Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 53.60152 53.60152 53.60152 53.60152 649
10th Nov 2025 (Mon) 52.38479 52.38479 52.38479 52.38479 30
7th Nov 2025 (Fri) 52.38479 52.38479 52.38479 52.38479 156
6th Nov 2025 (Thu) 63.2055 63.2055 63.2055 63.2055 42
5th Nov 2025 (Wed) 63.2055 63.2055 63.2055 63.2055 92
4th Nov 2025 (Tue) 63.2055 63.2055 63.2055 63.2055 60
3rd Nov 2025 (Mon) 63.2055 63.2055 63.2055 63.2055 47
31st Oct 2025 (Fri) 63.2055 63.2055 63.2055 63.2055 539
30th Oct 2025 (Thu) 63.2055 63.2055 63.2055 63.2055 252
29th Oct 2025 (Wed) 63.2055 63.2055 63.2055 63.2055 72
28th Oct 2025 (Tue) 63.2055 63.2055 63.2055 63.2055 199
27th Oct 2025 (Mon) 63.2055 63.2055 63.2055 63.2055 119
24th Oct 2025 (Fri) 59.14398 59.14398 59.14398 59.14398 2
23rd Oct 2025 (Thu) 59.14398 59.14398 59.14398 59.14398 49
22nd Oct 2025 (Wed) 59.14398 59.14398 59.14398 59.14398 392
21st Oct 2025 (Tue) 54.94368 54.94368 54.94368 54.94368 9
20th Oct 2025 (Mon) 54.94368 54.94368 54.94368 54.94368 51
17th Oct 2025 (Fri) 54.94368 54.94368 54.94368 54.94368 0
16th Oct 2025 (Thu) 54.94368 54.94368 54.94368 54.94368 77
15th Oct 2025 (Wed) 54.94368 54.94368 54.94368 54.94368 236
14th Oct 2025 (Tue) 54.94368 54.94368 54.94368 54.94368 3
13th Oct 2025 (Mon) 59.5597 59.5597 59.5597 59.5597 215
10th Oct 2025 (Fri) 59.5597 59.5597 59.5597 59.5597 70
9th Oct 2025 (Thu) 59.5597 59.5597 59.5597 59.5597 116
8th Oct 2025 (Wed) 59.5597 59.5597 59.5597 59.5597 45
7th Oct 2025 (Tue) 59.5597 59.5597 59.5597 59.5597 32
6th Oct 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 128
3rd Oct 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 36
2nd Oct 2025 (Thu) 71.13259 71.13259 71.13259 71.13259 211
1st Oct 2025 (Wed) 71.13259 71.13259 71.13259 71.13259 50
30th Sep 2025 (Tue) 71.13259 71.13259 71.13259 71.13259 101
29th Sep 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 15
26th Sep 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 76
25th Sep 2025 (Thu) 71.13259 71.13259 71.13259 71.13259 31
24th Sep 2025 (Wed) 71.13259 71.13259 71.13259 71.13259 54
23rd Sep 2025 (Tue) 71.13259 71.13259 71.13259 71.13259 41
22nd Sep 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 7
19th Sep 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 5
18th Sep 2025 (Thu) 71.13259 71.13259 71.13259 71.13259 19
17th Sep 2025 (Wed) 71.13259 71.13259 71.13259 71.13259 247
16th Sep 2025 (Tue) 71.13259 71.13259 71.13259 71.13259 126
15th Sep 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 109
12th Sep 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 279
11th Sep 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 35
FTSE 100 Latest
Value9,899.60
Change112.45