| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $68.09 | OTC Trade |
17:31:27 - 16-Jan-26 |
| Unknown* | 14 | $68.4218 | Cross OTC Trade |
16:23:17 - 16-Jan-26 |
| Unknown* | 3 | $68.4218 | Cross OTC Trade |
16:23:17 - 16-Jan-26 |
| Unknown* | 4 | $68.53 | OTC Trade |
16:16:15 - 16-Jan-26 |
| Unknown* | 1 | $67.945 | OTC Trade |
16:06:07 - 16-Jan-26 |
| Unknown* | 4 | $66.96 | OTC Trade |
15:24:24 - 16-Jan-26 |
| Unknown* | 231 | $67.309 | OTC Trade |
15:19:24 - 16-Jan-26 |
| Unknown* | 1 | $65.9772 | Cross OTC Trade |
20:24:03 - 15-Jan-26 |
| Unknown* | 115 | $67.138 | OTC Trade |
18:49:39 - 15-Jan-26 |
| Unknown* | 5 | $68.105 | OTC Trade |
16:58:11 - 15-Jan-26 |
| Unknown* | 150 | $67.84 | OTC Trade |
16:34:26 - 15-Jan-26 |
| Unknown* | 3 | $68.4718 | Cross OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 35 | $68.5383 | Cross OTC Trade |
16:09:07 - 15-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:51:37 - 15-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:51:37 - 15-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:51:37 - 15-Jan-26 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:51:03 - 15-Jan-26 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:51:02 - 15-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:51:00 - 15-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:50:57 - 15-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:50:57 - 15-Jan-26 |
| Unknown* | 50 | $65.561 | OTC Trade |
14:45:42 - 15-Jan-26 |
| Unknown* | 2 | $64.65 | Cross OTC Trade |
14:30:34 - 15-Jan-26 |
| Unknown* | 0 | $64.94 | OTC Trade |
14:30:23 - 15-Jan-26 |
| Unknown* | 16 | $64.8333 | Cross OTC Trade |
20:31:41 - 14-Jan-26 |
| Unknown* | 125 | $64.15588 | Currency Conversion Negotiated Trade |
19:05:10 - 14-Jan-26 |
| Unknown* | 104 | $64.15847 | Currency Conversion Negotiated Trade |
19:04:47 - 14-Jan-26 |
| Unknown* | 83 | $64.15847 | Currency Conversion Negotiated Trade |
19:04:25 - 14-Jan-26 |
| Unknown* | 104 | $64.15847 | Currency Conversion Negotiated Trade |
19:03:59 - 14-Jan-26 |
| Unknown* | 0 | $64.04 | OTC Trade |
18:30:18 - 14-Jan-26 |
| Unknown* | 0 | $63.71 | OTC Trade |
18:27:02 - 14-Jan-26 |
| Unknown* | 50 | $62.96 | OTC Trade |
17:56:14 - 14-Jan-26 |
| Unknown* | 7 | $62.3361 | Cross OTC Trade |
17:18:30 - 14-Jan-26 |
| Unknown* | 2 | $63.0736 | Cross OTC Trade |
15:45:10 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:16 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:16 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:16 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:16 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:16 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:15 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:15 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:15 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:15 - 14-Jan-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:31:15 - 14-Jan-26 |
| Unknown* | 3 | $62.10 | OTC Trade |
14:30:24 - 14-Jan-26 |
| Unknown* | 5 | $62.10 | OTC Trade |
14:30:23 - 14-Jan-26 |
| Unknown* | 4 | $62.10 | OTC Trade |
14:30:19 - 14-Jan-26 |
| Unknown* | 2 | $63.40 | OTC Trade |
14:30:18 - 14-Jan-26 |
