Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $12.7517 OTC Trade
 17:14:40 - 06-Feb-26
Unknown* 25 $12.7516 OTC Trade
 17:14:32 - 06-Feb-26
Unknown* 198 $12.7806 OTC Trade
 15:12:47 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
 14:53:13 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 $12.73 SI Trade
 14:38:36 - 06-Feb-26
Unknown* 500 $12.80 OTC Trade
 14:33:43 - 06-Feb-26
Unknown* 0 $12.63 OTC Trade
 14:31:07 - 06-Feb-26
Unknown* 0 $12.63 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $12.63 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $12.63 OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $12.80 OTC Trade
 14:31:03 - 06-Feb-26
Unknown* 1 $12.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.84 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.84 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.84 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.84 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $12.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $12.60 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $12.84 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 8 $12.71 OTC Trade
 12:29:23 - 06-Feb-26
Unknown* 7 $12.71 SI Trade
 12:29:21 - 06-Feb-26
Unknown* 6 $12.665 OTC Trade
 19:02:12 - 05-Feb-26
Unknown* 14 $12.715 OTC Trade
 17:50:10 - 05-Feb-26
Unknown* 1 $12.761 OTC Trade
 17:24:12 - 05-Feb-26
Unknown* 42 $12.7917 OTC Trade
 16:53:45 - 05-Feb-26
Unknown* 41 $12.802 OTC Trade
 16:30:26 - 05-Feb-26
Unknown* 25 $12.785 OTC Trade
 15:42:58 - 05-Feb-26
Unknown* 0 $12.87 SI Trade
 15:21:00 - 05-Feb-26
Unknown* 4 $12.845 OTC Trade
 15:17:08 - 05-Feb-26
Unknown* 0 $12.88 SI Trade
 15:06:07 - 05-Feb-26
Unknown* 4 $12.8828 OTC Trade
 15:02:33 - 05-Feb-26
Unknown* 4 $12.882 OTC Trade
 15:02:33 - 05-Feb-26
Unknown* 6 $12.88 SI Trade
 15:02:31 - 05-Feb-26
Unknown* 0 $12.88 SI Trade
 14:52:52 - 05-Feb-26
Unknown* 0 $12.91 OTC Trade
 14:51:21 - 05-Feb-26
Unknown* 0 $12.90 OTC Trade
 14:51:08 - 05-Feb-26
Unknown* 0 $12.90 OTC Trade
 14:51:08 - 05-Feb-26
Unknown* 4 $12.87 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 2 $12.87 Cross
OTC Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $12.91 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $12.91 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $12.91 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $12.91 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 5 $12.64 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 39 $12.85 OTC Trade
 23:44:07 - 04-Feb-26
Unknown* 308 $12.905 OTC Trade
 20:41:12 - 04-Feb-26
Unknown* 492 $12.905 OTC Trade
 20:41:12 - 04-Feb-26
Unknown* 2 $12.90 SI Trade
 20:28:40 - 04-Feb-26
Unknown* 250 $12.9184 OTC Trade
 20:26:34 - 04-Feb-26
Unknown* 100 $12.942 OTC Trade
 20:16:13 - 04-Feb-26
Unknown* 100 $12.942 OTC Trade
 20:16:13 - 04-Feb-26
Unknown* 35 $12.932 OTC Trade
 19:47:24 - 04-Feb-26
Unknown* 35 $12.932 OTC Trade
 19:47:24 - 04-Feb-26
Unknown* 160 $12.8984 OTC Trade
 19:39:45 - 04-Feb-26
Unknown* 2 $12.93 SI Trade
 19:23:39 - 04-Feb-26
Unknown* 20 $12.9214 Cross
OTC Trade
 19:21:41 - 04-Feb-26
Unknown* 5 $12.80 SI Trade
 17:23:23 - 04-Feb-26
Unknown* 7 $12.7993 OTC Trade
 17:23:17 - 04-Feb-26
Unknown* 7 $12.80 SI Trade
 17:23:17 - 04-Feb-26
Unknown* 0 $12.85 SI Trade
 16:31:46 - 04-Feb-26
Unknown* 0 $12.78 SI Trade
 16:26:07 - 04-Feb-26
Unknown* 20 $12.7993 OTC Trade
