Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 109
12th Sep 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 279
11th Sep 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 35
10th Sep 2025 (Wed) 64.92392 64.92392 64.92392 64.92392 98
9th Sep 2025 (Tue) 64.92392 64.92392 64.92392 64.92392 146
8th Sep 2025 (Mon) 64.92392 64.92392 64.92392 64.92392 169
5th Sep 2025 (Fri) 64.92392 64.92392 64.92392 64.92392 93
4th Sep 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 82
3rd Sep 2025 (Wed) 64.92392 64.92392 64.92392 64.92392 26
2nd Sep 2025 (Tue) 64.92392 64.92392 64.92392 64.92392 128
1st Sep 2025 (Mon) 64.92392 64.92392 64.92392 64.92392 0
29th Aug 2025 (Fri) 64.92392 64.92392 64.92392 64.92392 11
28th Aug 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 120
27th Aug 2025 (Wed) 64.92392 64.92392 64.92392 64.92392 357
26th Aug 2025 (Tue) 64.92392 64.92392 64.92392 64.92392 241
25th Aug 2025 (Mon) 64.92392 64.92392 64.92392 64.92392 0
22nd Aug 2025 (Fri) 64.92392 64.92392 64.92392 64.92392 576
21st Aug 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 222
20th Aug 2025 (Wed) 64.92392 64.92392 64.92392 64.92392 643
19th Aug 2025 (Tue) 64.92392 64.92392 64.92392 64.92392 390
18th Aug 2025 (Mon) 64.92392 64.92392 64.92392 64.92392 883
15th Aug 2025 (Fri) 62.3597 62.3597 62.3597 62.3597 584
14th Aug 2025 (Thu) 54.62597 54.62597 54.62597 54.62597 410
13th Aug 2025 (Wed) 54.62597 54.62597 54.62597 54.62597 799
12th Aug 2025 (Tue) 54.62597 54.62597 54.62597 54.62597 259
11th Aug 2025 (Mon) 54.62597 54.62597 54.62597 54.62597 968
8th Aug 2025 (Fri) 53.59913 53.59913 53.59913 53.59913 218
7th Aug 2025 (Thu) 53.26512 53.26512 53.26512 53.26512 192
6th Aug 2025 (Wed) 53.26512 53.26512 53.26512 53.26512 522
5th Aug 2025 (Tue) 53.14461 53.14461 53.14461 53.14461 366
4th Aug 2025 (Mon) 47.69852 47.69852 47.69852 47.69852 522
1st Aug 2025 (Fri) 47.69852 47.69852 47.69852 47.69852 1,363
31st Jul 2025 (Thu) 47.69852 47.69852 47.69852 47.69852 120
30th Jul 2025 (Wed) 47.69852 47.69852 47.69852 47.69852 19
29th Jul 2025 (Tue) 47.69852 47.69852 47.69852 47.69852 144
28th Jul 2025 (Mon) 48.684 48.684 48.684 48.684 786
25th Jul 2025 (Fri) 48.684 48.684 48.684 48.684 863
24th Jul 2025 (Thu) 48.684 48.684 48.684 48.684 5,500
23rd Jul 2025 (Wed) 40.4106 40.4106 40.4106 40.4106 1,043
22nd Jul 2025 (Tue) 40.4106 40.4106 40.4106 40.4106 427
21st Jul 2025 (Mon) 37.95351 37.95351 37.95351 37.95351 217
18th Jul 2025 (Fri) 38.53071 38.53071 38.53071 38.53071 2
17th Jul 2025 (Thu) 38.53071 38.53071 38.53071 38.53071 43
16th Jul 2025 (Wed) 38.53071 38.53071 38.53071 38.53071 199
FTSE 100 Latest
Value9,277.03
Change-6.26