Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 64.15588 64.15588 64.15588 64.15588 357
15th Jan 2026 (Thu) 64.15588 64.15588 64.15588 64.15588 360
14th Jan 2026 (Wed) 62.50378 62.50378 62.50378 62.50378 73
13th Jan 2026 (Tue) 63.08978 63.08978 63.08978 63.08978 183
12th Jan 2026 (Mon) 63.08978 63.08978 63.08978 63.08978 271
9th Jan 2026 (Fri) 63.08978 63.08978 63.08978 63.08978 353
8th Jan 2026 (Thu) 52.14354 52.14354 52.14354 52.14354 37
7th Jan 2026 (Wed) 52.14354 52.14354 52.14354 52.14354 147
6th Jan 2026 (Tue) 52.14354 52.14354 52.14354 52.14354 25
5th Jan 2026 (Mon) 52.14354 52.14354 52.14354 52.14354 11
2nd Jan 2026 (Fri) 52.14354 52.14354 52.14354 52.14354 90
1st Jan 2026 (Thu) 54.7385 54.7385 54.7385 54.7385 0
31st Dec 2025 (Wed) 54.7385 54.7385 54.7385 54.7385 75
30th Dec 2025 (Tue) 54.7385 54.7385 54.7385 54.7385 2,568
29th Dec 2025 (Mon) 54.7385 54.7385 54.7385 54.7385 22
26th Dec 2025 (Fri) 54.7385 54.7385 54.7385 54.7385 0
25th Dec 2025 (Thu) 54.7385 54.7385 54.7385 54.7385 0
24th Dec 2025 (Wed) 54.7385 54.7385 54.7385 54.7385 0
23rd Dec 2025 (Tue) 54.7385 54.7385 54.7385 54.7385 5
22nd Dec 2025 (Mon) 54.7385 54.7385 54.7385 54.7385 3
19th Dec 2025 (Fri) 54.7385 54.7385 54.7385 54.7385 153
18th Dec 2025 (Thu) 54.7385 54.7385 54.7385 54.7385 0
17th Dec 2025 (Wed) 54.7385 54.7385 54.7385 54.7385 77
16th Dec 2025 (Tue) 54.7385 54.7385 54.7385 54.7385 680
15th Dec 2025 (Mon) 54.7385 54.7385 54.7385 54.7385 416
12th Dec 2025 (Fri) 54.7385 54.7385 54.7385 54.7385 101
11th Dec 2025 (Thu) 54.7385 54.7385 54.7385 54.7385 12
10th Dec 2025 (Wed) 54.7385 54.7385 54.7385 54.7385 537
9th Dec 2025 (Tue) 56.63403 56.63403 56.63403 56.63403 8
8th Dec 2025 (Mon) 56.63403 56.63403 56.63403 56.63403 32
5th Dec 2025 (Fri) 56.63403 56.63403 56.63403 56.63403 9
4th Dec 2025 (Thu) 56.63403 56.63403 56.63403 56.63403 3
3rd Dec 2025 (Wed) 56.63403 56.63403 56.63403 56.63403 257
2nd Dec 2025 (Tue) 56.63403 56.63403 56.63403 56.63403 433
1st Dec 2025 (Mon) 57.00866 57.00866 57.00866 57.00866 1,216
28th Nov 2025 (Fri) 57.00866 57.00866 57.00866 57.00866 262
27th Nov 2025 (Thu) 57.00866 57.00866 57.00866 57.00866 0
26th Nov 2025 (Wed) 57.00866 57.00866 57.00866 57.00866 869
25th Nov 2025 (Tue) 50.77536 50.77536 50.77536 50.77536 158
24th Nov 2025 (Mon) 50.77536 50.77536 50.77536 50.77536 632
21st Nov 2025 (Fri) 50.01558 50.01558 50.01558 50.01558 309
20th Nov 2025 (Thu) 50.01558 50.01558 50.01558 50.01558 31
19th Nov 2025 (Wed) 50.01558 50.01558 50.01558 50.01558 84
FTSE 100 Latest
Value10,235.29
Change-3.65