| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.30 | OTC Trade |
18:23:08 - 15-Aug-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 100 | $9.265 | OTC Trade |
17:12:05 - 15-Aug-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:46:59 - 15-Aug-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:46:59 - 15-Aug-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:46:57 - 15-Aug-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:46:56 - 15-Aug-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:26:19 - 15-Aug-25 |
| Unknown* | 30 | $9.2607 | OTC Trade |
16:14:36 - 15-Aug-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
14:51:41 - 15-Aug-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:51:21 - 15-Aug-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:44:57 - 15-Aug-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:44:57 - 15-Aug-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:44:57 - 15-Aug-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:44:57 - 15-Aug-25 |
| Unknown* | 50 | $9.44 | OTC Trade |
14:30:42 - 15-Aug-25 |
| Unknown* | 3 | $9.41 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 175 | $9.360071 | Currency Conversion Negotiated Trade |
20:42:37 - 14-Aug-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
19:26:40 - 14-Aug-25 |
| Unknown* | 6 | $9.321 | OTC Trade |
19:26:40 - 14-Aug-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
18:05:07 - 14-Aug-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
18:05:07 - 14-Aug-25 |
| Unknown* | 2 | $9.231 | OTC Trade |
17:24:07 - 14-Aug-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 700 | $9.205 | OTC Trade |
14:45:18 - 14-Aug-25 |
| Unknown* | 156 | $9.201 | OTC Trade |
14:35:28 - 14-Aug-25 |
| Unknown* | 1 | $9.30 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 4 | $9.30 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 1 | $9.30 | OTC Trade |
14:31:02 - 14-Aug-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 2 | $9.22 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:30:39 - 14-Aug-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:30:39 - 14-Aug-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:30:39 - 14-Aug-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
14:30:38 - 14-Aug-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:30:38 - 14-Aug-25 |
| Unknown* | 8 | $9.22 | OTC Trade |
14:30:37 - 14-Aug-25 |
| Unknown* | 600 | $9.505 | OTC Trade |
20:49:39 - 13-Aug-25 |
| Unknown* | 500 | $9.505 | OTC Trade |
20:49:39 - 13-Aug-25 |
| Unknown* | 26 | $9.4588 | Cross OTC Trade |
20:09:23 - 13-Aug-25 |
| Unknown* | 50 | $9.3906 | OTC Trade |
16:39:10 - 13-Aug-25 |
| Unknown* | 55 | $9.295 | OTC Trade |
16:00:56 - 13-Aug-25 |
| Unknown* | 15 | $9.275 | OTC Trade |
15:59:32 - 13-Aug-25 |
| Unknown* | 143 | $9.2806 | OTC Trade |
15:51:49 - 13-Aug-25 |
| Unknown* | 55 | $9.2806 | OTC Trade |
15:51:49 - 13-Aug-25 |
| Unknown* | 1 | $9.120466 | Currency Conversion Negotiated Trade |
15:30:50 - 13-Aug-25 |
| Unknown* | 16 | $9.32 | OTC Trade |
15:10:41 - 13-Aug-25 |
| Unknown* | 16 | $9.27 | OTC Trade |
15:04:15 - 13-Aug-25 |
| Unknown* | 16 | $9.27 | OTC Trade |
15:03:40 - 13-Aug-25 |
| Unknown* | 16 | $9.22 | OTC Trade |
