:56 - 27-Mar-25 |
| Unknown* | 20 | $54.2729 | Cross OTC Trade |
13:36:54 - 27-Mar-25 |
| Unknown* | 1 | $54.2728 | Cross OTC Trade |
13:35:54 - 27-Mar-25 |
| Unknown* | 4 | $53.99 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 1 | $54.3197 | Cross OTC Trade |
19:43:02 - 26-Mar-25 |
| Unknown* | 1 | $53.6279 | Cross OTC Trade |
17:23:09 - 26-Mar-25 |
| Unknown* | 72 | $54.50087 | Currency Conversion Negotiated Trade |
13:56:43 - 26-Mar-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
13:51:04 - 26-Mar-25 |
| Unknown* | 140 | $54.6101 | OTC Trade |
13:35:07 - 26-Mar-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
13:30:23 - 26-Mar-25 |
| Unknown* | 12 | $54.84 | OTC Trade |
17:55:02 - 25-Mar-25 |
| Unknown* | 5 | $55.2791 | Cross OTC Trade |
16:56:47 - 25-Mar-25 |
| Unknown* | 30 | $55.2801 | Cross OTC Trade |
16:54:43 - 25-Mar-25 |
| Unknown* | 20 | $55.9298 | Cross OTC Trade |
15:56:28 - 25-Mar-25 |
| Unknown* | 15 | $56.0697 | Cross OTC Trade |
15:53:07 - 25-Mar-25 |
| Unknown* | 1 | $56.15 | OTC Trade |
15:03:22 - 25-Mar-25 |
| Unknown* | 1 | $56.00 | Cross OTC Trade |
14:41:59 - 25-Mar-25 |
| Unknown* | 5 | $54.78 | OTC Trade |
13:51:23 - 25-Mar-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:50:52 - 25-Mar-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:50:52 - 25-Mar-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:50:52 - 25-Mar-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
13:50:51 - 25-Mar-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
13:30:36 - 25-Mar-25 |