Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $59.21 OTC Trade
 20:55:17 - 15-Oct-25
Unknown* 0 $58.05 OTC Trade
 20:26:31 - 15-Oct-25
Unknown* 6 $57.86 OTC Trade
 20:24:39 - 15-Oct-25
Unknown* 10 $57.38 OTC Trade
 19:28:00 - 15-Oct-25
Unknown* 8 $58.1711 Cross
OTC Trade
 17:27:33 - 15-Oct-25
Unknown* 3 $57.7544 OTC Trade
 15:47:17 - 15-Oct-25
Unknown* 2 $57.97 OTC Trade
 15:46:36 - 15-Oct-25
Unknown* 2 $57.99 OTC Trade
 15:45:59 - 15-Oct-25
Unknown* 2 $57.7401 OTC Trade
 15:45:34 - 15-Oct-25
Unknown* 5 $58.105 OTC Trade
 15:40:11 - 15-Oct-25
Unknown* 3 $58.40 OTC Trade
 15:28:43 - 15-Oct-25
Unknown* 8 $58.40 OTC Trade
 15:28:43 - 15-Oct-25
Unknown* 20 $58.40 OTC Trade
 15:28:43 - 15-Oct-25
Unknown* 12 $58.40 OTC Trade
 15:28:43 - 15-Oct-25
Unknown* 1 $57.57 OTC Trade
 14:49:00 - 15-Oct-25
Unknown* 0 $57.57 OTC Trade
 14:44:44 - 15-Oct-25
Unknown* 0 $57.65 OTC Trade
 14:39:28 - 15-Oct-25
Unknown* 170 $58.58 OTC Trade
 00:12:49 - 15-Oct-25
Unknown* 0 $53.12 OTC Trade
 14:51:43 - 14-Oct-25
Unknown* 0 $54.00 OTC Trade
 14:51:07 - 14-Oct-25
Unknown* 0 $54.00 OTC Trade
 14:51:07 - 14-Oct-25
Unknown* 0 $54.00 OTC Trade
 14:51:07 - 14-Oct-25
Unknown* 0 $54.00 OTC Trade
 14:51:07 - 14-Oct-25
Unknown* 1 $53.10 OTC Trade
 14:30:32 - 14-Oct-25
Unknown* 2 $53.10 OTC Trade
 14:30:31 - 14-Oct-25
Unknown* 10 $54.76 OTC Trade
 19:41:59 - 13-Oct-25
Unknown* 8 $55.9198 Cross
OTC Trade
 19:16:50 - 13-Oct-25
Unknown* 47 $55.4809 OTC Trade
 18:35:24 - 13-Oct-25
Unknown* 0 $55.58 OTC Trade
 18:11:02 - 13-Oct-25
Unknown* 0 $55.58 OTC Trade
 18:11:02 - 13-Oct-25
Unknown* 1 $55.58 OTC Trade
 18:11:02 - 13-Oct-25
Unknown* 2 $55.43 Cross
OTC Trade
 17:57:50 - 13-Oct-25
Unknown* 0 $55.19 OTC Trade
 17:23:58 - 13-Oct-25
Unknown* 23 $54.94368 Currency Conversion
Negotiated Trade
 17:15:48 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:44 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:43 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:43 - 13-Oct-25
Unknown* 0 $54.04 OTC Trade
 17:07:43 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:43 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:43 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:43 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:43 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:42 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:42 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:42 - 13-Oct-25
Unknown* 0 $54.47 OTC Trade
 17:07:42 - 13-Oct-25
Unknown* 0 $54.56 OTC Trade
 16:52:24 - 13-Oct-25
Unknown* 39 $51.7213 Cross
OTC Trade
 16:48:03 - 13-Oct-25
Unknown* 1 $52.24 OTC Trade
 16:47:55 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 1 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 15 $53.80 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 1 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.80 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 1 $53.80 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 10 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 3 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 11 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $53.12 OTC Trade
 16:46:57 - 13-Oct-25
Unknown* 0 $54.64 OTC Trade
 16:45:06 - 13-Oct-25
Unknown* 20 $55.29 OTC Trade
 16:45:06 - 13-Oct-25
Unknown* 39 $55.29 OTC Trade
 16:45:06 - 13-Oct-25
Unknown* 11 $57.17 OTC Trade
 14:44:06 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:09 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:07 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:06 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:06 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:06 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:05 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:05 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:05 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:32:05 - 13-Oct-25
Unknown* 0 $57.11 OTC Trade
 14:30:51 - 13-Oct-25
Unknown* 2 $57.11 OTC Trade
 14:30:50 - 13-Oct-25
Unknown* 1 $57.11 OTC Trade
 14:30:50 - 13-Oct-25
Unknown* 0 $58.28 OTC Trade
 14:30:50 - 13-Oct-25
Unknown* 1 $57.11 OTC Trade
 14:30:49 - 13-Oct-25
Unknown* 1 $57.11 OTC Trade
 14:30:49 - 13-Oct-25
Unknown* 3 $57.11 OTC Trade
 14:30:48 - 13-Oct-25
Unknown* 3 $57.97 Cross
OTC Trade
 14:30:01 - 13-Oct-25
Unknown* 2 $57.97 Cross
OTC Trade
 14:30:01 - 13-Oct-25
Unknown* 12 $57.70 OTC Trade
 16:26:25 - 10-Oct-25
Unknown* 13 $58.9986 Cross
OTC Trade
 15:55:00 - 10-Oct-25
Unknown* 0 $59.23 OTC Trade
 14:30:29 - 10-Oct-25
Unknown* 12 $60.78 OTC Trade
 14:30:27 - 10-Oct-25
Unknown* 33 $59.37 Cross
OTC Trade
 14:30:01 - 10-Oct-25
Unknown* 8 $59.85 OTC Trade
 23:03:31 - 09-Oct-25
Unknown* 3 $59.25 OTC Trade
 20:27:59 - 09-Oct-25
Unknown* 5 $59.545 OTC Trade
 17:30:42 - 09-Oct-25
Unknown* 10 $59.528 OTC Trade
 17:08:25 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:52 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:52 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:52 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:52 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:52 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:52 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 1 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
Unknown* 0 $59.37 OTC Trade
 16:05:51 - 09-Oct-25
FTSE 100 Latest
Value9,400.84
Change-23.91