| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $51.57 | OTC Trade |
19:09:54 - 11-Nov-25 |
| Unknown* | 9 | $51.08 | OTC Trade |
18:35:02 - 11-Nov-25 |
| Unknown* | 9 | $51.63 | OTC Trade |
17:29:00 - 11-Nov-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
16:09:00 - 11-Nov-25 |
| Unknown* | 1 | $53.36 | OTC Trade |
14:51:45 - 11-Nov-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:51:45 - 11-Nov-25 |
| Unknown* | 24 | $53.60152 | Currency Conversion Negotiated Trade |
14:36:05 - 11-Nov-25 |
| Unknown* | 491 | $53.63061 | Currency Conversion Negotiated Trade |
14:34:05 - 11-Nov-25 |
| Unknown* | 21 | $53.49 | Cross OTC Trade |
14:33:39 - 11-Nov-25 |
| Unknown* | 9 | $53.888 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 65 | $53.63 | OTC Trade |
12:03:54 - 11-Nov-25 |
| Unknown* | 3 | $53.8079 | Cross OTC Trade |
19:12:28 - 10-Nov-25 |
| Unknown* | 1 | $54.3177 | Cross OTC Trade |
18:03:28 - 10-Nov-25 |
| Unknown* | 10 | $53.7079 | Cross OTC Trade |
17:58:50 - 10-Nov-25 |
| Unknown* | 3 | $54.1178 | Cross OTC Trade |
16:44:24 - 10-Nov-25 |
| Unknown* | 2 | $54.1178 | Cross OTC Trade |
16:43:44 - 10-Nov-25 |
| Unknown* | 1 | $53.9878 | Cross OTC Trade |
16:38:00 - 10-Nov-25 |
| Unknown* | 2 | $53.9679 | Cross OTC Trade |
16:33:14 - 10-Nov-25 |
| Unknown* | 1 | $53.8459 | Cross OTC Trade |
16:29:29 - 10-Nov-25 |
| Unknown* | 1 | $53.9679 | Cross OTC Trade |
16:25:02 - 10-Nov-25 |
| Unknown* | 5 | $53.14 | OTC Trade |
16:06:36 - 10-Nov-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:32:41 - 10-Nov-25 |
| Unknown* | 1 | $54.12 | OTC Trade |
14:32:41 - 10-Nov-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:32:41 - 10-Nov-25 |
| Unknown* | 300 | $51.70 | OTC Trade |
19:40:47 - 07-Nov-25 |
| Unknown* | 9 | $51.735 | Cross OTC Trade |
18:45:13 - 07-Nov-25 |
| Unknown* | 1 | $51.7101 | Cross OTC Trade |
18:07:52 - 07-Nov-25 |
| Unknown* | 11 | $51.7014 | Cross OTC Trade |
17:27:08 - 07-Nov-25 |
| Unknown* | 4 | $51.76 | Cross OTC Trade |
17:06:18 - 07-Nov-25 |
| Unknown* | 49 | $52.38479 | SI Trade Currency Conversion |
15:27:16 - 07-Nov-25 |
| Unknown* | 15 | $52.62 | Cross OTC Trade |
15:22:54 - 07-Nov-25 |
| Unknown* | 15 | $52.76 | Cross OTC Trade |
15:18:57 - 07-Nov-25 |
| Unknown* | 20 | $52.86 | Cross OTC Trade |
15:15:09 - 07-Nov-25 |
| Unknown* | 26 | $52.86 | Cross OTC Trade |
15:13:58 - 07-Nov-25 |
| Unknown* | 6 | $52.90 | OTC Trade |
14:32:29 - 07-Nov-25 |
| Unknown* | 31 | $53.44 | OTC Trade |
20:46:05 - 06-Nov-25 |
| Unknown* | 2 | $53.44 | OTC Trade |
20:46:05 - 06-Nov-25 |
| Unknown* | 2 | $53.20 | OTC Trade |
20:16:33 - 06-Nov-25 |
| Unknown* | 33 | $53.16 | OTC Trade |
20:08:24 - 06-Nov-25 |
| Unknown* | 1 | $53.438 | Cross OTC Trade |
19:46:50 - 06-Nov-25 |
| Unknown* | 1 | $53.438 | Cross OTC Trade |
19:46:37 - 06-Nov-25 |
| Unknown* | 1 | $54.4776 | Cross OTC Trade |
18:37:07 - 06-Nov-25 |
| Unknown* | 1 | $53.8978 | Cross OTC Trade |
18:23:57 - 06-Nov-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
18:13:59 - 06-Nov-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:31:34 - 06-Nov-25 |
| Unknown* | 35 | $56.4168 | Cross OTC Trade |
15:55:24 - 06-Nov-25 |
| Unknown* | 0 | $55.87 | OTC Trade |
15:24:49 - 06-Nov-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
15:24:47 - 06-Nov-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:59:32 - 06-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:59:28 - 06-Nov-25 |
| Unknown* | 1 | $57.36 | OTC Trade |
14:55:42 - 06-Nov-25 |
| Unknown* | 3 | $58.23 | OTC Trade |
14:35:42 - 06-Nov-25 |
| Unknown* | 1 | $59.00 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
20:41:41 - 05-Nov-25 |
| Unknown* | 1 | $58.423 | Cross OTC Trade |
20:19:01 - 05-Nov-25 |
| Unknown* | 1 | $58.296 | Cross OTC Trade |
20:18:35 - 05-Nov-25 |
| Unknown* | 50 | $59.5783 | OTC Trade |
19:00:29 - 05-Nov-25 |
| Unknown* | 9 | $59.94 | OTC Trade |
18:42:00 - 05-Nov-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
18:34:41 - 05-Nov-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
18:34:38 - 05-Nov-25 |
