| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.015 | OTC Trade |
18:49:58 - 23-Dec-25 |
| Unknown* | 5 | $53.1881 | Cross OTC Trade |
18:42:36 - 23-Dec-25 |
| Unknown* | 400 | $52.70 | OTC Trade |
19:36:33 - 22-Dec-25 |
| Unknown* | 298 | $52.56013 | OTC Trade |
19:26:12 - 22-Dec-25 |
| Unknown* | 3 | $52.4984 | Cross OTC Trade |
19:25:04 - 22-Dec-25 |
| Unknown* | 3 | $52.9019 | Cross OTC Trade |
17:20:47 - 22-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:49:59 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:30:17 - 22-Dec-25 |
| Unknown* | 31 | $52.058 | OTC Trade |
20:14:14 - 19-Dec-25 |
| Unknown* | 97 | $52.51547 | OTC Trade |
18:17:12 - 19-Dec-25 |
| Unknown* | 15 | $52.48 | OTC Trade |
16:32:13 - 19-Dec-25 |
| Unknown* | 18 | $52.381 | OTC Trade |
15:49:07 - 19-Dec-25 |
| Unknown* | 20 | $52.381 | OTC Trade |
15:49:07 - 19-Dec-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
15:25:57 - 19-Dec-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
15:25:57 - 19-Dec-25 |
| Unknown* | 2 | $52.81 | OTC Trade |
15:25:57 - 19-Dec-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
15:00:59 - 19-Dec-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:31:19 - 19-Dec-25 |
| Unknown* | 1 | $53.00 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 10 | $52.06 | OTC Trade |
15:25:05 - 17-Dec-25 |
| Unknown* | 19 | $52.00 | OTC Trade |
14:34:13 - 17-Dec-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 48 | $52.00 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $51.77 | OTC Trade |
17:09:29 - 16-Dec-25 |
| Unknown* | 7 | $51.70 | OTC Trade |
15:35:35 - 16-Dec-25 |
| Unknown* | 19 | $52.00 | OTC Trade |
14:36:50 - 16-Dec-25 |
| Unknown* | 1 | $50.00 | OTC Trade |
14:31:21 - 16-Dec-25 |
| Unknown* | 653 | $51.77 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 18 | $51.63 | OTC Trade |
19:31:04 - 15-Dec-25 |
| Unknown* | 130 | $51.5496 | OTC Trade |
19:24:37 - 15-Dec-25 |
| Unknown* | 2 | $51.5496 | OTC Trade |
19:24:37 - 15-Dec-25 |
| Unknown* | 15 | $52.2616 | Cross OTC Trade |
17:24:51 - 15-Dec-25 |
| Unknown* | 19 | $52.32 | OTC Trade |
16:31:19 - 15-Dec-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
16:17:26 - 15-Dec-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
16:17:24 - 15-Dec-25 |
| Unknown* | 1 | $52.00 | Cross OTC Trade |
16:02:31 - 15-Dec-25 |
| Unknown* | 2 | $52.21 | OTC Trade |
16:02:19 - 15-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
16:02:19 - 15-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
16:02:19 - 15-Dec-25 |
| Unknown* | 4 | $52.21 | OTC Trade |
16:01:58 - 15-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
15:40:55 - 15-Dec-25 |
| Unknown* | 292 | $52.6232 | OTC Trade |
15:17:28 - 15-Dec-25 |
| Unknown* | 8 | $52.6232 | OTC Trade |
15:17:28 - 15-Dec-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
15:13:40 - 15-Dec-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
15:13:37 - 15-Dec-25 |
| Unknown* | 60 | $52.908 | OTC Trade |
15:04:26 - 15-Dec-25 |
| Unknown* | 10 | $53.42 | OTC Trade |
14:49:49 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | $56.52 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 4 | $56.52 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:16 - 15-Dec-25 |
| Unknown* | 9 | $55.065 | OTC Trade |
18:52:23 - 12-Dec-25 |
| Unknown* | 89 | $55.60 | OTC Trade |
15:49:51 - 12-Dec-25 |
| Unknown* | 3 | $55.9471 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 4 | $57.00 | OTC Trade |
21:40:24 - 11-Dec-25 |
| Unknown* | 0 | $56.51 | OTC Trade |
18:08:20 - 11-Dec-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
15:32:26 - 11-Dec-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
15:32:26 - 11-Dec-25 |
| Unknown* | 2 | $55.79 | OTC Trade |
15:32:26 - 11-Dec-25 |
| Unknown* | 10 | $56.915 | OTC Trade |
14:42:28 - 11-Dec-25 |
| Unknown* | 21 | $56.0218 | OTC Trade |
19:49:29 - 10-Dec-25 |
| Unknown* | 20 | $56.185 | OTC Trade |
15:19:45 - 10-Dec-25 |
| Unknown* | 495 | $54.7385 | Currency Conversion Negotiated Trade |
15:02:25 - 10-Dec-25 |
| Unknown* | 22 | $54.5026 | SI Trade Currency Conversion |
14:59:51 - 10-Dec-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:15:20 - 09-Dec-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
15:00:44 - 09-Dec-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:36:53 - 09-Dec-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:36:48 - 09-Dec-25 |
| Unknown* | 8 | $54.9155 | OTC Trade |
14:30:24 - 09-Dec-25 |
| Unknown* | 1 | $54.7175 | Cross OTC Trade |
18:25:36 - 08-Dec-25 |
| Unknown* | 18 | $55.1973 | Cross OTC Trade |
