| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.8736 | Negotiated Trade OTC Trade |
16:01:12 - 13-Mar-26 |
| Unknown* | 10 | $39.6864 | Negotiated Trade OTC Trade |
16:01:10 - 13-Mar-26 |
| Unknown* | 0 | $39.92 | SI Trade |
14:44:27 - 13-Mar-26 |
| Unknown* | 0 | $40.54 | SI Trade |
14:43:35 - 13-Mar-26 |
| Unknown* | 12 | $40.0096 | Negotiated Trade OTC Trade |
13:49:21 - 13-Mar-26 |
| Unknown* | 134 | $40.3385 | OTC Trade |
13:45:40 - 13-Mar-26 |
| Unknown* | 7 | $39.819 | OTC Trade |
13:32:18 - 13-Mar-26 |
| Unknown* | 4 | $39.89 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 5 | $39.89 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 20 | $39.89 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $39.72 | SI Trade |
19:21:58 - 12-Mar-26 |
| Unknown* | 14 | $39.5364 | Negotiated Trade OTC Trade |
17:12:10 - 12-Mar-26 |
| Unknown* | 10 | $39.42 | OTC Trade |
17:03:01 - 12-Mar-26 |
| Unknown* | 2 | $39.3763 | Negotiated Trade OTC Trade |
16:29:40 - 12-Mar-26 |
| Unknown* | 5 | $40.00 | Negotiated Trade OTC Trade |
15:10:06 - 12-Mar-26 |
| Unknown* | 2 | $39.9436 | Negotiated Trade OTC Trade |
14:22:39 - 12-Mar-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
13:45:31 - 12-Mar-26 |
| Unknown* | 14 | $40.451 | OTC Trade |
13:40:16 - 12-Mar-26 |
| Unknown* | 0 | $39.32 | SI Trade |
13:32:23 - 12-Mar-26 |
| Unknown* | 0 | $41.29 | SI Trade |
13:30:49 - 12-Mar-26 |
| Unknown* | 0 | $40.53 | SI Trade |
12:02:09 - 12-Mar-26 |
| Unknown* | 0 | $40.53 | SI Trade |
12:02:09 - 12-Mar-26 |
| Unknown* | 15 | $40.30 | OTC Trade |
19:47:05 - 11-Mar-26 |
| Unknown* | 2 | $40.8169 | Negotiated Trade OTC Trade |
18:54:32 - 11-Mar-26 |
| Unknown* | 226 | $40.93326 | Currency Conversion Negotiated Trade |
16:36:34 - 11-Mar-26 |
| Unknown* | 292 | $40.93326 | Currency Conversion Negotiated Trade |
16:36:14 - 11-Mar-26 |
| Unknown* | 83 | $40.93082 | Currency Conversion Negotiated Trade |
16:35:49 - 11-Mar-26 |
| Unknown* | 312 | $40.93082 | Currency Conversion Negotiated Trade |
16:35:13 - 11-Mar-26 |
| Unknown* | 9 | $40.5306 | Negotiated Trade OTC Trade |
14:41:47 - 11-Mar-26 |
| Unknown* | 24 | $40.3967 | Negotiated Trade OTC Trade |
18:11:23 - 10-Mar-26 |
| Unknown* | 3 | $40.2967 | Negotiated Trade OTC Trade |
17:15:28 - 10-Mar-26 |
| Unknown* | 3 | $40.7257 | Negotiated Trade OTC Trade |
17:05:50 - 10-Mar-26 |
| Unknown* | 53 | $40.3834 | Negotiated Trade OTC Trade |
16:20:50 - 10-Mar-26 |
| Unknown* | 8 | $40.3834 | Negotiated Trade OTC Trade |
16:20:50 - 10-Mar-26 |
| Unknown* | 10 | $40.385 | OTC Trade |
15:26:07 - 10-Mar-26 |
| Unknown* | 29 | $40.2642 | OTC Trade |
15:18:04 - 10-Mar-26 |
| Unknown* | 68 | $40.0665 | Negotiated Trade OTC Trade |
14:25:30 - 10-Mar-26 |
| Unknown* | 40 | $39.71112 | Currency Conversion Negotiated Trade |
14:19:45 - 10-Mar-26 |
