| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $39.38 | OTC Trade |
16:47:57 - 11-Jul-25 |
| Unknown* | 2 | $39.52 | OTC Trade |
16:30:48 - 11-Jul-25 |
| Unknown* | 1 | $39.52 | OTC Trade |
16:30:34 - 11-Jul-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
15:21:54 - 11-Jul-25 |
| Unknown* | 6 | $39.96 | OTC Trade |
15:00:36 - 11-Jul-25 |
| Unknown* | 7 | $39.96 | OTC Trade |
15:00:36 - 11-Jul-25 |
| Unknown* | 20 | $39.89 | Cross OTC Trade |
14:43:27 - 11-Jul-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
14:41:02 - 11-Jul-25 |
| Unknown* | 246 | $40.54 | OTC Trade |
14:32:51 - 11-Jul-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:31:01 - 11-Jul-25 |
| Unknown* | 36 | $40.8952 | Cross OTC Trade |
20:10:43 - 10-Jul-25 |
| Unknown* | 1 | $40.6607 | Cross OTC Trade |
19:38:43 - 10-Jul-25 |
| Unknown* | 15 | $40.60 | Cross OTC Trade |
18:57:47 - 10-Jul-25 |
| Unknown* | 11 | $40.705 | OTC Trade |
18:55:17 - 10-Jul-25 |
| Unknown* | 12 | $40.535 | OTC Trade |
18:50:40 - 10-Jul-25 |
| Unknown* | 5 | $40.00 | Cross OTC Trade |
17:40:46 - 10-Jul-25 |
| Unknown* | 5 | $40.00 | Cross OTC Trade |
17:40:46 - 10-Jul-25 |
| Unknown* | 10 | $39.8445 | Cross OTC Trade |
17:29:37 - 10-Jul-25 |
| Unknown* | 2 | $39.925 | OTC Trade |
17:11:28 - 10-Jul-25 |
| Unknown* | 3 | $39.6344 | Cross OTC Trade |
16:55:47 - 10-Jul-25 |
| Unknown* | 3 | $39.3343 | Cross OTC Trade |
16:42:59 - 10-Jul-25 |
| Unknown* | 10 | $38.80 | OTC Trade |
15:45:53 - 09-Jul-25 |
| Unknown* | 0 | $39.20 | OTC Trade |
14:52:47 - 09-Jul-25 |
| Unknown* | 0 | $39.20 | OTC Trade |
14:52:44 - 09-Jul-25 |
| Unknown* | 0 | $39.20 | OTC Trade |
14:52:44 - 09-Jul-25 |
| Unknown* | 0 | $39.20 | OTC Trade |
14:52:44 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:55 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:55 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:55 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:55 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:55 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 29 | $38.53071 | Currency Conversion Negotiated Trade |
19:20:07 - 08-Jul-25 |
| Unknown* | 50 | $38.1238 | Cross OTC Trade |
16:24:30 - 07-Jul-25 |
| Unknown* | 15 | $38.474 | Cross OTC Trade |
15:25:11 - 07-Jul-25 |
| Unknown* | 19 | $37.8838 | Cross OTC Trade |
14:45:14 - 07-Jul-25 |
| Unknown* | 3 | $38.16 | OTC Trade |
14:41:36 - 07-Jul-25 |
| Unknown* | 1 | $38.06 | OTC Trade |
14:31:03 - 07-Jul-25 |
| Unknown* | 13 | $38.34 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 2 | $38.34 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:30:55 - 07-Jul-25 |
| Unknown* | 6 | $38.22 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 9 | $38.50 | OTC Trade |
17:10:56 - 03-Jul-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:45:10 - 03-Jul-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:45:10 - 03-Jul-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:45:10 - 03-Jul-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:45:10 - 03-Jul-25 |
| Unknown* | 0 | $38.96 | OTC Trade |
15:15:12 - 03-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:07:11 - 03-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:07:11 - 03-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:07:10 - 03-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:07:10 - 03-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:07:10 - 03-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:07:10 - 03-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:07:10 - 03-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:07:10 - 03-Jul-25 |
| Unknown* | 0 | $38.96 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 60 | $38.735 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 4 | $39.18 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $39.18 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
20:59:09 - 02-Jul-25 |
| Unknown* | 21 | $38.644 | Cross OTC Trade |
16:58:07 - 02-Jul-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
15:28:31 - 02-Jul-25 |
| Unknown* | 2 | $38.55 | OTC Trade |
15:07:35 - 02-Jul-25 |
| Unknown* | 0 | $38.30 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 3 | $37.70 | OTC Trade |
00:35:47 - 02-Jul-25 |
| Unknown* | 100 | $37.70 | Cross OTC Trade |
22:48:49 - 01-Jul-25 |
| Unknown* | 400 | $38.525 | OTC Trade |
18:27:02 - 01-Jul-25 |
| Unknown* | 45 | $38.41 | OTC Trade |
18:20:44 - 01-Jul-25 |
| Unknown* | 25 | $38.3439 | Cross OTC Trade |
17:22:09 - 01-Jul-25 |
| Unknown* | 13 | $37.7637 | Cross OTC Trade |
16:38:44 - 01-Jul-25 |
| Unknown* | 13 | $36.9466 | Cross OTC Trade |
19:08:51 - 30-Jun-25 |
| Unknown* | 46 | $36.80 | Cross OTC Trade |
16:55:16 - 30-Jun-25 |
| Unknown* | 54 | $36.80 | Cross OTC Trade |
16:55:16 - 30-Jun-25 |
| Unknown* | 3 | $36.9134 | Cross OTC Trade |
16:52:00 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:53:59 - 30-Jun-25 |