| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $72.88 | OTC Trade |
15:55:02 - 15-Sep-25 |
| Unknown* | 62 | $72.88 | OTC Trade |
15:54:57 - 15-Sep-25 |
| Unknown* | 1 | $72.97 | OTC Trade |
15:53:31 - 15-Sep-25 |
| Unknown* | 13 | $73.0224 | OTC Trade |
14:53:12 - 15-Sep-25 |
| Unknown* | 8 | $73.0224 | OTC Trade |
14:53:12 - 15-Sep-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:40:50 - 15-Sep-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:40:50 - 15-Sep-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 4 | $72.56 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $72.56 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 216 | $71.8566 | OTC Trade |
18:17:35 - 12-Sep-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
17:03:11 - 12-Sep-25 |
| Unknown* | 25 | $70.912 | OTC Trade |
15:01:20 - 12-Sep-25 |
| Unknown* | 32 | $71.13259 | Currency Conversion Negotiated Trade |
14:51:08 - 12-Sep-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 4 | $71.11 | Cross OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 1 | $72.4432 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $71.11 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
15:50:27 - 11-Sep-25 |
| Unknown* | 6 | $73.2935 | Cross OTC Trade |
15:43:29 - 11-Sep-25 |
| Unknown* | 27 | $72.71 | OTC Trade |
14:56:24 - 11-Sep-25 |
| Unknown* | 0 | $72.87 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 2 | $72.87 | OTC Trade |
14:43:07 - 11-Sep-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 10 | $71.31 | OTC Trade |
19:00:04 - 10-Sep-25 |
| Unknown* | 4 | $71.3842 | Cross OTC Trade |
18:30:31 - 10-Sep-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
16:31:48 - 10-Sep-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
16:31:48 - 10-Sep-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
16:31:48 - 10-Sep-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
16:31:48 - 10-Sep-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
16:31:48 - 10-Sep-25 |
| Unknown* | 2 | $71.0758 | Cross OTC Trade |
15:54:03 - 10-Sep-25 |
| Unknown* | 20 | $71.26 | OTC Trade |
15:42:59 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:54:12 - 10-Sep-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:54:08 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:54:08 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:53:45 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:53:21 - 10-Sep-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:53:16 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:53:16 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:56 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:56 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:56 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:52:39 - 10-Sep-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:51:51 - 10-Sep-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:51:51 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:29 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:29 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:51:02 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:00 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:51:00 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:51:00 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:51:00 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:00 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:58 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 48 | $72.58 | OTC Trade |
14:47:17 - 10-Sep-25 |
| Unknown* | 10 | $72.125 | OTC Trade |
14:44:09 - 10-Sep-25 |
| Unknown* | 1 | $72.7241 | Cross OTC Trade |
14:34:51 - 10-Sep-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 3 | $72.47 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
16:49:12 - 09-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
16:00:15 - 09-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
16:00:15 - 09-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
16:00:15 - 09-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
16:00:15 - 09-Sep-25 |
| Unknown* | 20 | $71.27 | OTC Trade |
15:39:05 - 09-Sep-25 |
| Unknown* | 14 | $71.27 | OTC Trade |
15:39:05 - 09-Sep-25 |
| Unknown* | 1 | $71.60 | OTC Trade |
15:31:11 - 09-Sep-25 |
| Unknown* | 4 | $71.6185 | Cross OTC Trade |
15:21:30 - 09-Sep-25 |
| Unknown* | 0 | $72.24 | OTC Trade |
15:16:12 - 09-Sep-25 |
| Unknown* | 13 | $73.6747 | Cross OTC Trade |
15:06:14 - 09-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:56:52 - 09-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:56:52 - 09-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:56:52 - 09-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:56:52 - 09-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:56:52 - 09-Sep-25 |
| Unknown* | 40 | $72.66 | OTC Trade |
14:55:45 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 1 | $73.30 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 40 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 3 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:36:31 - 09-Sep-25 |
| Unknown* | 7 | $73.3511 | Cross OTC Trade |
14:31:23 - 09-Sep-25 |
| Unknown* | 2 | $73.48 | Cross OTC Trade |
14:31:02 - 09-Sep-25 |
| Unknown* | 1 | $73.48 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 1 | $73.6867 | Cross OTC Trade |
20:41:31 - 08-Sep-25 |
| Unknown* | 25 | $72.58 | OTC Trade |
18:14:02 - 08-Sep-25 |
| Unknown* | 15 | $72.59 | OTC Trade |
18:14:02 - 08-Sep-25 |
| Unknown* | 5 | $72.8636 | Cross OTC Trade |
18:11:12 - 08-Sep-25 |
| Unknown* | 120 | $72.8772 | OTC Trade |
16:04:43 - 08-Sep-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
15:32:56 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:28 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:28 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:28 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:28 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:28 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:27 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:27 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:27 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:27 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:27 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:27 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:27 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:52:14 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:52:12 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:52:12 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:52:12 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:52:12 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:52:11 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:51:55 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:51:55 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:51:55 - 08-Sep-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:51:55 - 08-Sep-25 |