| Unknown* | 0 | $39.50 | SI Trade |
14:14:15 - 10-Mar-26 |
| Unknown* | 5 | $39.6217 | Negotiated Trade OTC Trade |
14:13:25 - 10-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:10:57 - 10-Mar-26 |
| Unknown* | 0 | $43.28 | SI Trade |
13:31:33 - 10-Mar-26 |
| Unknown* | 1 | $41.77 | SI Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 0 | $43.07 | SI Trade |
10:38:37 - 10-Mar-26 |
| Unknown* | 0 | $42.70 | SI Trade |
23:37:21 - 09-Mar-26 |
| Unknown* | 75 | $42.75 | OTC Trade |
19:53:11 - 09-Mar-26 |
| Unknown* | 400 | $42.80 | OTC Trade |
19:52:33 - 09-Mar-26 |
| Unknown* | 0 | $42.72 | SI Trade |
19:52:01 - 09-Mar-26 |
| Unknown* | 0 | $42.75 | SI Trade |
19:28:50 - 09-Mar-26 |
| Unknown* | 1 | $42.0374 | Negotiated Trade OTC Trade |
18:35:48 - 09-Mar-26 |
| Unknown* | 5 | $41.675 | OTC Trade |
16:18:55 - 09-Mar-26 |
| Unknown* | 2 | $41.675 | OTC Trade |
16:18:55 - 09-Mar-26 |
| Unknown* | 0 | $41.83 | OTC Trade |
15:38:26 - 09-Mar-26 |
| Unknown* | 47 | $41.8218 | OTC Trade |
15:38:26 - 09-Mar-26 |
| Unknown* | 0 | $42.02 | SI Trade |
15:20:22 - 09-Mar-26 |
| Unknown* | 0 | $42.16 | SI Trade |
15:14:43 - 09-Mar-26 |
| Unknown* | 14 | $41.9973 | Negotiated Trade OTC Trade |
15:03:51 - 09-Mar-26 |
| Unknown* | 0 | $41.90 | SI Trade |
14:39:35 - 09-Mar-26 |
| Unknown* | 28 | $41.76 | OTC Trade |
14:31:44 - 09-Mar-26 |
| Unknown* | 59 | $40.8814 | Negotiated Trade OTC Trade |
14:15:38 - 09-Mar-26 |
| Unknown* | 3 | $39.9765 | Negotiated Trade OTC Trade |
13:54:47 - 09-Mar-26 |
| Unknown* | 50 | $40.75167 | SI Trade Currency Conversion |
13:41:22 - 09-Mar-26 |
| Unknown* | 14 | $41.9416 | Negotiated Trade OTC Trade |
13:33:14 - 09-Mar-26 |
| Unknown* | 58 | $41.6292 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 2 | $41.48 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 2 | $41.48 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 5 | $42.90 | OTC Trade |
22:27:07 - 06-Mar-26 |
| Unknown* | 320 | $42.86 | Negotiated Trade OTC Trade |
20:23:37 - 06-Mar-26 |
| Unknown* | 0 | $42.98 | SI Trade |
19:55:01 - 06-Mar-26 |
| Unknown* | 2 | $42.8077 | Negotiated Trade OTC Trade |
19:53:31 - 06-Mar-26 |
| Unknown* | 5 | $42.4576 | Negotiated Trade OTC Trade |
19:33:42 - 06-Mar-26 |
| Unknown* | 0 | $42.73 | SI Trade |
19:28:56 - 06-Mar-26 |
| Unknown* | 18 | $42.3326 | Negotiated Trade OTC Trade |
19:18:08 - 06-Mar-26 |
| Unknown* | 59 | $42.15 | Negotiated Trade OTC Trade |
19:09:42 - 06-Mar-26 |
| Unknown* | 2 | $41.5113 | Negotiated Trade OTC Trade |
18:26:17 - 06-Mar-26 |
| Unknown* | 12 | $41.5772 | Negotiated Trade OTC Trade |
18:06:33 - 06-Mar-26 |
| Unknown* | 3 | $41.97 | Negotiated Trade OTC Trade |
17:43:57 - 06-Mar-26 |
| Unknown* | 4 | $42.017 | Negotiated Trade OTC Trade |
17:43:33 - 06-Mar-26 |
| Unknown* | 0 | $42.32 | SI Trade |
17:27:23 - 06-Mar-26 |
