Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $40.8885 Negotiated Trade
OTC Trade
 19:04:50 - 02-Apr-26
Unknown* 3 $41.875 OTC Trade
 15:44:06 - 02-Apr-26
Unknown* 2 $43.245 OTC Trade
 18:20:03 - 01-Apr-26
Unknown* 0 $43.48 SI Trade
 17:07:31 - 01-Apr-26
Unknown* 12 $43.00 OTC Trade
 15:53:03 - 01-Apr-26
Unknown* 20 $42.69 OTC Trade
 15:29:40 - 01-Apr-26
Unknown* 1 $42.365 OTC Trade
 14:53:10 - 01-Apr-26
Unknown* 1 $43.60 SI Trade
 12:23:30 - 01-Apr-26
Unknown* 0 $42.79 SI Trade
 20:28:45 - 31-Mar-26
Unknown* 0 $43.00 SI Trade
 20:09:37 - 31-Mar-26
Unknown* 1 $42.985 OTC Trade
 20:01:05 - 31-Mar-26
Unknown* 0 $42.92 SI Trade
 18:13:24 - 31-Mar-26
Unknown* 10 $42.61 OTC Trade
 18:13:13 - 31-Mar-26
Unknown* 2 $42.505 OTC Trade
 17:58:36 - 31-Mar-26
Unknown* 0 $42.55 SI Trade
 17:49:54 - 31-Mar-26
Unknown* 11 $42.21 OTC Trade
 16:32:22 - 31-Mar-26
Unknown* 0 $42.28 OTC Trade
 15:41:00 - 31-Mar-26
Unknown* 0 $42.0865 OTC Trade
 15:41:00 - 31-Mar-26
Unknown* 5 $42.405 OTC Trade
 15:34:03 - 31-Mar-26
Unknown* 10 $42.525 OTC Trade
 15:11:14 - 31-Mar-26
Unknown* 0 $42.56 OTC Trade
 14:54:52 - 31-Mar-26
Unknown* 1 $43.59 OTC Trade
 14:35:21 - 31-Mar-26
Unknown* 0 $43.79 SI Trade
 14:35:09 - 31-Mar-26
Unknown* 0 $41.45 OTC Trade
 14:30:14 - 31-Mar-26
Unknown* 48 $42.225 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 1 $42.46 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 5 $42.18 OTC Trade
 06:20:18 - 31-Mar-26
Unknown* 2 $42.18 OTC Trade
 06:20:17 - 31-Mar-26
Unknown* 10 $42.2588 OTC Trade
 20:52:30 - 30-Mar-26
Unknown* 0 $42.98 OTC Trade
 18:04:02 - 30-Mar-26
Unknown* 0 $42.875 OTC Trade
 18:04:02 - 30-Mar-26
Unknown* 55 $43.16 OTC Trade
 16:01:59 - 30-Mar-26
Unknown* 1 $43.16 OTC Trade
 16:01:59 - 30-Mar-26
Unknown* 170 $42.8558 OTC Trade
 14:43:04 - 30-Mar-26
Unknown* 0 $44.18 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $44.18 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $42.01 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 2 $42.18 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 2 $42.18 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 24 $40.8292 Negotiated Trade
OTC Trade
 17:26:19 - 27-Mar-26
Unknown* 1 $41.185 OTC Trade
 16:23:31 - 27-Mar-26
Unknown* 0 $41.54 OTC Trade
 15:13:25 - 27-Mar-26
Unknown* 0 $41.54 OTC Trade
 15:13:25 - 27-Mar-26
Unknown* 8 $41.6873 Negotiated Trade
OTC Trade
 15:05:35 - 27-Mar-26
Unknown* 2 $41.7668 Negotiated Trade
OTC Trade
 15:03:07 - 27-Mar-26
Unknown* 0 $42.02 OTC Trade
 14:50:36 - 27-Mar-26
Unknown* 2 $42.0128 Negotiated Trade
OTC Trade
 14:45:32 - 27-Mar-26
Unknown* 5 $41.61 OTC Trade
 14:34:05 - 27-Mar-26
Unknown* 0 $41.89 SI Trade
 14:33:39 - 27-Mar-26
Unknown* 12 $41.23 OTC Trade
 14:08:43 - 27-Mar-26
Unknown* 18 $40.32 OTC Trade
 13:57:21 - 27-Mar-26
Unknown* 1 $42.00 OTC Trade
