| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 39.92 | 39.92 | 39.92 | 39.92 | 193 |
| 12th Mar 2026 (Thu) | 39.32 | 39.32 | 39.32 | 39.32 | 47 |
| 11th Mar 2026 (Wed) | 40.93326 | 40.93326 | 40.93326 | 40.93326 | 924 |
| 10th Mar 2026 (Tue) | 39.71112 | 39.71112 | 39.71112 | 39.71112 | 244 |
| 9th Mar 2026 (Mon) | 42.02 | 42.02 | 42.02 | 42.02 | 285 |
| 6th Mar 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.32 | 174 |
| 5th Mar 2026 (Thu) | 47.14 | 47.14 | 47.14 | 47.14 | 756 |
| 4th Mar 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 1,852 |
| 3rd Mar 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.37 | 4,568 |
| 2nd Mar 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 259 |
| 27th Feb 2026 (Fri) | 37.47 | 37.47 | 37.47 | 37.47 | 99 |
| 26th Feb 2026 (Thu) | 37.99 | 37.99 | 37.99 | 37.99 | 265 |
| 25th Feb 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 96 |
| 24th Feb 2026 (Tue) | 34.64 | 34.64 | 34.64 | 34.64 | 186 |
| 23rd Feb 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 94 |
| 20th Feb 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 9 |
| 19th Feb 2026 (Thu) | 37.84 | 37.84 | 37.84 | 37.84 | 722 |
| 18th Feb 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.83 | 194 |
| 17th Feb 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.25 | 18 |
| 16th Feb 2026 (Mon) | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| 13th Feb 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 246 |
| 12th Feb 2026 (Thu) | 38.59509 | 38.59509 | 38.59509 | 38.59509 | 1,098 |
| 11th Feb 2026 (Wed) | 43.92 | 43.92 | 43.92 | 43.92 | 212 |
| 10th Feb 2026 (Tue) | 46.59 | 46.59 | 46.59 | 46.59 | 17 |
| 9th Feb 2026 (Mon) | 47.62 | 47.62 | 47.62 | 47.62 | 657 |
| 6th Feb 2026 (Fri) | 47.62 | 47.62 | 47.62 | 47.62 | 443 |
| 5th Feb 2026 (Thu) | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
| 4th Feb 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.88 | 940 |
| 3rd Feb 2026 (Tue) | 47.01 | 47.01 | 47.01 | 47.01 | 43 |
| 2nd Feb 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 61 |
| 30th Jan 2026 (Fri) | 56.49 | 56.49 | 56.49 | 56.49 | 137 |
| 29th Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 16 |
| 28th Jan 2026 (Wed) | 57.22 | 57.22 | 57.22 | 57.22 | 246 |
| 27th Jan 2026 (Tue) | 62.34533 | 62.34533 | 62.34533 | 62.34533 | 49 |
| 26th Jan 2026 (Mon) | 66.76084 | 66.76084 | 66.76084 | 66.76084 | 32 |
| 23rd Jan 2026 (Fri) | 66.76084 | 66.76084 | 66.76084 | 66.76084 | 32 |
| 22nd Jan 2026 (Thu) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 0 |
| 21st Jan 2026 (Wed) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 299 |
| 20th Jan 2026 (Tue) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 33 |
| 19th Jan 2026 (Mon) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 0 |
| 16th Jan 2026 (Fri) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 357 |
| 15th Jan 2026 (Thu) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 360 |
| 14th Jan 2026 (Wed) | 62.50378 | 62.50378 | 62.50378 | 62.50378 | 73 |