| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $47.715 | OTC Trade |
18:45:38 - 06-Feb-26 |
| Unknown* | 0 | $48.19 | OTC Trade |
16:59:14 - 06-Feb-26 |
| Unknown* | 0 | $48.1039 | OTC Trade |
16:59:14 - 06-Feb-26 |
| Unknown* | 55 | $47.0995 | Cross OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 0 | $47.36 | OTC Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 0 | $47.62 | SI Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 0 | $46.74 | SI Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | $46.60 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 4 | $46.1651 | Cross OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 2 | $45.54 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 379 | $45.54 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $43.7608 | Cross OTC Trade |
20:08:51 - 05-Feb-26 |
| Unknown* | 330 | $43.40 | OTC Trade |
19:35:38 - 05-Feb-26 |
| Unknown* | 0 | $44.97 | SI Trade |
15:50:08 - 05-Feb-26 |
| Unknown* | 0 | $44.97 | SI Trade |
15:09:54 - 05-Feb-26 |
| Unknown* | 17 | $44.55 | OTC Trade |
18:14:38 - 04-Feb-26 |
| Unknown* | 1 | $44.55 | OTC Trade |
18:14:38 - 04-Feb-26 |
| Unknown* | 82 | $44.55 | OTC Trade |
18:14:38 - 04-Feb-26 |
| Unknown* | 54 | $44.80 | OTC Trade |
18:02:53 - 04-Feb-26 |
| Unknown* | 7 | $44.80 | OTC Trade |
18:02:53 - 04-Feb-26 |
| Unknown* | 15 | $44.80 | OTC Trade |
18:02:53 - 04-Feb-26 |
| Unknown* | 24 | $44.80 | OTC Trade |
17:56:52 - 04-Feb-26 |
| Unknown* | 47 | $44.85 | OTC Trade |
17:03:48 - 04-Feb-26 |
| Unknown* | 53 | $44.85 | OTC Trade |
17:03:48 - 04-Feb-26 |
| Unknown* | 300 | $44.90 | OTC Trade |
17:02:31 - 04-Feb-26 |
| Unknown* | 87 | $44.9741 | OTC Trade |
16:53:43 - 04-Feb-26 |
| Unknown* | 13 | $44.9741 | OTC Trade |
16:53:43 - 04-Feb-26 |
| Unknown* | 100 | $45.60 | OTC Trade |
16:37:52 - 04-Feb-26 |
| Unknown* | 50 | $45.7767 | OTC Trade |
16:29:13 - 04-Feb-26 |
| Unknown* | 3 | $46.88 | SI Trade |
16:14:58 - 04-Feb-26 |
| Unknown* | 20 | $46.5166 | OTC Trade |
16:06:53 - 04-Feb-26 |
| Unknown* | 3 | $47.03 | SI Trade |
16:01:29 - 04-Feb-26 |
| Unknown* | 11 | $47.031 | OTC Trade |
16:00:35 - 04-Feb-26 |
| Unknown* | 12 | $47.04 | SI Trade |
16:00:35 - 04-Feb-26 |
| Unknown* | 10 | $43.69 | OTC Trade |
15:00:59 - 04-Feb-26 |
| Unknown* | 0 | $47.56 | SI Trade |
14:34:05 - 04-Feb-26 |
| Unknown* | 0 | $45.25 | SI Trade |
14:34:05 - 04-Feb-26 |
| Unknown* | 0 | $47.56 | SI Trade |
14:34:05 - 04-Feb-26 |
| Unknown* | 2 | $45.25 | SI Trade |
14:34:05 - 04-Feb-26 |
| Unknown* | 18 | $46.275 | OTC Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 6 | $46.275 | OTC Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 4 | $46.4975 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $46.65 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $45.25 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 1 | $45.25 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $45.25 | SI Trade |
12:00:00 - 04-Feb-26 |
| Unknown* | 2 | $45.8566 | OTC Trade |
20:16:18 - 03-Feb-26 |
| Unknown* | 0 | $45.38 | OTC Trade |
20:02:44 - 03-Feb-26 |
| Unknown* | 1 | $45.25 | SI Trade |
19:42:26 - 03-Feb-26 |
| Unknown* | 2 | $46.11 | SI Trade |
