Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 35.36356 35.36356 35.36356 35.36356 38
5th Jun 2025 (Thu) 35.36356 35.36356 35.36356 35.36356 1,190
4th Jun 2025 (Wed) 38.24203 38.24203 38.24203 38.24203 29
3rd Jun 2025 (Tue) 38.24203 38.24203 38.24203 38.24203 166
2nd Jun 2025 (Mon) 38.24203 38.24203 38.24203 38.24203 184
30th May 2025 (Fri) 38.24203 38.24203 38.24203 38.24203 288
29th May 2025 (Thu) 38.24203 38.24203 38.24203 38.24203 86
28th May 2025 (Wed) 38.24203 38.24203 38.24203 38.24203 4
27th May 2025 (Tue) 38.24203 38.24203 38.24203 38.24203 113
26th May 2025 (Mon) 38.24203 38.24203 38.24203 38.24203 0
23rd May 2025 (Fri) 38.24203 38.24203 38.24203 38.24203 19
22nd May 2025 (Thu) 38.24203 38.24203 38.24203 38.24203 870
21st May 2025 (Wed) 38.24203 38.24203 38.24203 38.24203 207
20th May 2025 (Tue) 38.24203 38.24203 38.24203 38.24203 52
19th May 2025 (Mon) 38.24203 38.24203 38.24203 38.24203 15
16th May 2025 (Fri) 38.24203 38.24203 38.24203 38.24203 31
15th May 2025 (Thu) 38.24203 38.24203 38.24203 38.24203 121
14th May 2025 (Wed) 38.24203 38.24203 38.24203 38.24203 161
13th May 2025 (Tue) 38.24203 38.24203 38.24203 38.24203 713
12th May 2025 (Mon) 38.24203 38.24203 38.24203 38.24203 483
9th May 2025 (Fri) 38.24203 38.24203 38.24203 38.24203 115
8th May 2025 (Thu) 37.6857 37.6857 37.6857 37.6857 96
7th May 2025 (Wed) 37.6857 37.6857 37.6857 37.6857 1,326
6th May 2025 (Tue) 37.6857 37.6857 37.6857 37.6857 1,765
5th May 2025 (Mon) 51.48231 51.48231 51.48231 51.48231 2,415
2nd May 2025 (Fri) 51.48231 51.48231 51.48231 51.48231 6,587
1st May 2025 (Thu) 51.48231 51.48231 51.48231 51.48231 403
30th Apr 2025 (Wed) 51.48231 51.48231 51.48231 51.48231 381
29th Apr 2025 (Tue) 51.48231 51.48231 51.48231 51.48231 42
28th Apr 2025 (Mon) 51.48231 51.48231 51.48231 51.48231 80
25th Apr 2025 (Fri) 50.62593 50.62593 50.62593 50.62593 811
24th Apr 2025 (Thu) 46.3978 46.3978 46.3978 46.3978 634
23rd Apr 2025 (Wed) 46.3978 46.3978 46.3978 46.3978 146
22nd Apr 2025 (Tue) 48.549 48.549 48.549 48.549 25
21st Apr 2025 (Mon) 48.549 48.549 48.549 48.549 0
18th Apr 2025 (Fri) 48.549 48.549 48.549 48.549 0
17th Apr 2025 (Thu) 48.549 48.549 48.549 48.549 60
16th Apr 2025 (Wed) 48.549 48.549 48.549 48.549 21
15th Apr 2025 (Tue) 48.549 48.549 48.549 48.549 211
14th Apr 2025 (Mon) 48.549 48.549 48.549 48.549 15
11th Apr 2025 (Fri) 48.549 48.549 48.549 48.549 11
10th Apr 2025 (Thu) 48.549 48.549 48.549 48.549 45
9th Apr 2025 (Wed) 48.549 48.549 48.549 48.549 20
8th Apr 2025 (Tue) 48.549 48.549 48.549 48.549 114
7th Apr 2025 (Mon) 48.549 48.549 48.549 48.549 96
FTSE 100 Latest
Value8,837.91
Change26.87