 13:38:12 - 27-Mar-26
Unknown* 3 $41.66 OTC Trade
 13:35:20 - 27-Mar-26
Unknown* 2 $41.66 OTC Trade
 13:35:20 - 27-Mar-26
Unknown* 6 $41.66 OTC Trade
 13:35:20 - 27-Mar-26
Unknown* 1 $43.00 OTC Trade
 13:34:04 - 27-Mar-26
Unknown* 1 $42.705 OTC Trade
 17:54:10 - 26-Mar-26
Unknown* 0 $42.59 SI Trade
 16:29:43 - 26-Mar-26
Unknown* 11 $43.08 OTC Trade
 15:05:04 - 26-Mar-26
Unknown* 1 $43.22 Negotiated Trade
OTC Trade
 15:00:47 - 26-Mar-26
Unknown* 9 $43.1087 Negotiated Trade
OTC Trade
 14:42:37 - 26-Mar-26
Unknown* 3 $43.1631 OTC Trade
 14:38:06 - 26-Mar-26
Unknown* 0 $42.81 SI Trade
 13:32:02 - 26-Mar-26
Unknown* 0 $42.81 SI Trade
 13:32:02 - 26-Mar-26
Unknown* 20 $41.80 OTC Trade
 16:04:48 - 25-Mar-26
Unknown* 23 $42.5176 Negotiated Trade
OTC Trade
 14:47:30 - 25-Mar-26
Unknown* 83 $42.8215 Negotiated Trade
OTC Trade
 14:30:50 - 25-Mar-26
Unknown* 22 $43.0884 Negotiated Trade
OTC Trade
 14:29:26 - 25-Mar-26
Unknown* 1 $43.0884 Negotiated Trade
OTC Trade
 14:29:26 - 25-Mar-26
Unknown* 3 $42.59 OTC Trade
 13:35:09 - 25-Mar-26
Unknown* 2 $42.59 OTC Trade
 13:35:09 - 25-Mar-26
Unknown* 0 $42.02 SI Trade
 13:34:02 - 25-Mar-26
Unknown* 0 $42.02 SI Trade
 13:34:02 - 25-Mar-26
Unknown* 0 $42.59 OTC Trade
 13:30:13 - 25-Mar-26
Unknown* 100 $41.78 OTC Trade
 18:47:12 - 24-Mar-26
Unknown* 2 $41.78 OTC Trade
 18:47:12 - 24-Mar-26
Unknown* 107 $41.925 OTC Trade
 18:43:46 - 24-Mar-26
Unknown* 2 $41.925 OTC Trade
 18:43:46 - 24-Mar-26
Unknown* 0 $41.87 OTC Trade
 16:54:58 - 24-Mar-26
Unknown* 0 $41.01 OTC Trade
 15:48:05 - 24-Mar-26
Unknown* 6 $40.82 OTC Trade
 14:34:34 - 24-Mar-26
Unknown* 30 $42.20 OTC Trade
 13:34:12 - 24-Mar-26
Unknown* 0 $42.79 OTC Trade
 13:30:10 - 24-Mar-26
Unknown* 0 $42.79 OTC Trade
 13:30:10 - 24-Mar-26
Unknown* 5 $41.9873 Negotiated Trade
OTC Trade
 17:55:42 - 23-Mar-26
Unknown* 2,396 $41.55 OTC Trade
 16:52:23 - 23-Mar-26
Unknown* 871 $41.63648 OTC Trade
 16:49:42 - 23-Mar-26
Unknown* 200 $41.62709 OTC Trade
 16:49:42 - 23-Mar-26
Unknown* 800 $41.80 OTC Trade
 16:37:19 - 23-Mar-26
Unknown* 1 $41.00 OTC Trade
 16:00:38 - 23-Mar-26
Unknown* 83 $42.5725 Negotiated Trade
OTC Trade
 15:02:20 - 23-Mar-26
Unknown* 1 $41.21 OTC Trade
 13:38:14 - 23-Mar-26
Unknown* 0 $41.32 SI Trade
 13:35:05 - 23-Mar-26
Unknown* 215 $41.21 OTC Trade
 13:32:04 - 23-Mar-26
Unknown* 2 $41.21 OTC Trade
 13:32:04 - 23-Mar-26
Unknown* 0 $42.76 OTC Trade
 13:31:19 - 23-Mar-26
Unknown* 0 $41.23 SI Trade
 13:30:04 - 23-Mar-26
Unknown* 1 $40.53 OTC Trade
 17:09:38 - 20-Mar-26
Unknown* 1 $40.4867 Negotiated Trade
OTC Trade
 16:53:05 - 20-Mar-26
Unknown* 20 $40.52 OTC Trade
 16:41:28 - 20-Mar-26
Unknown* 20 $40.625 OTC Trade
 16:25:44 - 20-Mar-26
Unknown* 20 $40.23 OTC Trade
 15:51:07 - 20-Mar-26
Unknown* 10 $40.395 OTC Trade
 15:38:47 - 20-Mar-26
Unknown* 0 $40.51 SI Trade
 15:20:49 - 20-Mar-26