| Unknown* | 2 | $42.2758 | Negotiated Trade OTC Trade |
17:25:30 - 06-Mar-26 |
| Unknown* | 1 | $42.4425 | Negotiated Trade OTC Trade |
17:23:51 - 06-Mar-26 |
| Unknown* | 1 | $42.6225 | Negotiated Trade OTC Trade |
17:19:52 - 06-Mar-26 |
| Unknown* | 10 | $42.5876 | Negotiated Trade OTC Trade |
16:39:52 - 06-Mar-26 |
| Unknown* | 1 | $42.9678 | Negotiated Trade OTC Trade |
16:11:53 - 06-Mar-26 |
| Unknown* | 1 | $43.1931 | OTC Trade |
15:29:56 - 06-Mar-26 |
| Unknown* | 0 | $43.50 | SI Trade |
15:29:00 - 06-Mar-26 |
| Unknown* | 2 | $43.5817 | Negotiated Trade OTC Trade |
15:19:03 - 06-Mar-26 |
| Unknown* | 10 | $43.3626 | OTC Trade |
15:15:50 - 06-Mar-26 |
| Unknown* | 7 | $43.7062 | OTC Trade |
14:57:53 - 06-Mar-26 |
| Unknown* | 3 | $43.9119 | Negotiated Trade OTC Trade |
14:57:36 - 06-Mar-26 |
| Unknown* | 10 | $44.00 | Negotiated Trade OTC Trade |
14:57:11 - 06-Mar-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:46:13 - 06-Mar-26 |
| Unknown* | 0 | $44.01 | SI Trade |
14:32:34 - 06-Mar-26 |
| Unknown* | 1 | $45.01 | Negotiated Trade OTC Trade |
14:30:53 - 06-Mar-26 |
| Unknown* | 1 | $45.01 | Negotiated Trade OTC Trade |
14:30:53 - 06-Mar-26 |
| Unknown* | 2 | $45.01 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $46.34 | SI Trade |
12:47:36 - 06-Mar-26 |
| Unknown* | 2 | $45.95 | OTC Trade |
12:47:34 - 06-Mar-26 |
| Unknown* | 3 | $45.95 | SI Trade |
12:47:34 - 06-Mar-26 |
| Unknown* | 900 | $45.6661 | OTC Trade |
20:56:27 - 05-Mar-26 |
| Unknown* | 500 | $45.56 | OTC Trade |
20:56:27 - 05-Mar-26 |
| Unknown* | 20 | $45.12 | OTC Trade |
20:48:31 - 05-Mar-26 |
| Unknown* | 7 | $45.12 | Negotiated Trade OTC Trade |
20:45:20 - 05-Mar-26 |
| Unknown* | 113 | $45.3687 | Negotiated Trade OTC Trade |
20:40:37 - 05-Mar-26 |
| Unknown* | 1 | $45.4288 | Negotiated Trade OTC Trade |
20:35:47 - 05-Mar-26 |
| Unknown* | 130 | $45.3241 | OTC Trade |
20:34:45 - 05-Mar-26 |
| Unknown* | 1 | $45.65 | SI Trade |
20:32:16 - 05-Mar-26 |
| Unknown* | 0 | $45.88 | SI Trade |
19:30:10 - 05-Mar-26 |
| Unknown* | 7 | $46.10 | Negotiated Trade OTC Trade |
19:26:23 - 05-Mar-26 |
| Unknown* | 2 | $46.3491 | Negotiated Trade OTC Trade |
19:05:13 - 05-Mar-26 |
| Unknown* | 14 | $47.14 | SI Trade |
17:36:52 - 05-Mar-26 |
| Unknown* | 11 | $47.13 | SI Trade |
17:36:49 - 05-Mar-26 |
| Unknown* | 11 | $46.94 | SI Trade |
17:36:24 - 05-Mar-26 |
| Unknown* | 11 | $46.94 | SI Trade |
17:36:23 - 05-Mar-26 |
| Unknown* | 11 | $47.14 | SI Trade |
17:36:20 - 05-Mar-26 |
| Unknown* | 11 | $47.13 | SI Trade |
17:36:19 - 05-Mar-26 |
| Unknown* | 0 | $48.33 | SI Trade |
17:14:54 - 05-Mar-26 |
| Unknown* | 15 | $48.74 | OTC Trade |
17:09:24 - 05-Mar-26 |
| Unknown* | 27 | $48.7384 | Negotiated Trade OTC Trade |
17:02:55 - 05-Mar-26 |
| Unknown* | 0 | $49.29 | OTC Trade |
16:45:36 - 05-Mar-26 |
