Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 54.7385 54.7385 54.7385 54.7385 0
25th Dec 2025 (Thu) 54.7385 54.7385 54.7385 54.7385 0
24th Dec 2025 (Wed) 54.7385 54.7385 54.7385 54.7385 0
23rd Dec 2025 (Tue) 54.7385 54.7385 54.7385 54.7385 5
22nd Dec 2025 (Mon) 54.7385 54.7385 54.7385 54.7385 3
19th Dec 2025 (Fri) 54.7385 54.7385 54.7385 54.7385 153
18th Dec 2025 (Thu) 54.7385 54.7385 54.7385 54.7385 0
17th Dec 2025 (Wed) 54.7385 54.7385 54.7385 54.7385 77
16th Dec 2025 (Tue) 54.7385 54.7385 54.7385 54.7385 680
15th Dec 2025 (Mon) 54.7385 54.7385 54.7385 54.7385 416
12th Dec 2025 (Fri) 54.7385 54.7385 54.7385 54.7385 101
11th Dec 2025 (Thu) 54.7385 54.7385 54.7385 54.7385 12
10th Dec 2025 (Wed) 54.7385 54.7385 54.7385 54.7385 537
9th Dec 2025 (Tue) 56.63403 56.63403 56.63403 56.63403 8
8th Dec 2025 (Mon) 56.63403 56.63403 56.63403 56.63403 32
5th Dec 2025 (Fri) 56.63403 56.63403 56.63403 56.63403 9
4th Dec 2025 (Thu) 56.63403 56.63403 56.63403 56.63403 3
3rd Dec 2025 (Wed) 56.63403 56.63403 56.63403 56.63403 257
2nd Dec 2025 (Tue) 56.63403 56.63403 56.63403 56.63403 433
1st Dec 2025 (Mon) 57.00866 57.00866 57.00866 57.00866 1,216
28th Nov 2025 (Fri) 57.00866 57.00866 57.00866 57.00866 262
27th Nov 2025 (Thu) 57.00866 57.00866 57.00866 57.00866 0
26th Nov 2025 (Wed) 57.00866 57.00866 57.00866 57.00866 869
25th Nov 2025 (Tue) 50.77536 50.77536 50.77536 50.77536 158
24th Nov 2025 (Mon) 50.77536 50.77536 50.77536 50.77536 632
21st Nov 2025 (Fri) 50.01558 50.01558 50.01558 50.01558 309
20th Nov 2025 (Thu) 50.01558 50.01558 50.01558 50.01558 31
19th Nov 2025 (Wed) 50.01558 50.01558 50.01558 50.01558 84
18th Nov 2025 (Tue) 49.86208 49.86208 49.86208 49.86208 566
17th Nov 2025 (Mon) 49.86208 49.86208 49.86208 49.86208 499
14th Nov 2025 (Fri) 51.43502 51.43502 51.43502 51.43502 199
13th Nov 2025 (Thu) 51.43502 51.43502 51.43502 51.43502 90
12th Nov 2025 (Wed) 51.43502 51.43502 51.43502 51.43502 403
11th Nov 2025 (Tue) 53.60152 53.60152 53.60152 53.60152 649
10th Nov 2025 (Mon) 52.38479 52.38479 52.38479 52.38479 30
7th Nov 2025 (Fri) 52.38479 52.38479 52.38479 52.38479 156
6th Nov 2025 (Thu) 63.2055 63.2055 63.2055 63.2055 42
5th Nov 2025 (Wed) 63.2055 63.2055 63.2055 63.2055 92
4th Nov 2025 (Tue) 63.2055 63.2055 63.2055 63.2055 60
3rd Nov 2025 (Mon) 63.2055 63.2055 63.2055 63.2055 47
31st Oct 2025 (Fri) 63.2055 63.2055 63.2055 63.2055 539
30th Oct 2025 (Thu) 63.2055 63.2055 63.2055 63.2055 252
29th Oct 2025 (Wed) 63.2055 63.2055 63.2055 63.2055 72
FTSE 100 Latest
Value9,870.68
Change-18.54