 16:14:00 - 04-Feb-26
Unknown* 0 $12.96 SI Trade
 15:50:19 - 04-Feb-26
Unknown* 150 $12.9508 OTC Trade
 15:45:18 - 04-Feb-26
Unknown* 0 $12.95 SI Trade
 15:42:27 - 04-Feb-26
Unknown* 0 $12.90 SI Trade
 15:38:28 - 04-Feb-26
Unknown* 7 $12.88 SI Trade
 15:38:07 - 04-Feb-26
Unknown* 7 $12.8816 OTC Trade
 15:33:48 - 04-Feb-26
Unknown* 7 $12.881 OTC Trade
 15:33:48 - 04-Feb-26
Unknown* 12 $12.88 SI Trade
 15:33:47 - 04-Feb-26
Unknown* 0 $12.84 SI Trade
 15:08:50 - 04-Feb-26
Unknown* 0 $12.79 SI Trade
 15:07:12 - 04-Feb-26
Unknown* 0 $12.73 SI Trade
 14:48:55 - 04-Feb-26
Unknown* 0 $12.73 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 1 $12.47 SI Trade
 14:33:18 - 04-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 1 $12.58 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 1 $12.29 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 1 $12.29 OTC Trade
 14:30:09 - 04-Feb-26
Unknown* 38 $12.25 OTC Trade
 13:56:42 - 04-Feb-26
Unknown* 1 $12.27 SI Trade
 09:00:00 - 04-Feb-26
Unknown* 0 $12.46 SI Trade
 09:00:00 - 04-Feb-26
Unknown* 0 $12.39 OTC Trade
 20:02:29 - 03-Feb-26
Unknown* 4 $12.3314 Cross
OTC Trade
 19:48:27 - 03-Feb-26
Unknown* 8 $12.33 SI Trade
 18:54:29 - 03-Feb-26
Unknown* 0 $12.32 OTC Trade
 18:31:57 - 03-Feb-26
Unknown* 82 $12.322 OTC Trade
 18:31:57 - 03-Feb-26
Unknown* 5 $12.285 OTC Trade
 18:28:16 - 03-Feb-26
Unknown* 10 $12.265 OTC Trade
 18:27:08 - 03-Feb-26
Unknown* 2 $12.25 SI Trade
 18:26:12 - 03-Feb-26
Unknown* 100 $12.265 OTC Trade
 18:23:51 - 03-Feb-26
Unknown* 0 $12.37 SI Trade
 18:10:12 - 03-Feb-26
Unknown* 3 $12.355 OTC Trade
 17:09:33 - 03-Feb-26
Unknown* 0 $12.51 SI Trade
 16:23:37 - 03-Feb-26
Unknown* 94 $12.68 OTC Trade
 15:26:59 - 03-Feb-26
Unknown* 206 $12.68 OTC Trade
 15:26:59 - 03-Feb-26
Unknown* 39 $12.695 OTC Trade
 15:26:17 - 03-Feb-26
Unknown* 3 $12.59 SI Trade
 15:20:54 - 03-Feb-26
Unknown* 3,410 $12.555 OTC Trade
 15:19:50 - 03-Feb-26
Unknown* 0 $12.54 SI Trade
 15:19:08 - 03-Feb-26
Unknown* 16 $12.51 OTC Trade
 15:17:13 - 03-Feb-26
Unknown* 16 $12.51 OTC Trade
 15:17:07 - 03-Feb-26
Unknown* 4 $12.42 OTC Trade
 14:56:48 - 03-Feb-26
Unknown* 0 $12.55 OTC Trade
 14:53:25 - 03-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:53:20 - 03-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:53:17 - 03-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:53:17 - 03-Feb-26
Unknown* 0 $12.55 OTC Trade
 14:53:17 - 03-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:53:16 - 03-Feb-26
Unknown* 0 $12.60 OTC Trade
 14:53:15 - 03-Feb-26
Unknown* 0 $12.60 OTC Trade
 14:53:15 - 03-Feb-26
Unknown* 0 $12.60 OTC Trade
 14:53:14 - 03-Feb-26
Unknown* 0 $12.60 OTC Trade
 14:53:13 - 03-Feb-26
Unknown* 0 $12.60 OTC Trade
 14:53:12 - 03-Feb-26
Unknown* 0 $12.60 OTC Trade
 14:53:11 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:21 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:21 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:20 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:20 - 03-Feb-26
Unknown* 0 $12.52 OTC Trade
 14:52:19 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:19 - 03-Feb-26
Unknown* 0 $12.52 OTC Trade
 14:52:18 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:17 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:17 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:17 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:52:17 - 03-Feb-26
Unknown* 0 $12.62 OTC Trade