| Unknown* | 0 | $49.29 | OTC Trade |
16:45:36 - 05-Mar-26 |
| Unknown* | 1 | $49.29 | OTC Trade |
16:45:36 - 05-Mar-26 |
| Unknown* | 0 | $48.53 | OTC Trade |
16:20:09 - 05-Mar-26 |
| Unknown* | 0 | $48.53 | OTC Trade |
16:19:58 - 05-Mar-26 |
| Unknown* | 2 | $48.144 | Negotiated Trade OTC Trade |
16:15:50 - 05-Mar-26 |
| Unknown* | 184 | $48.43 | OTC Trade |
16:15:13 - 05-Mar-26 |
| Unknown* | 3 | $47.5997 | Negotiated Trade OTC Trade |
16:12:14 - 05-Mar-26 |
| Unknown* | 8 | $48.0098 | Negotiated Trade OTC Trade |
16:08:24 - 05-Mar-26 |
| Unknown* | 39 | $48.2365 | OTC Trade |
16:03:55 - 05-Mar-26 |
| Unknown* | 12 | $48.2365 | OTC Trade |
16:03:55 - 05-Mar-26 |
| Unknown* | 13 | $48.5916 | Negotiated Trade OTC Trade |
15:45:05 - 05-Mar-26 |
| Unknown* | 51 | $49.00 | OTC Trade |
15:43:46 - 05-Mar-26 |
| Unknown* | 0 | $48.84 | SI Trade |
15:39:35 - 05-Mar-26 |
| Unknown* | 181 | $49.03 | OTC Trade |
15:01:32 - 05-Mar-26 |
| Unknown* | 63 | $49.4362 | Negotiated Trade OTC Trade |
15:00:48 - 05-Mar-26 |
| Unknown* | 4 | $49.5115 | Negotiated Trade OTC Trade |
14:48:05 - 05-Mar-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:43:02 - 05-Mar-26 |
| Unknown* | 13 | $50.3588 | Negotiated Trade OTC Trade |
14:41:32 - 05-Mar-26 |
| Unknown* | 0 | $49.31 | OTC Trade |
14:38:27 - 05-Mar-26 |
| Unknown* | 0 | $50.39 | SI Trade |
14:38:18 - 05-Mar-26 |
| Unknown* | 0 | $50.03 | SI Trade |
14:38:18 - 05-Mar-26 |
| Unknown* | 5 | $50.00 | Negotiated Trade OTC Trade |
14:36:55 - 05-Mar-26 |
| Unknown* | 6 | $50.00 | Negotiated Trade OTC Trade |
14:36:55 - 05-Mar-26 |
| Unknown* | 2 | $49.25 | SI Trade |
14:36:11 - 05-Mar-26 |
| Unknown* | 4 | $49.25 | SI Trade |
14:36:04 - 05-Mar-26 |
| Unknown* | 5 | $49.12 | SI Trade |
14:35:27 - 05-Mar-26 |
| Unknown* | 13 | $49.00 | Negotiated Trade OTC Trade |
14:34:21 - 05-Mar-26 |
| Unknown* | 5 | $47.06 | Negotiated Trade OTC Trade |
14:34:04 - 05-Mar-26 |
| Unknown* | 0 | $49.13 | SI Trade |
14:33:10 - 05-Mar-26 |
| Unknown* | 1 | $48.50 | Negotiated Trade OTC Trade |
14:32:22 - 05-Mar-26 |
| Unknown* | 0 | $47.70 | SI Trade |
14:31:22 - 05-Mar-26 |
| Unknown* | 6 | $46.5875 | Negotiated Trade OTC Trade |
14:31:14 - 05-Mar-26 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:30:29 - 05-Mar-26 |
| Unknown* | 1 | $47.06 | Negotiated Trade OTC Trade |
14:30:04 - 05-Mar-26 |
| Unknown* | 16 | $47.06 | Negotiated Trade OTC Trade |
14:30:04 - 05-Mar-26 |
| Unknown* | 1 | $47.06 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 2 | $47.06 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 2 | $47.06 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 1 | $47.27 | Negotiated Trade OTC Trade |
22:03:15 - 04-Mar-26 |
| Unknown* | 0 | $47.36 | SI Trade |
20:53:01 - 04-Mar-26 |
| Unknown* | 2 | $47.0906 | Negotiated Trade OTC Trade |