15:03:17 - 13-Aug-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:21 - 13-Aug-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:13 - 13-Aug-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:13 - 13-Aug-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 16 | $9.14 | OTC Trade |
14:47:02 - 13-Aug-25 |
| Unknown* | 17 | $9.11 | OTC Trade |
14:46:07 - 13-Aug-25 |
| Unknown* | 22 | $9.011905 | Currency Conversion Negotiated Trade |
14:41:18 - 13-Aug-25 |
| Unknown* | 11 | $9.0312 | OTC Trade |
14:39:36 - 13-Aug-25 |
| Unknown* | 17 | $9.00 | OTC Trade |
14:33:29 - 13-Aug-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:31:01 - 13-Aug-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:30:59 - 13-Aug-25 |
| Unknown* | 2 | $9.00 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 4 | $8.9412 | Cross OTC Trade |
18:57:29 - 12-Aug-25 |
| Unknown* | 1,522 | $8.9411 | Cross OTC Trade |
18:54:47 - 12-Aug-25 |
| Unknown* | 1,000 | $8.925 | OTC Trade |
18:46:39 - 12-Aug-25 |
| Unknown* | 33 | $8.9409 | OTC Trade |
18:40:27 - 12-Aug-25 |
| Unknown* | 52 | $8.8007 | OTC Trade |
17:09:48 - 12-Aug-25 |
| Unknown* | 504 | $8.845 | OTC Trade |
16:54:29 - 12-Aug-25 |
| Unknown* | 6 | $8.85 | OTC Trade |
16:07:40 - 12-Aug-25 |
| Unknown* | 2 | $8.84 | OTC Trade |
16:03:05 - 12-Aug-25 |
| Unknown* | 100 | $8.825 | OTC Trade |
15:55:56 - 12-Aug-25 |
| Unknown* | 230 | $8.805 | OTC Trade |
15:19:05 - 12-Aug-25 |
| Unknown* | 70 | $8.805 | OTC Trade |
15:19:05 - 12-Aug-25 |
| Unknown* | 2 | $8.5688 | Cross OTC Trade |
14:43:32 - 12-Aug-25 |
| Unknown* | 100 | $8.5614 | OTC Trade |
14:33:07 - 12-Aug-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:20 - 12-Aug-25 |
| Unknown* | 30 | $8.445 | OTC Trade |
19:42:37 - 11-Aug-25 |
| Unknown* | 5 | $8.4492 | OTC Trade |
19:29:20 - 11-Aug-25 |
| Unknown* | 1,000 | $8.405 | OTC Trade |
18:33:55 - 11-Aug-25 |
| Unknown* | 16 | $8.4088 | Cross OTC Trade |
18:29:00 - 11-Aug-25 |
| Unknown* | 20 | $8.4307 | OTC Trade |
18:12:27 - 11-Aug-25 |
| Unknown* | 133 | $8.4407 | OTC Trade |
17:55:54 - 11-Aug-25 |
| Unknown* | 425 | $8.475 | OTC Trade |
17:33:59 - 11-Aug-25 |
| Unknown* | 150 | $8.465 | OTC Trade |
16:48:28 - 11-Aug-25 |
| Unknown* | 100 | $8.4093 | OTC Trade |
16:13:27 - 11-Aug-25 |
| Unknown* | 100 | $8.395 | OTC Trade |
15:39:49 - 11-Aug-25 |
| Unknown* | 4 | $8.402 | OTC Trade |
15:36:43 - 11-Aug-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
15:10:58 - 11-Aug-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
15:10:57 - 11-Aug-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:53:34 - 11-Aug-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
14:53:19 - 11-Aug-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:53:19 - 11-Aug-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
14:51:36 - 11-Aug-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
14:51:35 - 11-Aug-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
14:31:27 - 11-Aug-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
14:31:26 - 11-Aug-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
14:31:26 - 11-Aug-25 |
| Unknown* | 1 | $8.58 | OTC Trade |
14:31:07 - 11-Aug-25 |
| Unknown* | 1 | $8.58 | OTC Trade |
14:31:05 - 11-Aug-25 |
| Unknown* | 1 | $8.58 | OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:30:56 - 11-Aug-25 |
| Unknown* | 4 | $8.71 | OTC Trade |
14:30:53 - 11-Aug-25 |
