Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 54.94368 54.94368 54.94368 54.94368 236
14th Oct 2025 (Tue) 54.94368 54.94368 54.94368 54.94368 3
13th Oct 2025 (Mon) 59.5597 59.5597 59.5597 59.5597 215
10th Oct 2025 (Fri) 59.5597 59.5597 59.5597 59.5597 70
9th Oct 2025 (Thu) 59.5597 59.5597 59.5597 59.5597 116
8th Oct 2025 (Wed) 59.5597 59.5597 59.5597 59.5597 45
7th Oct 2025 (Tue) 59.5597 59.5597 59.5597 59.5597 32
6th Oct 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 128
3rd Oct 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 36
2nd Oct 2025 (Thu) 71.13259 71.13259 71.13259 71.13259 211
1st Oct 2025 (Wed) 71.13259 71.13259 71.13259 71.13259 50
30th Sep 2025 (Tue) 71.13259 71.13259 71.13259 71.13259 101
29th Sep 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 15
26th Sep 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 76
25th Sep 2025 (Thu) 71.13259 71.13259 71.13259 71.13259 31
24th Sep 2025 (Wed) 71.13259 71.13259 71.13259 71.13259 54
23rd Sep 2025 (Tue) 71.13259 71.13259 71.13259 71.13259 41
22nd Sep 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 7
19th Sep 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 5
18th Sep 2025 (Thu) 71.13259 71.13259 71.13259 71.13259 19
17th Sep 2025 (Wed) 71.13259 71.13259 71.13259 71.13259 247
16th Sep 2025 (Tue) 71.13259 71.13259 71.13259 71.13259 126
15th Sep 2025 (Mon) 71.13259 71.13259 71.13259 71.13259 109
12th Sep 2025 (Fri) 71.13259 71.13259 71.13259 71.13259 279
11th Sep 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 35
10th Sep 2025 (Wed) 64.92392 64.92392 64.92392 64.92392 98
9th Sep 2025 (Tue) 64.92392 64.92392 64.92392 64.92392 146
8th Sep 2025 (Mon) 64.92392 64.92392 64.92392 64.92392 169
5th Sep 2025 (Fri) 64.92392 64.92392 64.92392 64.92392 93
4th Sep 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 82
3rd Sep 2025 (Wed) 64.92392 64.92392 64.92392 64.92392 26
2nd Sep 2025 (Tue) 64.92392 64.92392 64.92392 64.92392 128
1st Sep 2025 (Mon) 64.92392 64.92392 64.92392 64.92392 0
29th Aug 2025 (Fri) 64.92392 64.92392 64.92392 64.92392 11
28th Aug 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 120
27th Aug 2025 (Wed) 64.92392 64.92392 64.92392 64.92392 357
26th Aug 2025 (Tue) 64.92392 64.92392 64.92392 64.92392 241
25th Aug 2025 (Mon) 64.92392 64.92392 64.92392 64.92392 0
22nd Aug 2025 (Fri) 64.92392 64.92392 64.92392 64.92392 576
21st Aug 2025 (Thu) 64.92392 64.92392 64.92392 64.92392 222
20th Aug 2025 (Wed) 64.92392 64.92392 64.92392 64.92392 643
19th Aug 2025 (Tue) 64.92392 64.92392 64.92392 64.92392 390
18th Aug 2025 (Mon) 64.92392 64.92392 64.92392 64.92392 883
FTSE 100 Latest
Value9,400.84
Change-23.91