19:19:19 - 03-Feb-26 |
| Unknown* | 11 | $46.1131 | OTC Trade |
19:19:11 - 03-Feb-26 |
| Unknown* | 11 | $46.1131 | OTC Trade |
19:19:11 - 03-Feb-26 |
| Unknown* | 11 | $46.12 | SI Trade |
19:19:11 - 03-Feb-26 |
| Unknown* | 11 | $46.17 | SI Trade |
19:19:11 - 03-Feb-26 |
| Unknown* | 11 | $46.1618 | OTC Trade |
19:19:05 - 03-Feb-26 |
| Unknown* | 5 | $46.17 | SI Trade |
19:19:04 - 03-Feb-26 |
| Unknown* | 10 | $46.651 | OTC Trade |
18:54:50 - 03-Feb-26 |
| Unknown* | 2 | $47.01 | SI Trade |
18:15:48 - 03-Feb-26 |
| Unknown* | 10 | $46.8895 | OTC Trade |
17:58:25 - 03-Feb-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
16:15:32 - 03-Feb-26 |
| Unknown* | 19 | $51.3289 | Cross OTC Trade |
15:44:32 - 03-Feb-26 |
| Unknown* | 1 | $51.36 | OTC Trade |
15:39:51 - 03-Feb-26 |
| Unknown* | 0 | $51.99 | OTC Trade |
15:04:05 - 03-Feb-26 |
| Unknown* | 1 | $52.00 | SI Trade |
15:01:41 - 03-Feb-26 |
| Unknown* | 0 | $52.66 | SI Trade |
14:48:01 - 03-Feb-26 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:30:16 - 03-Feb-26 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:30:15 - 03-Feb-26 |
| Unknown* | 1 | $53.515 | OTC Trade |
20:58:30 - 02-Feb-26 |
| Unknown* | 3 | $53.68 | Cross OTC Trade |
20:46:42 - 02-Feb-26 |
| Unknown* | 58 | $53.8495 | OTC Trade |
20:20:06 - 02-Feb-26 |
| Unknown* | 38 | $55.489 | OTC Trade |
18:22:21 - 02-Feb-26 |
| Unknown* | 3 | $57.0018 | OTC Trade |
16:43:46 - 02-Feb-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:38:36 - 02-Feb-26 |
| Unknown* | 1 | $56.00 | SI Trade |
14:38:36 - 02-Feb-26 |
| Unknown* | 4 | $56.12 | SI Trade |
14:37:39 - 02-Feb-26 |
| Unknown* | 0 | $55.25 | SI Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 0 | $56.90 | SI Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 4 | $55.25 | SI Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:30:53 - 02-Feb-26 |
| Unknown* | 11 | $56.00 | OTC Trade |
14:30:53 - 02-Feb-26 |
| Unknown* | 0 | $56.65 | SI Trade |
20:57:59 - 30-Jan-26 |
| Unknown* | 1,000 | $56.6171 | OTC Trade |
20:53:39 - 30-Jan-26 |
| Unknown* | 9 | $56.6667 | Cross OTC Trade |
20:23:49 - 30-Jan-26 |
| Unknown* | 26 | $56.6667 | Cross OTC Trade |
20:23:49 - 30-Jan-26 |
| Unknown* | 0 | $56.80 | SI Trade |
20:21:33 - 30-Jan-26 |
| Unknown* | 1 | $57.2355 | OTC Trade |
19:53:01 - 30-Jan-26 |
| Unknown* | 8 | $56.7267 | Cross OTC Trade |
18:40:22 - 30-Jan-26 |
| Unknown* | 21 | $56.3207 | OTC Trade |
17:04:10 - 30-Jan-26 |
| Unknown* | 1 | $56.45 | OTC Trade |
16:47:33 - 30-Jan-26 |
| Unknown* | 16 | $56.401 | OTC Trade |
16:38:51 - 30-Jan-26 |
| Unknown* | 18 | $56.401 | OTC Trade |
16:38:51 - 30-Jan-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
16:11:25 - 30-Jan-26 |
| Unknown* | 1 | $56.49 | SI Trade |
16:00:54 - 30-Jan-26 |
| Unknown* | 0 | $56.98 | OTC Trade |
15:31:09 - 30-Jan-26 |
| Unknown* | 40 | $57.25 | OTC Trade |
15:13:13 - 30-Jan-26 |
| Unknown* | 19 | $57.315 | OTC Trade |
14:35:28 - 30-Jan-26 |
| Unknown* | 11 | $57.75 | OTC Trade |
14:30:32 - 30-Jan-26 |
| Unknown* | 1 | $56.73 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 1 | $58.2284 | Cross OTC Trade |