| Unknown* | 107 | $62.50378 | Currency Conversion Negotiated Trade |
20:58:45 - 13-Jan-26 |
| Unknown* | 107 | $62.50801 | Currency Conversion Negotiated Trade |
20:58:22 - 13-Jan-26 |
| Unknown* | 18 | $62.94 | OTC Trade |
20:43:57 - 13-Jan-26 |
| Unknown* | 100 | $61.955 | OTC Trade |
17:34:18 - 13-Jan-26 |
| Unknown* | 5 | $58.36 | OTC Trade |
15:01:58 - 13-Jan-26 |
| Unknown* | 60 | $57.42 | OTC Trade |
14:54:44 - 13-Jan-26 |
| Unknown* | 5 | $57.89 | OTC Trade |
14:46:05 - 13-Jan-26 |
| Unknown* | 4 | $57.50 | OTC Trade |
14:39:04 - 13-Jan-26 |
| Unknown* | 9 | $57.8937 | Cross OTC Trade |
14:37:46 - 13-Jan-26 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:30:23 - 13-Jan-26 |
| Unknown* | 1 | $58.575 | OTC Trade |
20:43:58 - 12-Jan-26 |
| Unknown* | 1 | $58.34 | OTC Trade |
17:14:37 - 12-Jan-26 |
| Unknown* | 50 | $57.87 | OTC Trade |
16:25:11 - 12-Jan-26 |
| Unknown* | 1 | $59.59 | OTC Trade |
14:57:34 - 12-Jan-26 |
| Unknown* | 2 | $59.14 | OTC Trade |
14:54:31 - 12-Jan-26 |
| Unknown* | 0 | $59.13 | OTC Trade |
14:52:37 - 12-Jan-26 |
| Unknown* | 0 | $59.15 | OTC Trade |
14:52:16 - 12-Jan-26 |
| Unknown* | 6 | $58.40 | OTC Trade |
14:45:14 - 12-Jan-26 |
| Unknown* | 4 | $58.40 | OTC Trade |
14:45:14 - 12-Jan-26 |
| Unknown* | 1 | $61.38 | OTC Trade |
14:34:07 - 12-Jan-26 |
| Unknown* | 3 | $62.9187 | OTC Trade |
14:30:47 - 12-Jan-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
14:30:34 - 12-Jan-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:34 - 12-Jan-26 |
| Unknown* | 1 | $62.89 | OTC Trade |
14:30:33 - 12-Jan-26 |
| Unknown* | 1 | $62.50 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 1 | $62.50 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 100 | $62.50 | OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 26 | $62.5793 | OTC Trade |
20:33:22 - 09-Jan-26 |
| Unknown* | 1 | $62.1857 | Cross OTC Trade |
19:41:11 - 09-Jan-26 |
| Unknown* | 8 | $63.8608 | OTC Trade |
17:20:00 - 09-Jan-26 |
| Unknown* | 2 | $63.20 | Cross OTC Trade |
17:09:30 - 09-Jan-26 |
| Unknown* | 28 | $63.08978 | Currency Conversion Negotiated Trade |
16:45:17 - 09-Jan-26 |
| Unknown* | 63 | $62.80 | OTC Trade |
16:20:34 - 09-Jan-26 |
| Unknown* | 0 | $62.81 | OTC Trade |
16:08:55 - 09-Jan-26 |
| Unknown* | 0 | $62.75 | OTC Trade |
16:08:33 - 09-Jan-26 |
| Unknown* | 2 | $62.60 | OTC Trade |
15:59:59 - 09-Jan-26 |
| Unknown* | 60 | $62.4962 | Cross OTC Trade |
15:57:53 - 09-Jan-26 |
| Unknown* | 60 | $62.8563 | Cross OTC Trade |
15:55:28 - 09-Jan-26 |
| Unknown* | 1 | $62.95 | Cross OTC Trade |
15:49:39 - 09-Jan-26 |
| Unknown* | 3 | $62.62 | OTC Trade |
15:40:11 - 09-Jan-26 |
| Unknown* | 1 | $61.92 | OTC Trade |
15:26:41 - 09-Jan-26 |
| Unknown* | 5 | $62.41 | Cross OTC Trade |
15:21:42 - 09-Jan-26 |
| Unknown* | 1 | $62.22 | OTC Trade |
15:15:26 - 09-Jan-26 |
| Unknown* | 1 | $61.9722 | Cross OTC Trade |
15:09:50 - 09-Jan-26 |
| Unknown* | 6 | $61.00 | OTC Trade |
15:01:46 - 09-Jan-26 |
| Unknown* | 47 | $63.021 | Cross OTC Trade |
14:52:39 - 09-Jan-26 |
| Unknown* | 6 | $62.0492 | Cross OTC Trade |
14:50:37 - 09-Jan-26 |
| Unknown* | 0 | $62.78 | OTC Trade |
14:48:54 - 09-Jan-26 |
| Unknown* | 5 | $62.3161 | Cross OTC Trade |