| Unknown* | 6 | $8.6307 | OTC Trade |
19:21:16 - 08-Aug-25 |
| Unknown* | 6 | $8.6307 | OTC Trade |
19:21:06 - 08-Aug-25 |
| Unknown* | 17 | $8.58 | OTC Trade |
16:55:58 - 08-Aug-25 |
| Unknown* | 10 | $8.575 | OTC Trade |
16:13:38 - 08-Aug-25 |
| Unknown* | 0 | $8.57 | OTC Trade |
15:52:42 - 08-Aug-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
15:19:37 - 08-Aug-25 |
| Unknown* | 241 | $8.6005 | OTC Trade |
15:00:22 - 08-Aug-25 |
| Unknown* | 344 | $8.6005 | OTC Trade |
15:00:22 - 08-Aug-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:54:08 - 08-Aug-25 |
| Unknown* | 18 | $8.51 | OTC Trade |
14:52:58 - 08-Aug-25 |
| Unknown* | 100 | $8.495 | OTC Trade |
14:43:13 - 08-Aug-25 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:43 - 08-Aug-25 |
| Unknown* | 51 | $8.60 | OTC Trade |
14:30:33 - 08-Aug-25 |
| Unknown* | 4 | $8.675 | OTC Trade |
17:06:28 - 07-Aug-25 |
| Unknown* | 336 | $8.5791 | OTC Trade |
16:47:00 - 07-Aug-25 |
| Unknown* | 33 | $8.5609 | OTC Trade |
16:05:59 - 07-Aug-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
15:43:44 - 07-Aug-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
15:43:44 - 07-Aug-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
15:43:44 - 07-Aug-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
15:43:44 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:14 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:14 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:13 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:13 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:13 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:12 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:12 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:12 - 07-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:29:12 - 07-Aug-25 |
| Unknown* | 0 | $8.78 | OTC Trade |
15:09:12 - 07-Aug-25 |
| Unknown* | 2 | $8.779 | OTC Trade |
15:09:12 - 07-Aug-25 |
| Unknown* | 31 | $8.775 | OTC Trade |
15:09:12 - 07-Aug-25 |
| Unknown* | 17 | $8.82 | OTC Trade |
14:45:33 - 07-Aug-25 |
| Unknown* | 2 | $8.90 | OTC Trade |
14:35:48 - 07-Aug-25 |
| Unknown* | 17 | $8.98 | OTC Trade |
14:33:19 - 07-Aug-25 |
| Unknown* | 16 | $9.02 | OTC Trade |
14:33:15 - 07-Aug-25 |
| Unknown* | 16 | $8.97 | OTC Trade |
14:32:43 - 07-Aug-25 |
| Unknown* | 17 | $8.86 | OTC Trade |
14:31:41 - 07-Aug-25 |
| Unknown* | 16 | $8.92 | OTC Trade |
14:30:47 - 07-Aug-25 |
| Unknown* | 17 | $8.84 | OTC Trade |
14:30:37 - 07-Aug-25 |
| Unknown* | 5 | $8.705 | OTC Trade |
18:09:41 - 06-Aug-25 |
| Unknown* | 21 | $8.725 | OTC Trade |
18:01:42 - 06-Aug-25 |
| Unknown* | 1 | $8.66 | OTC Trade |
17:24:34 - 06-Aug-25 |
| Unknown* | 1 | $8.66 | OTC Trade |
17:24:34 - 06-Aug-25 |
| Unknown* | 9 | $8.66 | OTC Trade |
17:24:34 - 06-Aug-25 |
| Unknown* | 4 | $8.66 | OTC Trade |
17:24:34 - 06-Aug-25 |
| Unknown* | 1 | $8.66 | OTC Trade |
17:24:34 - 06-Aug-25 |
| Unknown* | 1 | $8.66 | OTC Trade |
17:24:34 - 06-Aug-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
17:01:48 - 06-Aug-25 |
| Unknown* | 2 | $8.67 | OTC Trade |
16:47:40 - 06-Aug-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
16:47:40 - 06-Aug-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
16:10:56 - 06-Aug-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:09:47 - 06-Aug-25 |