| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.62 | 47.62 | 47.62 | 47.62 | 443 |
| 5th Feb 2026 (Thu) | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
| 4th Feb 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.88 | 940 |
| 3rd Feb 2026 (Tue) | 47.01 | 47.01 | 47.01 | 47.01 | 43 |
| 2nd Feb 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 61 |
| 30th Jan 2026 (Fri) | 56.49 | 56.49 | 56.49 | 56.49 | 137 |
| 29th Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 16 |
| 28th Jan 2026 (Wed) | 57.22 | 57.22 | 57.22 | 57.22 | 246 |
| 27th Jan 2026 (Tue) | 62.34533 | 62.34533 | 62.34533 | 62.34533 | 49 |
| 26th Jan 2026 (Mon) | 66.76084 | 66.76084 | 66.76084 | 66.76084 | 32 |
| 23rd Jan 2026 (Fri) | 66.76084 | 66.76084 | 66.76084 | 66.76084 | 32 |
| 22nd Jan 2026 (Thu) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 0 |
| 21st Jan 2026 (Wed) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 299 |
| 20th Jan 2026 (Tue) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 33 |
| 19th Jan 2026 (Mon) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 0 |
| 16th Jan 2026 (Fri) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 357 |
| 15th Jan 2026 (Thu) | 64.15588 | 64.15588 | 64.15588 | 64.15588 | 360 |
| 14th Jan 2026 (Wed) | 62.50378 | 62.50378 | 62.50378 | 62.50378 | 73 |
| 13th Jan 2026 (Tue) | 63.08978 | 63.08978 | 63.08978 | 63.08978 | 183 |
| 12th Jan 2026 (Mon) | 63.08978 | 63.08978 | 63.08978 | 63.08978 | 271 |
| 9th Jan 2026 (Fri) | 63.08978 | 63.08978 | 63.08978 | 63.08978 | 353 |
| 8th Jan 2026 (Thu) | 52.14354 | 52.14354 | 52.14354 | 52.14354 | 37 |
| 7th Jan 2026 (Wed) | 52.14354 | 52.14354 | 52.14354 | 52.14354 | 147 |
| 6th Jan 2026 (Tue) | 52.14354 | 52.14354 | 52.14354 | 52.14354 | 25 |
| 5th Jan 2026 (Mon) | 52.14354 | 52.14354 | 52.14354 | 52.14354 | 11 |
| 2nd Jan 2026 (Fri) | 52.14354 | 52.14354 | 52.14354 | 52.14354 | 90 |
| 1st Jan 2026 (Thu) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 0 |
| 31st Dec 2025 (Wed) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 75 |
| 30th Dec 2025 (Tue) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 2,568 |
| 29th Dec 2025 (Mon) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 22 |
| 26th Dec 2025 (Fri) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 0 |
| 25th Dec 2025 (Thu) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 0 |
| 24th Dec 2025 (Wed) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 0 |
| 23rd Dec 2025 (Tue) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 5 |
| 22nd Dec 2025 (Mon) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 3 |
| 19th Dec 2025 (Fri) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 153 |
| 18th Dec 2025 (Thu) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 0 |
| 17th Dec 2025 (Wed) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 77 |
| 16th Dec 2025 (Tue) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 680 |
| 15th Dec 2025 (Mon) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 416 |
| 12th Dec 2025 (Fri) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 101 |
| 11th Dec 2025 (Thu) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 12 |
| 10th Dec 2025 (Wed) | 54.7385 | 54.7385 | 54.7385 | 54.7385 | 537 |
| 9th Dec 2025 (Tue) | 56.63403 | 56.63403 | 56.63403 | 56.63403 | 8 |
| 8th Dec 2025 (Mon) | 56.63403 | 56.63403 | 56.63403 | 56.63403 | 32 |