| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.58 | OTC Trade |
17:53:55 - 06-Jun-25 |
| Unknown* | 1 | $35.5129 | Cross OTC Trade |
17:41:14 - 06-Jun-25 |
| Unknown* | 1 | $35.713 | Cross OTC Trade |
15:56:56 - 06-Jun-25 |
| Unknown* | 5 | $35.70 | OTC Trade |
15:36:52 - 06-Jun-25 |
| Unknown* | 14 | $35.2128 | Cross OTC Trade |
15:15:23 - 06-Jun-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 2 | $35.5629 | Cross OTC Trade |
19:41:57 - 05-Jun-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
18:26:22 - 05-Jun-25 |
| Unknown* | 5 | $35.54 | OTC Trade |
17:52:23 - 05-Jun-25 |
| Unknown* | 3 | $35.54 | OTC Trade |
17:52:23 - 05-Jun-25 |
| Unknown* | 3 | $35.54 | OTC Trade |
17:52:23 - 05-Jun-25 |
| Unknown* | 5 | $35.54 | OTC Trade |
17:52:23 - 05-Jun-25 |
| Unknown* | 3 | $35.54 | OTC Trade |
17:52:23 - 05-Jun-25 |
| Unknown* | 3 | $35.54 | OTC Trade |
17:52:23 - 05-Jun-25 |
| Unknown* | 200 | $35.855 | OTC Trade |
17:10:13 - 05-Jun-25 |
| Unknown* | 2 | $35.86 | OTC Trade |
17:09:57 - 05-Jun-25 |
| Unknown* | 84 | $35.36356 | Currency Conversion Negotiated Trade |
15:28:28 - 05-Jun-25 |
| Unknown* | 40 | $35.30 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 838 | $35.50 | OTC Trade |
14:38:45 - 05-Jun-25 |
| Unknown* | 2 | $34.79 | OTC Trade |
14:32:36 - 05-Jun-25 |
| Unknown* | 2 | $34.79 | OTC Trade |
14:32:36 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 5 | $35.1173 | Cross OTC Trade |
16:47:42 - 04-Jun-25 |
| Unknown* | 23 | $35.30 | OTC Trade |
15:41:07 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 1 | $35.2693 | Cross OTC Trade |
14:45:49 - 04-Jun-25 |
| Unknown* | 14 | $35.3553 | Cross OTC Trade |
20:48:08 - 03-Jun-25 |
| Unknown* | 2 | $35.4472 | Cross OTC Trade |
18:59:08 - 03-Jun-25 |
| Unknown* | 10 | $34.6626 | Cross OTC Trade |
16:32:13 - 03-Jun-25 |
| Unknown* | 0 | $34.68 | OTC Trade |
16:30:13 - 03-Jun-25 |
| Unknown* | 7 | $34.9374 | Cross OTC Trade |
16:24:14 - 03-Jun-25 |
| Unknown* | 40 | $34.9874 | Cross OTC Trade |
16:06:41 - 03-Jun-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:44 - 03-Jun-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:44 - 03-Jun-25 |
| Unknown* | 103 | $34.2124 | Cross OTC Trade |
14:48:22 - 03-Jun-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
14:48:04 - 03-Jun-25 |
| Unknown* | 4 | $34.91 | Cross OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 13 | $34.9619 | Cross OTC Trade |
19:59:32 - 02-Jun-25 |
| Unknown* | 80 | $34.975 | OTC Trade |
19:35:43 - 02-Jun-25 |
| Unknown* | 2 | $34.4875 | Cross OTC Trade |
16:34:21 - 02-Jun-25 |
| Unknown* | 11 | $34.5775 | Cross OTC Trade |
16:14:44 - 02-Jun-25 |
| Unknown* | 20 | $34.1113 | OTC Trade |
15:56:00 - 02-Jun-25 |
| Unknown* | 5 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 14 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 13 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 6 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 6 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 8 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 5 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 7 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 36 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 7 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 6 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 9 | $34.22 | OTC Trade |
15:46:51 - 02-Jun-25 |
| Unknown* | 1 | $34.4076 | Cross OTC Trade |
15:26:20 - 02-Jun-25 |
| Unknown* | 2 | $34.2376 | Cross OTC Trade |
15:14:09 - 02-Jun-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:01:42 - 02-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:55:24 - 02-Jun-25 |
| Unknown* | 4 | $34.4075 | Cross OTC Trade |
14:55:03 - 02-Jun-25 |
| Unknown* | 1 | $34.4075 | Cross OTC Trade |
14:55:03 - 02-Jun-25 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:53:07 - 02-Jun-25 |
| Unknown* | 8 | $34.2619 | Cross OTC Trade |
14:52:58 - 02-Jun-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 2 | $34.82 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 1 | $34.83 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 10 | $34.55 | Cross OTC Trade |
11:52:02 - 02-Jun-25 |
| Unknown* | 0 | $35.06 | OTC Trade |
19:12:48 - 30-May-25 |
| Unknown* | 5 | $35.03 | OTC Trade |
19:07:11 - 30-May-25 |
| Unknown* | 3 | $35.1773 | Cross OTC Trade |
18:57:44 - 30-May-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
18:23:00 - 30-May-25 |
| Unknown* | 7 | $34.97 | OTC Trade |
18:06:34 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:56 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:56 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:56 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
17:58:55 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 200 | $35.25 | OTC Trade |
17:25:14 - 30-May-25 |
| Unknown* | 2 | $35.3672 | Cross OTC Trade |
17:24:17 - 30-May-25 |
| Unknown* | 200 | $35.26 | OTC Trade |
17:18:53 - 30-May-25 |
| Unknown* | 200 | $35.37 | OTC Trade |
17:14:14 - 30-May-25 |
| Unknown* | 1 | $35.35 | OTC Trade |
16:16:51 - 30-May-25 |
| Unknown* | 5 | $35.33 | OTC Trade |
16:14:30 - 30-May-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
15:23:54 - 30-May-25 |
| Unknown* | 50 | $35.09 | OTC Trade |
15:21:55 - 30-May-25 |
| Unknown* | 5 | $34.53 | OTC Trade |
14:42:38 - 30-May-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:41:17 - 30-May-25 |
| Unknown* | 1 | $35.452 | Cross OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 9 | $35.02 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 2 | $35.3372 | Cross OTC Trade |
18:52:33 - 29-May-25 |
| Unknown* | 5 | $35.4172 | Cross OTC Trade |
18:38:14 - 29-May-25 |
| Unknown* | 20 | $35.35 | OTC Trade |
18:30:09 - 29-May-25 |
| Unknown* | 2 | $35.63 | OTC Trade |
14:57:41 - 29-May-25 |
| Unknown* | 50 | $35.86 | OTC Trade |
14:36:33 - 29-May-25 |
| Unknown* | 5 | $36.10 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 1 | $35.79 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
15:05:30 - 28-May-25 |
| Unknown* | 4 | $35.33 | OTC Trade |
14:55:58 - 28-May-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:50:09 - 28-May-25 |
| Unknown* | 2 | $35.74 | OTC Trade |
15:21:24 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:47 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:47 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:47 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:47 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:47 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:46 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:46 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:46 - 27-May-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:07:46 - 27-May-25 |
| Unknown* | 8 | $35.6871 | Cross OTC Trade |
15:02:28 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:43 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:31 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:31 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:30 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:55:27 - 27-May-25 |