 14:51:53 - 03-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:51:50 - 03-Feb-26
Unknown* 0 $12.62 OTC Trade
 14:51:50 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:51:19 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:51:19 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:51:18 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:51:18 - 03-Feb-26
Unknown* 0 $12.56 OTC Trade
 14:51:18 - 03-Feb-26
Unknown* 0 $12.56 OTC Trade
 14:51:18 - 03-Feb-26
Unknown* 0 $12.56 OTC Trade
 14:51:17 - 03-Feb-26
Unknown* 0 $12.59 OTC Trade
 14:51:16 - 03-Feb-26
Unknown* 0 $12.56 OTC Trade
 14:50:59 - 03-Feb-26
Unknown* 0 $12.56 OTC Trade
 14:50:58 - 03-Feb-26
Unknown* 5 $12.57 SI Trade
 14:49:34 - 03-Feb-26
Unknown* 0 $12.50 OTC Trade
 14:43:32 - 03-Feb-26
Unknown* 2 $12.50 Cross
OTC Trade
 14:43:12 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:31:00 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:54 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:54 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $12.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 7 $12.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $12.38 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $12.38 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 24 $12.38 OTC Trade
 14:30:52 - 03-Feb-26
Unknown* 0 $12.25 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 3 $12.20 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 3 $12.25 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $12.25 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $12.25 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 2 $12.20 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $12.25 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $12.31 SI Trade
 14:11:05 - 03-Feb-26
Unknown* 29 $12.1093 OTC Trade
 20:39:49 - 02-Feb-26
Unknown* 26 $12.1093 OTC Trade
 20:39:49 - 02-Feb-26
Unknown* 8 $12.1286 Cross
OTC Trade
 20:25:59 - 02-Feb-26
Unknown* 95 $12.142 OTC Trade
 19:14:34 - 02-Feb-26
Unknown* 1 $12.1586 Cross
OTC Trade
 19:08:42 - 02-Feb-26
Unknown* 50 $12.115 OTC Trade
 18:43:19 - 02-Feb-26
Unknown* 135 $12.115 OTC Trade
 18:43:19 - 02-Feb-26
Unknown* 18 $12.09 SI Trade
 18:41:08 - 02-Feb-26
Unknown* 100 $12.05 OTC Trade
 18:26:45 - 02-Feb-26
Unknown* 0 $11.98 OTC Trade
 17:04:25 - 02-Feb-26
Unknown* 0 $11.91 SI Trade
 16:19:05 - 02-Feb-26
Unknown* 20 $11.9193 OTC Trade
 16:15:39 - 02-Feb-26
Unknown* 0 $11.91 SI Trade
 15:29:17 - 02-Feb-26
Unknown* 0 $11.89 SI Trade
 15:28:42 - 02-Feb-26
Unknown* 89 $11.875 OTC Trade
 15:27:24 - 02-Feb-26
Unknown* 0 $11.89 SI Trade
 15:27:03 - 02-Feb-26
Unknown* 0 $11.90 SI Trade
 15:20:14 - 02-Feb-26
Unknown* 1 $11.855 OTC Trade
 15:11:19 - 02-Feb-26
Unknown* 1 $11.79 SI Trade
 15:02:38 - 02-Feb-26
Unknown* 0 $11.78 SI Trade
 14:58:01 - 02-Feb-26
Unknown* 19 $11.82 SI Trade
 14:48:22 - 02-Feb-26
Unknown* 0 $11.84 SI Trade
 14:42:00 - 02-Feb-26
Unknown* 1 $11.7052 Cross
OTC Trade
 14:31:50 - 02-Feb-26
Unknown* 0 $11.72 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $11.76 SI Trade
 14:31:31 - 02-Feb-26
Unknown* 12 $11.72 OTC Trade
 14:31:29 - 02-Feb-26
Unknown* 2 $11.72 OTC Trade
 14:31:29 - 02-Feb-26
Unknown* 0 $11.72 OTC Trade
 14:31:29 - 02-Feb-26
Unknown* 0 $11.72 OTC Trade
 14:31:28 - 02-Feb-26
Unknown* 0 $11.72 OTC Trade
 14:31:28 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53