20:37:02 - 29-Jan-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:54:09 - 29-Jan-26 |
| Unknown* | 3 | $57.8239 | Cross OTC Trade |
18:37:50 - 29-Jan-26 |
| Unknown* | 0 | $59.03 | SI Trade |
17:11:46 - 29-Jan-26 |
| Unknown* | 5 | $58.6261 | Cross OTC Trade |
16:16:19 - 29-Jan-26 |
| Unknown* | 0 | $57.34 | SI Trade |
15:02:00 - 29-Jan-26 |
| Unknown* | 4 | $56.24 | SI Trade |
14:53:10 - 29-Jan-26 |
| Unknown* | 4 | $58.04 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 10 | $58.265 | OTC Trade |
19:30:21 - 28-Jan-26 |
| Unknown* | 10 | $57.125 | OTC Trade |
17:48:31 - 28-Jan-26 |
| Unknown* | 2 | $57.125 | OTC Trade |
17:48:28 - 28-Jan-26 |
| Unknown* | 0 | $57.22 | SI Trade |
17:27:24 - 28-Jan-26 |
| Unknown* | 13 | $57.4382 | OTC Trade |
16:46:20 - 28-Jan-26 |
| Unknown* | 178 | $57.4382 | OTC Trade |
16:46:20 - 28-Jan-26 |
| Unknown* | 5 | $57.39 | SI Trade |
16:44:10 - 28-Jan-26 |
| Unknown* | 14 | $57.39 | SI Trade |
16:44:04 - 28-Jan-26 |
| Unknown* | 3 | $58.00 | SI Trade |
16:19:24 - 28-Jan-26 |
| Unknown* | 0 | $58.60 | OTC Trade |
15:36:09 - 28-Jan-26 |
| Unknown* | 10 | $58.39 | OTC Trade |
15:02:57 - 28-Jan-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 2 | $59.10 | OTC Trade |
18:30:06 - 27-Jan-26 |
| Unknown* | 3 | $58.98 | OTC Trade |
18:15:44 - 27-Jan-26 |
| Unknown* | 3 | $59.49 | OTC Trade |
17:44:38 - 27-Jan-26 |
| Unknown* | 0 | $59.51 | OTC Trade |
17:43:47 - 27-Jan-26 |
| Unknown* | 0 | $59.51 | OTC Trade |
17:43:47 - 27-Jan-26 |
| Unknown* | 2 | $59.51 | OTC Trade |
17:43:46 - 27-Jan-26 |
| Unknown* | 2 | $59.8447 | Cross OTC Trade |
17:30:49 - 27-Jan-26 |
| Unknown* | 3 | $61.535 | OTC Trade |
16:15:33 - 27-Jan-26 |
| Unknown* | 1 | $61.03 | OTC Trade |
15:34:28 - 27-Jan-26 |
| Unknown* | 1 | $61.03 | OTC Trade |
15:34:28 - 27-Jan-26 |
| Unknown* | 2 | $61.03 | OTC Trade |
15:34:28 - 27-Jan-26 |
| Unknown* | 3 | $61.03 | OTC Trade |
15:33:39 - 27-Jan-26 |
| Unknown* | 4 | $61.03 | OTC Trade |
15:33:39 - 27-Jan-26 |
| Unknown* | 1 | $61.03 | OTC Trade |
15:33:39 - 27-Jan-26 |
| Unknown* | 3 | $61.03 | OTC Trade |
15:30:44 - 27-Jan-26 |
| Unknown* | 5 | $61.5654 | OTC Trade |
15:27:04 - 27-Jan-26 |
| Unknown* | 6 | $61.5149 | OTC Trade |
15:19:15 - 27-Jan-26 |
| Unknown* | 4 | $61.002 | OTC Trade |
14:59:45 - 27-Jan-26 |
| Unknown* | 4 | $61.495 | OTC Trade |
14:39:09 - 27-Jan-26 |
| Unknown* | 10 | $62.34533 | Currency Conversion Negotiated Trade |
19:26:20 - 26-Jan-26 |
| Unknown* | 3 | $62.3918 | OTC Trade |
17:04:27 - 26-Jan-26 |
| Unknown* | 10 | $62.329 | OTC Trade |
16:32:05 - 26-Jan-26 |
| Unknown* | 1 | $63.50 | OTC Trade |
14:49:22 - 26-Jan-26 |
| Unknown* | 3 | $63.50 | OTC Trade |
14:47:53 - 26-Jan-26 |
| Unknown* | 4 | $63.00 | OTC Trade |
14:45:02 - 26-Jan-26 |
| Unknown* | 1 | $63.1941 | Cross OTC Trade |
14:30:09 - 26-Jan-26 |
| Unknown* | 1 | $62.36 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 2 | $62.36 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 7 | $62.50 | Cross OTC Trade |
13:40:09 - 26-Jan-26 |
| Unknown* | 42 | $62.192 | OTC Trade |
19:45:49 - 23-Jan-26 |
| Unknown* | 30 | $62.3619 | OTC Trade |
19:31:37 - 23-Jan-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