20:37:56 - 04-Mar-26 |
| Unknown* | 1 | $47.12 | Negotiated Trade OTC Trade |
20:33:33 - 04-Mar-26 |
| Unknown* | 0 | $46.65 | SI Trade |
20:05:02 - 04-Mar-26 |
| Unknown* | 46 | $46.6392 | Negotiated Trade OTC Trade |
19:56:52 - 04-Mar-26 |
| Unknown* | 9 | $46.6393 | Negotiated Trade OTC Trade |
19:53:03 - 04-Mar-26 |
| Unknown* | 1 | $46.52 | Negotiated Trade OTC Trade |
19:43:27 - 04-Mar-26 |
| Unknown* | 1 | $46.54 | Negotiated Trade OTC Trade |
19:27:56 - 04-Mar-26 |
| Unknown* | 2 | $46.3391 | Negotiated Trade OTC Trade |
18:48:46 - 04-Mar-26 |
| Unknown* | 5 | $46.1891 | Negotiated Trade OTC Trade |
18:47:08 - 04-Mar-26 |
| Unknown* | 0 | $46.55 | SI Trade |
17:55:07 - 04-Mar-26 |
| Unknown* | 0 | $46.83 | SI Trade |
17:45:04 - 04-Mar-26 |
| Unknown* | 0 | $46.47 | SI Trade |
17:41:06 - 04-Mar-26 |
| Unknown* | 10 | $46.5792 | Negotiated Trade OTC Trade |
17:35:22 - 04-Mar-26 |
| Unknown* | 15 | $46.88 | OTC Trade |
17:29:03 - 04-Mar-26 |
| Unknown* | 51 | $46.4192 | Negotiated Trade OTC Trade |
16:48:02 - 04-Mar-26 |
| Unknown* | 16 | $46.7193 | Negotiated Trade OTC Trade |
16:30:14 - 04-Mar-26 |
| Unknown* | 4 | $47.0394 | Negotiated Trade OTC Trade |
16:25:46 - 04-Mar-26 |
| Unknown* | 50 | $46.545 | OTC Trade |
16:06:15 - 04-Mar-26 |
| Unknown* | 20 | $47.26 | OTC Trade |
15:47:22 - 04-Mar-26 |
| Unknown* | 20 | $47.8659 | Negotiated Trade OTC Trade |
15:19:51 - 04-Mar-26 |
| Unknown* | 10 | $47.50 | Negotiated Trade OTC Trade |
15:17:06 - 04-Mar-26 |
| Unknown* | 110 | $47.13 | Negotiated Trade OTC Trade |
15:16:29 - 04-Mar-26 |
| Unknown* | 3 | $47.4305 | Negotiated Trade OTC Trade |
15:13:23 - 04-Mar-26 |
| Unknown* | 11 | $47.0618 | Negotiated Trade OTC Trade |
15:01:17 - 04-Mar-26 |
| Unknown* | 2 | $46.785 | OTC Trade |
15:01:15 - 04-Mar-26 |
| Unknown* | 112 | $47.4066 | Negotiated Trade OTC Trade |
14:57:08 - 04-Mar-26 |
| Unknown* | 1 | $47.4063 | Negotiated Trade OTC Trade |
14:57:08 - 04-Mar-26 |
| Unknown* | 12 | $47.00 | Negotiated Trade OTC Trade |
14:55:22 - 04-Mar-26 |
| Unknown* | 30 | $46.701 | OTC Trade |
14:55:21 - 04-Mar-26 |
| Unknown* | 90 | $44.6919 | Negotiated Trade OTC Trade |
14:47:49 - 04-Mar-26 |
| Unknown* | 443 | $44.2982 | Negotiated Trade OTC Trade |
14:40:22 - 04-Mar-26 |
| Unknown* | 95 | $44.5181 | Negotiated Trade OTC Trade |
14:40:01 - 04-Mar-26 |
| Unknown* | 1 | $45.3115 | Negotiated Trade OTC Trade |
14:39:42 - 04-Mar-26 |
| Unknown* | 141 | $45.3112 | Negotiated Trade OTC Trade |
14:39:33 - 04-Mar-26 |
| Unknown* | 3 | $45.50 | Negotiated Trade OTC Trade |
14:37:06 - 04-Mar-26 |
| Unknown* | 4 | $45.7029 | Negotiated Trade OTC Trade |
14:35:47 - 04-Mar-26 |
| Unknown* | 57 | $45.7026 | Negotiated Trade OTC Trade |
14:35:32 - 04-Mar-26 |
| Unknown* | 10 | $46.4893 | Negotiated Trade OTC Trade |
14:33:39 - 04-Mar-26 |