14:45:54 - 09-Jan-26 |
| Unknown* | 0 | $61.56 | OTC Trade |
14:44:44 - 09-Jan-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:43:58 - 09-Jan-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
14:40:55 - 09-Jan-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
14:40:52 - 09-Jan-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
14:40:46 - 09-Jan-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
14:40:43 - 09-Jan-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
14:40:40 - 09-Jan-26 |
| Unknown* | 0 | $58.66 | OTC Trade |
14:38:02 - 09-Jan-26 |
| Unknown* | 7 | $58.50 | OTC Trade |
14:33:00 - 09-Jan-26 |
| Unknown* | 20 | $60.25 | OTC Trade |
23:11:12 - 08-Jan-26 |
| Unknown* | 30 | $54.96 | Cross OTC Trade |
17:10:16 - 08-Jan-26 |
| Unknown* | 0 | $53.34 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 7 | $53.21 | Cross OTC Trade |
14:37:03 - 08-Jan-26 |
| Unknown* | 50 | $53.50 | OTC Trade |
19:11:50 - 07-Jan-26 |
| Unknown* | 78 | $53.235 | OTC Trade |
17:53:29 - 07-Jan-26 |
| Unknown* | 3 | $53.2981 | Cross OTC Trade |
17:18:51 - 07-Jan-26 |
| Unknown* | 5 | $53.03 | Cross OTC Trade |
16:54:50 - 07-Jan-26 |
| Unknown* | 8 | $52.95 | OTC Trade |
15:59:33 - 07-Jan-26 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:30:35 - 07-Jan-26 |
| Unknown* | 3 | $54.87 | OTC Trade |
14:30:35 - 07-Jan-26 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:30:34 - 07-Jan-26 |
| Unknown* | 2 | $53.88 | OTC Trade |
15:17:54 - 06-Jan-26 |
| Unknown* | 10 | $53.327 | OTC Trade |
14:58:26 - 06-Jan-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
14:30:41 - 06-Jan-26 |
| Unknown* | 2 | $54.9145 | Cross OTC Trade |
14:30:39 - 06-Jan-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
14:30:35 - 06-Jan-26 |
| Unknown* | 3 | $54.33 | OTC Trade |
14:30:35 - 06-Jan-26 |
| Unknown* | 7 | $54.11 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 1 | $54.11 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 9 | $54.7175 | Cross OTC Trade |
18:22:02 - 05-Jan-26 |
| Unknown* | 2 | $52.96 | OTC Trade |
14:43:03 - 05-Jan-26 |
| Unknown* | 5 | $51.595 | OTC Trade |
20:43:18 - 02-Jan-26 |
| Unknown* | 90 | $52.14354 | Currency Conversion Negotiated Trade |
17:04:02 - 02-Jan-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:38 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:38 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:37 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:37 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:37 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:37 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:37 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:36 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:36 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:35 - 31-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:35 - 31-Dec-25 |
| Unknown* | 0 | $53.19 | OTC Trade |
14:44:56 - 31-Dec-25 |
| Unknown* | 6 | $52.62 | OTC Trade |
14:38:09 - 31-Dec-25 |
| Unknown* | 19 | $53.01 | OTC Trade |
14:33:21 - 31-Dec-25 |
| Unknown* | 19 | $53.01 | OTC Trade |
14:33:21 - 31-Dec-25 |
| Unknown* | 11 | $52.10 | OTC Trade |