Unknown* 1 $40.40 SI Trade
 15:19:57 - 20-Mar-26
Unknown* 3 $40.2066 Negotiated Trade
OTC Trade
 15:06:27 - 20-Mar-26
Unknown* 20 $40.345 OTC Trade
 14:37:32 - 20-Mar-26
Unknown* 0 $40.46 OTC Trade
 14:35:40 - 20-Mar-26
Unknown* 70 $39.9915 Negotiated Trade
OTC Trade
 14:31:16 - 20-Mar-26
Unknown* 3 $40.74 OTC Trade
 18:45:20 - 19-Mar-26
Unknown* 9 $40.7168 Negotiated Trade
OTC Trade
 15:58:05 - 19-Mar-26
Unknown* 0 $40.40 SI Trade
 13:32:41 - 19-Mar-26
Unknown* 21 $41.11 Negotiated Trade
OTC Trade
 13:30:00 - 19-Mar-26
Unknown* 12 $41.11 Negotiated Trade
OTC Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $42.26 SI Trade
 09:50:39 - 19-Mar-26
Unknown* 0 $41.97 SI Trade
 18:35:07 - 18-Mar-26
Unknown* 0 $41.79 SI Trade
 17:39:00 - 18-Mar-26
Unknown* 21 $41.9286 OTC Trade
 17:31:53 - 18-Mar-26
Unknown* 9 $41.9286 OTC Trade
 17:31:53 - 18-Mar-26
Unknown* 55 $42.1527 Negotiated Trade
OTC Trade
 17:22:26 - 18-Mar-26
Unknown* 15 $42.1527 Negotiated Trade
OTC Trade
 17:22:26 - 18-Mar-26
Unknown* 0 $41.88 SI Trade
 17:14:57 - 18-Mar-26
Unknown* 0 $41.07 SI Trade
 19:50:10 - 17-Mar-26
Unknown* 3 $40.65 OTC Trade
 15:50:51 - 17-Mar-26
Unknown* 5 $41.59 OTC Trade
 14:40:25 - 17-Mar-26
Unknown* 0 $41.26 OTC Trade
 14:11:25 - 17-Mar-26
Unknown* 0 $41.99 SI Trade
 13:30:05 - 17-Mar-26
Unknown* 1 $40.56 Negotiated Trade
OTC Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $40.77 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $40.74 SI Trade
 22:01:43 - 16-Mar-26
Unknown* 1 $40.77 SI Trade
 22:00:24 - 16-Mar-26
Unknown* 1 $40.77 SI Trade
 21:56:53 - 16-Mar-26
Unknown* 1 $40.77 OTC Trade
 21:56:53 - 16-Mar-26
Unknown* 1 $41.03 SI Trade
 21:53:19 - 16-Mar-26
Unknown* 1 $41.03 SI Trade
 21:23:01 - 16-Mar-26
Unknown* 1 $41.03 OTC Trade
 21:23:01 - 16-Mar-26
Unknown* 74 $40.2666 Negotiated Trade
OTC Trade
 18:33:10 - 16-Mar-26
Unknown* 0 $40.45 OTC Trade
 17:13:50 - 16-Mar-26
Unknown* 0 $40.38 SI Trade
 16:05:37 - 16-Mar-26
Unknown* 0 $40.68 SI Trade
 15:55:25 - 16-Mar-26
Unknown* 1 $40.585 OTC Trade
 14:55:35 - 16-Mar-26
Unknown* 0 $40.39 SI Trade
 14:55:35 - 16-Mar-26
Unknown* 2 $40.546 Negotiated Trade
OTC Trade
 14:07:02 - 16-Mar-26
Unknown* 22 $40.546 Negotiated Trade
OTC Trade
 14:07:02 - 16-Mar-26
Unknown* 0 $40.02 SI Trade
 13:37:00 - 16-Mar-26
Unknown* 1 $39.17 OTC Trade
 13:30:30 - 16-Mar-26
Unknown* 1 $39.17 OTC Trade
 13:30:30 - 16-Mar-26
Unknown* 0 $39.17 OTC Trade
 13:30:30 - 16-Mar-26
Unknown* 0 $39.17 OTC Trade
 13:30:30 - 16-Mar-26
Unknown* 18 $40.47 OTC Trade
 13:30:30 - 16-Mar-26
Unknown* 0 $40.42 SI Trade
 13:24:51 - 16-Mar-26
Unknown* 30 $40.33 OTC Trade
 12:22:34 - 16-Mar-26
Unknown* 1 $39.8736 Negotiated Trade
OTC Trade
 16:01:12 - 13-Mar-26
Unknown* 10 $39.6864 Negotiated Trade
OTC Trade
 16:01:10 - 13-Mar-26
Unknown* 0 $39.92 SI Trade
 14:44:27 - 13-Mar-26