18:04:39 - 23-Jan-26 |
| Unknown* | 1 | $63.26 | OTC Trade |
16:47:35 - 23-Jan-26 |
| Unknown* | 0 | $62.72 | OTC Trade |
16:04:49 - 23-Jan-26 |
| Unknown* | 0 | $62.72 | OTC Trade |
16:04:49 - 23-Jan-26 |
| Unknown* | 2 | $62.72 | OTC Trade |
16:04:49 - 23-Jan-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
15:53:03 - 23-Jan-26 |
| Unknown* | 1 | $63.39 | OTC Trade |
15:49:15 - 23-Jan-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:46:42 - 23-Jan-26 |
| Unknown* | 2 | $63.50 | OTC Trade |
15:46:42 - 23-Jan-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:46:42 - 23-Jan-26 |
| Unknown* | 0 | $63.09 | OTC Trade |
15:32:35 - 23-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:13:49 - 23-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:13:49 - 23-Jan-26 |
| Unknown* | 2 | $64.50 | OTC Trade |
15:13:49 - 23-Jan-26 |
| Unknown* | 24 | $66.76084 | Currency Conversion Negotiated Trade |
14:33:03 - 23-Jan-26 |
| Unknown* | 31 | $67.55932 | Currency Conversion Negotiated Trade |
20:59:09 - 22-Jan-26 |
| Unknown* | 1 | $66.8259 | Cross OTC Trade |
20:44:15 - 21-Jan-26 |
| Unknown* | 2 | $66.9125 | Cross OTC Trade |
20:04:40 - 21-Jan-26 |
| Unknown* | 20 | $65.155 | OTC Trade |
18:18:27 - 21-Jan-26 |
| Unknown* | 20 | $66.41 | OTC Trade |
17:42:56 - 21-Jan-26 |
| Unknown* | 59 | $66.58 | OTC Trade |
17:34:54 - 21-Jan-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:26:14 - 21-Jan-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:26:14 - 21-Jan-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:26:13 - 21-Jan-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:26:13 - 21-Jan-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:26:13 - 21-Jan-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:26:13 - 21-Jan-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:26:12 - 21-Jan-26 |
| Unknown* | 0 | $66.79 | OTC Trade |
17:26:12 - 21-Jan-26 |
| Unknown* | 1 | $66.54 | OTC Trade |
17:12:30 - 21-Jan-26 |
| Unknown* | 10 | $66.382 | OTC Trade |
15:51:51 - 21-Jan-26 |
| Unknown* | 40 | $66.50 | OTC Trade |
15:50:52 - 21-Jan-26 |
| Unknown* | 7 | $66.8225 | Cross OTC Trade |
15:31:40 - 21-Jan-26 |
| Unknown* | 93 | $66.6133 | OTC Trade |
15:19:26 - 21-Jan-26 |
| Unknown* | 20 | $65.915 | OTC Trade |
15:00:35 - 21-Jan-26 |
| Unknown* | 15 | $65.9992 | OTC Trade |
14:58:19 - 21-Jan-26 |
| Unknown* | 14 | $64.59 | OTC Trade |
14:32:19 - 21-Jan-26 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:30:48 - 21-Jan-26 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:30:48 - 21-Jan-26 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:30:48 - 21-Jan-26 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:30:08 - 21-Jan-26 |
| Unknown* | 101 | $65.92362 | Currency Conversion Negotiated Trade |
20:15:26 - 20-Jan-26 |
| Unknown* | 101 | $65.90153 | Currency Conversion Negotiated Trade |
20:11:12 - 20-Jan-26 |
| Unknown* | 81 | $65.93407 | Currency Conversion Negotiated Trade |
20:06:45 - 20-Jan-26 |
| Unknown* | 27 | $65.9372 | Cross OTC Trade |
19:38:42 - 20-Jan-26 |
| Unknown* | 1 | $66.52 | OTC Trade |
18:13:48 - 20-Jan-26 |
| Unknown* | 0 | $66.62 | OTC Trade |
17:46:32 - 20-Jan-26 |