| Unknown* | 0 | $59.91 | OTC Trade |
18:34:36 - 05-Nov-25 |
| Unknown* | 15 | $59.53 | OTC Trade |
18:27:10 - 05-Nov-25 |
| Unknown* | 2 | $59.6346 | Cross OTC Trade |
18:27:10 - 05-Nov-25 |
| Unknown* | 9 | $60.15 | OTC Trade |
18:22:24 - 05-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
18:18:06 - 05-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
17:48:30 - 05-Nov-25 |
| Unknown* | 3 | $60.8788 | Cross OTC Trade |
17:47:27 - 05-Nov-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
15:00:44 - 05-Nov-25 |
| Unknown* | 1 | $62.0653 | Cross OTC Trade |
14:38:05 - 05-Nov-25 |
| Unknown* | 3 | $63.05 | OTC Trade |
14:37:46 - 05-Nov-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 298 | $62.095 | OTC Trade |
20:56:48 - 04-Nov-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
20:56:18 - 04-Nov-25 |
| Unknown* | 44 | $62.0659 | Cross OTC Trade |
20:45:14 - 04-Nov-25 |
| Unknown* | 160 | $62.16 | OTC Trade |
20:40:06 - 04-Nov-25 |
| Unknown* | 7 | $61.4154 | Cross OTC Trade |
18:58:28 - 04-Nov-25 |
| Unknown* | 0 | $62.94 | OTC Trade |
16:14:07 - 04-Nov-25 |
| Unknown* | 5 | $62.00 | OTC Trade |
15:57:29 - 04-Nov-25 |
| Unknown* | 15 | $63.10 | OTC Trade |
15:42:11 - 04-Nov-25 |
| Unknown* | 15 | $62.70 | OTC Trade |
15:41:04 - 04-Nov-25 |
| Unknown* | 0 | $64.76 | OTC Trade |
15:01:32 - 04-Nov-25 |
| Unknown* | 15 | $64.46 | OTC Trade |
15:01:32 - 04-Nov-25 |
| Unknown* | 2 | $64.91 | Cross OTC Trade |
14:35:06 - 04-Nov-25 |
| Unknown* | 1 | $64.50 | OTC Trade |
14:30:12 - 04-Nov-25 |
| Unknown* | 2 | $65.775 | OTC Trade |
20:58:25 - 03-Nov-25 |
| Unknown* | 160 | $65.935 | OTC Trade |
19:57:19 - 03-Nov-25 |
| Unknown* | 4 | $65.513 | Cross OTC Trade |
19:01:29 - 03-Nov-25 |
| Unknown* | 6 | $65.513 | Cross OTC Trade |
19:01:29 - 03-Nov-25 |
| Unknown* | 25 | $65.23 | OTC Trade |
18:24:17 - 03-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:55:03 - 03-Nov-25 |
| Unknown* | 0 | $62.93 | OTC Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 0 | $62.93 | OTC Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 12 | $62.93 | OTC Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 10 | $63.84 | OTC Trade |
19:58:47 - 31-Oct-25 |
| Unknown* | 200 | $65.868 | OTC Trade |
19:09:57 - 31-Oct-25 |
| Unknown* | 200 | $65.728 | OTC Trade |
19:09:57 - 31-Oct-25 |
| Unknown* | 63 | $65.11 | OTC Trade |
18:11:50 - 31-Oct-25 |
| Unknown* | 4 | $64.3634 | Cross OTC Trade |
17:42:15 - 31-Oct-25 |
| Unknown* | 10 | $64.1934 | Cross OTC Trade |
16:41:35 - 31-Oct-25 |
| Unknown* | 7 | $65.48 | OTC Trade |
13:58:26 - 31-Oct-25 |
| Unknown* | 20 | $64.94 | OTC Trade |
13:54:51 - 31-Oct-25 |
| Unknown* | 34 | $64.2784 | Cross OTC Trade |
13:54:51 - 31-Oct-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
13:52:24 - 31-Oct-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
13:52:24 - 31-Oct-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
13:52:24 - 31-Oct-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
13:52:24 - 31-Oct-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $64.87 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 2 | $64.875 | OTC Trade |
19:09:25 - 30-Oct-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
18:59:04 - 30-Oct-25 |
| Unknown* | 45 | $65.14 | OTC Trade |
18:59:04 - 30-Oct-25 |
| Unknown* | 1 | $65.00 | OTC Trade |
18:55:02 - 30-Oct-25 |
| Unknown* | 20 | $65.38 | OTC Trade |
18:54:04 - 30-Oct-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:38:09 - 30-Oct-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
18:15:08 - 30-Oct-25 |
| Unknown* | 1 | $63.48 | OTC Trade |
17:18:07 - 30-Oct-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
16:15:14 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:45 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:44 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:43 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:41 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:40 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:39 - 30-Oct-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:00:39 - 30-Oct-25 |