Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 38.53071 38.53071 38.53071 38.53071 292
10th Jul 2025 (Thu) 38.53071 38.53071 38.53071 38.53071 66
9th Jul 2025 (Wed) 38.53071 38.53071 38.53071 38.53071 10
8th Jul 2025 (Tue) 37.12663 37.12663 37.12663 37.12663 0
7th Jul 2025 (Mon) 37.12663 37.12663 37.12663 37.12663 109
4th Jul 2025 (Fri) 37.12663 37.12663 37.12663 37.12663 0
3rd Jul 2025 (Thu) 37.12663 37.12663 37.12663 37.12663 74
2nd Jul 2025 (Wed) 37.12663 37.12663 37.12663 37.12663 26
1st Jul 2025 (Tue) 37.12663 37.12663 37.12663 37.12663 483
30th Jun 2025 (Mon) 37.12663 37.12663 37.12663 37.12663 378
27th Jun 2025 (Fri) 37.12663 37.12663 37.12663 37.12663 850
26th Jun 2025 (Thu) 35.70759 35.70759 35.70759 35.70759 188
25th Jun 2025 (Wed) 35.70759 35.70759 35.70759 35.70759 321
24th Jun 2025 (Tue) 35.70759 35.70759 35.70759 35.70759 283
23rd Jun 2025 (Mon) 37.2426 37.2426 37.2426 37.2426 71
20th Jun 2025 (Fri) 37.2426 37.2426 37.2426 37.2426 565
19th Jun 2025 (Thu) 37.2426 37.2426 37.2426 37.2426 0
18th Jun 2025 (Wed) 37.2426 37.2426 37.2426 37.2426 580
17th Jun 2025 (Tue) 37.2426 37.2426 37.2426 37.2426 463
16th Jun 2025 (Mon) 37.2426 37.2426 37.2426 37.2426 37
13th Jun 2025 (Fri) 37.2426 37.2426 37.2426 37.2426 407
12th Jun 2025 (Thu) 37.2426 37.2426 37.2426 37.2426 829
11th Jun 2025 (Wed) 37.2426 37.2426 37.2426 37.2426 127
10th Jun 2025 (Tue) 35.36356 35.36356 35.36356 35.36356 207
9th Jun 2025 (Mon) 35.36356 35.36356 35.36356 35.36356 251
6th Jun 2025 (Fri) 35.36356 35.36356 35.36356 35.36356 38
5th Jun 2025 (Thu) 35.36356 35.36356 35.36356 35.36356 1,190
4th Jun 2025 (Wed) 38.24203 38.24203 38.24203 38.24203 29
3rd Jun 2025 (Tue) 38.24203 38.24203 38.24203 38.24203 166
2nd Jun 2025 (Mon) 38.24203 38.24203 38.24203 38.24203 184
30th May 2025 (Fri) 38.24203 38.24203 38.24203 38.24203 288
29th May 2025 (Thu) 38.24203 38.24203 38.24203 38.24203 86
28th May 2025 (Wed) 38.24203 38.24203 38.24203 38.24203 4
27th May 2025 (Tue) 38.24203 38.24203 38.24203 38.24203 113
26th May 2025 (Mon) 38.24203 38.24203 38.24203 38.24203 0
23rd May 2025 (Fri) 38.24203 38.24203 38.24203 38.24203 19
22nd May 2025 (Thu) 38.24203 38.24203 38.24203 38.24203 870
21st May 2025 (Wed) 38.24203 38.24203 38.24203 38.24203 207
20th May 2025 (Tue) 38.24203 38.24203 38.24203 38.24203 52
19th May 2025 (Mon) 38.24203 38.24203 38.24203 38.24203 15
16th May 2025 (Fri) 38.24203 38.24203 38.24203 38.24203 31
15th May 2025 (Thu) 38.24203 38.24203 38.24203 38.24203 121
14th May 2025 (Wed) 38.24203 38.24203 38.24203 38.24203 161
13th May 2025 (Tue) 38.24203 38.24203 38.24203 38.24203 713
FTSE 100 Latest
Value8,941.12
Change-34.54