Unknown* 0 $40.54 SI Trade
 14:43:35 - 13-Mar-26
Unknown* 12 $40.0096 Negotiated Trade
OTC Trade
 13:49:21 - 13-Mar-26
Unknown* 134 $40.3385 OTC Trade
 13:45:40 - 13-Mar-26
Unknown* 7 $39.819 OTC Trade
 13:32:18 - 13-Mar-26
Unknown* 4 $39.89 Negotiated Trade
OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 5 $39.89 Negotiated Trade
OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 20 $39.89 Negotiated Trade
OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $39.72 SI Trade
 19:21:58 - 12-Mar-26
Unknown* 14 $39.5364 Negotiated Trade
OTC Trade
 17:12:10 - 12-Mar-26
Unknown* 10 $39.42 OTC Trade
 17:03:01 - 12-Mar-26
Unknown* 2 $39.3763 Negotiated Trade
OTC Trade
 16:29:40 - 12-Mar-26
Unknown* 5 $40.00 Negotiated Trade
OTC Trade
 15:10:06 - 12-Mar-26
Unknown* 2 $39.9436 Negotiated Trade
OTC Trade
 14:22:39 - 12-Mar-26
Unknown* 0 $41.00 OTC Trade
 13:45:31 - 12-Mar-26
Unknown* 14 $40.451 OTC Trade
 13:40:16 - 12-Mar-26
Unknown* 0 $39.32 SI Trade
 13:32:23 - 12-Mar-26
Unknown* 0 $41.29 SI Trade
 13:30:49 - 12-Mar-26
Unknown* 0 $40.53 SI Trade
 12:02:09 - 12-Mar-26
Unknown* 0 $40.53 SI Trade
 12:02:09 - 12-Mar-26
Unknown* 15 $40.30 OTC Trade
 19:47:05 - 11-Mar-26
Unknown* 2 $40.8169 Negotiated Trade
OTC Trade
 18:54:32 - 11-Mar-26
Unknown* 226 $40.93326 Currency Conversion
Negotiated Trade
 16:36:34 - 11-Mar-26
Unknown* 292 $40.93326 Currency Conversion
Negotiated Trade
 16:36:14 - 11-Mar-26
Unknown* 83 $40.93082 Currency Conversion
Negotiated Trade
 16:35:49 - 11-Mar-26
Unknown* 312 $40.93082 Currency Conversion
Negotiated Trade
 16:35:13 - 11-Mar-26
Unknown* 9 $40.5306 Negotiated Trade
OTC Trade
 14:41:47 - 11-Mar-26
Unknown* 24 $40.3967 Negotiated Trade
OTC Trade
 18:11:23 - 10-Mar-26
Unknown* 3 $40.2967 Negotiated Trade
OTC Trade
 17:15:28 - 10-Mar-26
Unknown* 3 $40.7257 Negotiated Trade
OTC Trade
 17:05:50 - 10-Mar-26
Unknown* 53 $40.3834 Negotiated Trade
OTC Trade
 16:20:50 - 10-Mar-26
Unknown* 8 $40.3834 Negotiated Trade
OTC Trade
 16:20:50 - 10-Mar-26
Unknown* 10 $40.385 OTC Trade
 15:26:07 - 10-Mar-26
Unknown* 29 $40.2642 OTC Trade
 15:18:04 - 10-Mar-26
Unknown* 68 $40.0665 Negotiated Trade
OTC Trade
 14:25:30 - 10-Mar-26
Unknown* 40 $39.71112 Currency Conversion
Negotiated Trade
 14:19:45 - 10-Mar-26
Unknown* 0 $39.50 SI Trade
 14:14:15 - 10-Mar-26
Unknown* 5 $39.6217 Negotiated Trade
OTC Trade
 14:13:25 - 10-Mar-26
Unknown* 0 $40.00 SI Trade
 14:10:57 - 10-Mar-26
Unknown* 0 $43.28 SI Trade
 13:31:33 - 10-Mar-26
Unknown* 1 $41.77 SI Trade
 13:30:10 - 10-Mar-26
Unknown* 0 $43.07 SI Trade
 10:38:37 - 10-Mar-26
Unknown* 0 $42.70 SI Trade
 23:37:21 - 09-Mar-26
Unknown* 75 $42.75 OTC Trade
 19:53:11 - 09-Mar-26
Unknown* 400 $42.80 OTC Trade
 19:52:33 - 09-Mar-26
Unknown* 0 $42.72 SI Trade
 19:52:01 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50