16:25:35 - 08-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
16:10:26 - 08-Dec-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
16:04:27 - 08-Dec-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
16:04:24 - 08-Dec-25 |
| Unknown* | 7 | $55.00 | OTC Trade |
15:54:17 - 08-Dec-25 |
| Unknown* | 4 | $55.50 | OTC Trade |
15:43:00 - 08-Dec-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:19 - 08-Dec-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:17 - 08-Dec-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 1 | $56.39 | Cross OTC Trade |
14:40:08 - 08-Dec-25 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 1 | $56.39 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 7 | $58.38 | OTC Trade |
15:52:36 - 05-Dec-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:40:26 - 05-Dec-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:40:26 - 05-Dec-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:40:26 - 05-Dec-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:40:26 - 05-Dec-25 |
| Unknown* | 2 | $57.6164 | Cross OTC Trade |
15:05:29 - 05-Dec-25 |
| Unknown* | 2 | $56.4533 | Cross OTC Trade |
16:47:45 - 04-Dec-25 |
| Unknown* | 1 | $56.475 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 1 | $56.2633 | Cross OTC Trade |
19:05:27 - 03-Dec-25 |
| Unknown* | 87 | $56.7167 | Cross OTC Trade |
19:02:40 - 03-Dec-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
16:45:29 - 03-Dec-25 |
| Unknown* | 3 | $57.82 | OTC Trade |
16:45:29 - 03-Dec-25 |
| Unknown* | 5 | $57.82 | OTC Trade |
16:45:29 - 03-Dec-25 |
| Unknown* | 1 | $58.15 | OTC Trade |
16:35:26 - 03-Dec-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
15:12:28 - 03-Dec-25 |
| Unknown* | 3 | $57.49 | OTC Trade |
15:12:28 - 03-Dec-25 |
| Unknown* | 3 | $56.60 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 1 | $56.1034 | Cross OTC Trade |
14:30:18 - 03-Dec-25 |
| Unknown* | 2 | $56.1034 | Cross OTC Trade |
14:30:18 - 03-Dec-25 |
| Unknown* | 151 | $55.81 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 200 | $55.5707 | OTC Trade |
18:07:01 - 02-Dec-25 |
| Unknown* | 200 | $55.5707 | OTC Trade |
18:07:01 - 02-Dec-25 |
| Unknown* | 2 | $56.50 | OTC Trade |
17:44:25 - 02-Dec-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:44:25 - 02-Dec-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
17:44:25 - 02-Dec-25 |
| Unknown* | 7 | $56.15 | OTC Trade |
17:16:51 - 02-Dec-25 |
| Unknown* | 2 | $56.15 | OTC Trade |
17:16:51 - 02-Dec-25 |
| Unknown* | 4 | $56.63403 | Currency Conversion Negotiated Trade |
16:42:32 - 02-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
15:42:07 - 02-Dec-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
15:42:07 - 02-Dec-25 |
| Unknown* | 2 | $56.76 | OTC Trade |
15:42:07 - 02-Dec-25 |
| Unknown* | 16 | $55.06 | OTC Trade |
14:31:41 - 02-Dec-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:39 - 02-Dec-25 |
| Unknown* | 16 | $56.37 | OTC Trade |
17:16:37 - 01-Dec-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
16:42:09 - 01-Dec-25 |
| Unknown* | 9 | $55.83 | OTC Trade |
16:35:16 - 01-Dec-25 |
| Unknown* | 10 | $55.81 | OTC Trade |
16:33:13 - 01-Dec-25 |
| Unknown* | 3 | $56.2369 | Cross OTC Trade |
16:13:47 - 01-Dec-25 |
| Unknown* | 9 | $55.79 | OTC Trade |
15:51:16 - 01-Dec-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
15:38:27 - 01-Dec-25 |
| Unknown* | 27 | $56.6133 | OTC Trade |
15:02:17 - 01-Dec-25 |
| Unknown* | 4 | $56.50 | OTC Trade |
14:59:08 - 01-Dec-25 |
| Unknown* | 509 | $56.1646 | OTC Trade |
14:42:07 - 01-Dec-25 |
| Unknown* | 291 | $56.1646 | OTC Trade |
14:42:07 - 01-Dec-25 |
| Unknown* | 291 | $56.1646 | OTC Trade |
14:42:07 - 01-Dec-25 |
| Unknown* | 17 | $55.75 | OTC Trade |
14:34:22 - 01-Dec-25 |
| Unknown* | 30 | $56.50 | OTC Trade |
14:29:48 - 01-Dec-25 |
| Unknown* | 197 | $56.3232 | Cross OTC Trade |
16:31:03 - 28-Nov-25 |
| Unknown* | 3 | $57.07 | OTC Trade |
15:44:20 - 28-Nov-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
15:44:20 - 28-Nov-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
15:44:20 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:25 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:22 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:20 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:20 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:20 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:16 - 28-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:37:13 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
15:36:26 - 28-Nov-25 |