Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 48.549 48.549 48.549 48.549 11
10th Apr 2025 (Thu) 48.549 48.549 48.549 48.549 45
9th Apr 2025 (Wed) 48.549 48.549 48.549 48.549 20
8th Apr 2025 (Tue) 48.549 48.549 48.549 48.549 114
7th Apr 2025 (Mon) 48.549 48.549 48.549 48.549 96
4th Apr 2025 (Fri) 48.549 48.549 48.549 48.549 92
3rd Apr 2025 (Thu) 48.549 48.549 48.549 48.549 921
2nd Apr 2025 (Wed) 54.50087 54.50087 54.50087 54.50087 273
1st Apr 2025 (Tue) 54.50087 54.50087 54.50087 54.50087 224
31st Mar 2025 (Mon) 54.50087 54.50087 54.50087 54.50087 472
28th Mar 2025 (Fri) 54.50087 54.50087 54.50087 54.50087 21
27th Mar 2025 (Thu) 54.50087 54.50087 54.50087 54.50087 82
26th Mar 2025 (Wed) 54.50087 54.50087 54.50087 54.50087 213
25th Mar 2025 (Tue) 50.59084 50.59084 50.59084 50.59084 152
24th Mar 2025 (Mon) 50.59084 50.59084 50.59084 50.59084 271
21st Mar 2025 (Fri) 50.59084 50.59084 50.59084 50.59084 680
20th Mar 2025 (Thu) 49.2935 49.2935 49.2935 49.2935 305
19th Mar 2025 (Wed) 49.2935 49.2935 49.2935 49.2935 73
18th Mar 2025 (Tue) 49.78938 49.78938 49.78938 49.78938 41
17th Mar 2025 (Mon) 49.78938 49.78938 49.78938 49.78938 159
14th Mar 2025 (Fri) 49.78938 49.78938 49.78938 49.78938 1,447
13th Mar 2025 (Thu) 46.70189 46.70189 46.70189 46.70189 109
12th Mar 2025 (Wed) 46.70189 46.70189 46.70189 46.70189 456
11th Mar 2025 (Tue) 46.70617 46.70617 46.70617 46.70617 263
10th Mar 2025 (Mon) 46.70189 46.70189 46.70189 46.70189 79
7th Mar 2025 (Fri) 46.70189 46.70189 46.70189 46.70189 702
6th Mar 2025 (Thu) 46.70189 46.70189 46.70189 46.70189 4,840
5th Mar 2025 (Wed) 46.70189 46.70189 46.70189 46.70189 10
4th Mar 2025 (Tue) 46.70189 46.70189 46.70189 46.70189 46
3rd Mar 2025 (Mon) 46.70189 46.70189 46.70189 46.70189 0
28th Feb 2025 (Fri) 46.70189 46.70189 46.70189 46.70189 60
27th Feb 2025 (Thu) 46.70189 46.70189 46.70189 46.70189 3
26th Feb 2025 (Wed) 46.70189 46.70189 46.70189 46.70189 12
25th Feb 2025 (Tue) 46.70189 46.70189 46.70189 46.70189 33
24th Feb 2025 (Mon) 46.70189 46.70189 46.70189 46.70189 40
21st Feb 2025 (Fri) 46.70189 46.70189 46.70189 46.70189 201
20th Feb 2025 (Thu) 46.70189 46.70189 46.70189 46.70189 1
19th Feb 2025 (Wed) 46.70189 46.70189 46.70189 46.70189 101
18th Feb 2025 (Tue) 46.70189 46.70189 46.70189 46.70189 9
17th Feb 2025 (Mon) 46.70189 46.70189 46.70189 46.70189 0
14th Feb 2025 (Fri) 46.70189 46.70189 46.70189 46.70189 147
13th Feb 2025 (Thu) 47.12631 47.12631 47.12631 47.12631 40
12th Feb 2025 (Wed) 47.12631 47.12631 47.12631 47.12631 0
FTSE 100 Latest
Value7,964.18
Change50.93