14:30:08 - 31-Dec-25 |
| Unknown* | 20 | $53.30 | OTC Trade |
20:48:30 - 30-Dec-25 |
| Unknown* | 5 | $53.87 | OTC Trade |
19:11:16 - 30-Dec-25 |
| Unknown* | 1,955 | $53.7555 | OTC Trade |
14:36:27 - 30-Dec-25 |
| Unknown* | 545 | $53.7555 | OTC Trade |
14:36:27 - 30-Dec-25 |
| Unknown* | 2 | $54.75 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 59 | $54.75 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 1 | $53.88 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $53.88 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 10 | $53.297 | OTC Trade |
15:39:57 - 29-Dec-25 |
| Unknown* | 7 | $54.2439 | Cross OTC Trade |
14:42:59 - 29-Dec-25 |
| Unknown* | 3 | $54.48 | OTC Trade |
14:31:20 - 29-Dec-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 1 | $54.48 | Cross OTC Trade |
14:30:38 - 29-Dec-25 |
| Unknown* | 1 | $54.13 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 2 | $54.9074 | Cross OTC Trade |
17:52:31 - 26-Dec-25 |
| Unknown* | 1 | $54.4576 | Cross OTC Trade |
15:45:26 - 26-Dec-25 |
| Unknown* | 1 | $54.4576 | Cross OTC Trade |
15:45:26 - 26-Dec-25 |
| Unknown* | 0 | $53.015 | OTC Trade |
18:49:58 - 23-Dec-25 |
| Unknown* | 5 | $53.1881 | Cross OTC Trade |
18:42:36 - 23-Dec-25 |
| Unknown* | 400 | $52.70 | OTC Trade |
19:36:33 - 22-Dec-25 |
| Unknown* | 298 | $52.56013 | OTC Trade |
19:26:12 - 22-Dec-25 |
| Unknown* | 3 | $52.4984 | Cross OTC Trade |
19:25:04 - 22-Dec-25 |
| Unknown* | 3 | $52.9019 | Cross OTC Trade |
17:20:47 - 22-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:49:59 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:17 - 22-Dec-25 |
| Unknown* | 31 | $52.058 | OTC Trade |
20:14:14 - 19-Dec-25 |
| Unknown* | 97 | $52.51547 | OTC Trade |
18:17:12 - 19-Dec-25 |
| Unknown* | 15 | $52.48 | OTC Trade |
16:32:13 - 19-Dec-25 |
| Unknown* | 18 | $52.381 | OTC Trade |
15:49:07 - 19-Dec-25 |
| Unknown* | 20 | $52.381 | OTC Trade |
15:49:07 - 19-Dec-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
15:25:57 - 19-Dec-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
15:25:57 - 19-Dec-25 |
| Unknown* | 2 | $52.81 | OTC Trade |
15:25:57 - 19-Dec-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
15:00:59 - 19-Dec-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:31:19 - 19-Dec-25 |
| Unknown* | 1 | $53.00 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 10 | $52.06 | OTC Trade |
15:25:05 - 17-Dec-25 |
| Unknown* | 19 | $52.00 | OTC Trade |
14:34:13 - 17-Dec-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 48 | $52.00 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $51.77 | OTC Trade |
17:09:29 - 16-Dec-25 |
| Unknown* | 7 | $51.70 | OTC Trade |
15:35:35 - 16-Dec-25 |
| Unknown* | 19 | $52.00 | OTC Trade |
14:36:50 - 16-Dec-25 |
| Unknown* | 1 | $50.00 | OTC Trade |
14:31:21 - 16-Dec-25 |
| Unknown* | 653 | $51.77 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 18 | $51.63 | OTC Trade |
19:31:04 - 15-Dec-25 |
| Unknown* | 130 | $51.5496 | OTC Trade |
19:24:37 - 15-Dec-25 |
| Unknown* | 2 | $51.5496 | OTC Trade |
19:24:37 - 15-Dec-25 |
| Unknown* | 15 | $52.2616 | Cross OTC Trade |
17:24:51 - 15-Dec-25 |
| Unknown* | 19 | $52.32 | OTC Trade |
16:31:19 - 15-Dec-25 |