| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.19 | OTC Trade |
18:05:49 - 26-Nov-25 |
| Unknown* | 2 | $10.16 | OTC Trade |
17:56:11 - 26-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
16:51:29 - 26-Nov-25 |
| Unknown* | 19 | $10.17 | OTC Trade |
16:51:29 - 26-Nov-25 |
| Unknown* | 400 | $10.175 | OTC Trade |
15:49:53 - 26-Nov-25 |
| Unknown* | 2 | $10.2002 | OTC Trade |
15:45:37 - 26-Nov-25 |
| Unknown* | 23 | $10.2002 | OTC Trade |
15:45:37 - 26-Nov-25 |
| Unknown* | 25 | $10.2004 | OTC Trade |
15:45:31 - 26-Nov-25 |
| Unknown* | 25 | $10.2004 | OTC Trade |
15:45:24 - 26-Nov-25 |
| Unknown* | 25 | $10.2004 | OTC Trade |
15:45:11 - 26-Nov-25 |
| Unknown* | 25 | $10.2008 | OTC Trade |
15:44:59 - 26-Nov-25 |
| Unknown* | 25 | $10.2005 | OTC Trade |
15:44:45 - 26-Nov-25 |
| Unknown* | 116 | $10.1586 | Cross OTC Trade |
15:11:42 - 26-Nov-25 |
| Unknown* | 1,050 | $10.1501 | OTC Trade |
15:10:58 - 26-Nov-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
15:06:12 - 26-Nov-25 |
| Unknown* | 1 | $10.1214 | Cross OTC Trade |
15:05:23 - 26-Nov-25 |
| Unknown* | 123 | $10.1014 | Cross OTC Trade |
15:02:16 - 26-Nov-25 |
| Unknown* | 14 | $10.18 | OTC Trade |
14:59:53 - 26-Nov-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:52:16 - 26-Nov-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:52:04 - 26-Nov-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:52:04 - 26-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:51:09 - 26-Nov-25 |
| Unknown* | 7 | $10.11 | OTC Trade |
14:49:18 - 26-Nov-25 |
| Unknown* | 0 | $10.11 | OTC Trade |
14:49:18 - 26-Nov-25 |
| Unknown* | 10 | $10.0714 | Cross OTC Trade |
14:48:17 - 26-Nov-25 |
| Unknown* | 15 | $10.06 | OTC Trade |
14:47:01 - 26-Nov-25 |
| Unknown* | 14 | $10.04 | OTC Trade |
14:36:38 - 26-Nov-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 15 | $9.96 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 3 | $9.92 | OTC Trade |
14:30:06 - 26-Nov-25 |
| Unknown* | 12 | $9.93 | Cross OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
21:26:24 - 25-Nov-25 |
| Unknown* | 3 | $9.9614 | Cross OTC Trade |
19:59:49 - 25-Nov-25 |
| Unknown* | 5 | $9.9714 | Cross OTC Trade |
19:15:52 - 25-Nov-25 |
| Unknown* | 10 | $9.975 | OTC Trade |
18:42:38 - 25-Nov-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:36:58 - 25-Nov-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:36:58 - 25-Nov-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:36:58 - 25-Nov-25 |
| Unknown* | 10 | $9.95 | OTC Trade |
17:16:02 - 25-Nov-25 |
| Unknown* | 15 | $9.96 | OTC Trade |
17:11:42 - 25-Nov-25 |
| Unknown* | 50 | $9.9231 | OTC Trade |
17:04:50 - 25-Nov-25 |
| Unknown* | 24 | $9.9415 | OTC Trade |
16:22:17 - 25-Nov-25 |
| Unknown* | 1 | $9.9415 | OTC Trade |
16:22:17 - 25-Nov-25 |
| Unknown* | 42 | $9.9533 | OTC Trade |
16:21:50 - 25-Nov-25 |
| Unknown* | 8 | $9.9533 | OTC Trade |
16:21:50 - 25-Nov-25 |
| Unknown* | 50 | $9.9534 | OTC Trade |
16:21:33 - 25-Nov-25 |
| Unknown* | 50 | $9.9532 | OTC Trade |
16:21:09 - 25-Nov-25 |
| Unknown* | 50 | $9.9432 | OTC Trade |
16:20:20 - 25-Nov-25 |
| Unknown* | 50 | $9.9433 | OTC Trade |
16:20:10 - 25-Nov-25 |
| Unknown* | 50 | $9.9434 | OTC Trade |
16:19:43 - 25-Nov-25 |
| Unknown* | 86 | $9.885 | OTC Trade |
16:04:46 - 25-Nov-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:56:10 - 25-Nov-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:56:10 - 25-Nov-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:56:10 - 25-Nov-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 10 | $9.918 | OTC Trade |
15:41:11 - 25-Nov-25 |
| Unknown* | 15 | $9.90 | OTC Trade |
15:09:24 - 25-Nov-25 |
| Unknown* | 15 | $9.75 | OTC Trade |
14:52:38 - 25-Nov-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:51:36 - 25-Nov-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:51:32 - 25-Nov-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:51:32 - 25-Nov-25 |
| Unknown* | 3 | $9.70 | OTC Trade |
14:48:09 - 25-Nov-25 |
| Unknown* | 16 | $9.60 | OTC Trade |
14:36:34 - 25-Nov-25 |
| Unknown* | 16 | $9.60 | OTC Trade |
14:36:34 - 25-Nov-25 |
| Unknown* | 8 | $9.5661 | Cross OTC Trade |
14:35:25 - 25-Nov-25 |
| Unknown* | 7 | $9.5661 | Cross OTC Trade |
14:35:25 - 25-Nov-25 |
| Unknown* | 15 | $9.64 | OTC Trade |
14:33:32 - 25-Nov-25 |
| Unknown* | 200 | $9.5619 | OTC Trade |
14:33:31 - 25-Nov-25 |
| Unknown* | 28 | $9.44 | OTC Trade |
14:31:27 - 25-Nov-25 |
| Unknown* | 16 | $9.42 | OTC Trade |
14:30:59 - 25-Nov-25 |
| Unknown* | 16 | $9.39 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:30:23 - 25-Nov-25 |
| Unknown* | 5 | $9.35 | OTC Trade |
14:30:23 - 25-Nov-25 |
| Unknown* | 5 | $9.35 | OTC Trade |
14:30:23 - 25-Nov-25 |
| Unknown* | 7 | $9.35 | OTC Trade |
14:30:23 - 25-Nov-25 |
| Unknown* | 15 | $9.44 | OTC Trade |
14:30:23 - 25-Nov-25 |
| Unknown* | 125 | $9.26 | Cross OTC Trade |
19:41:31 - 24-Nov-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:33:32 - 24-Nov-25 |
| Unknown* | 1 | $9.322 | OTC Trade |
18:33:32 - 24-Nov-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
18:17:07 - 24-Nov-25 |
| Unknown* | 31 | $9.26 | OTC Trade |
16:39:01 - 24-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
16:37:05 - 24-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
16:37:05 - 24-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
16:37:05 - 24-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
16:37:05 - 24-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
16:37:05 - 24-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
16:37:04 - 24-Nov-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
15:48:08 - 24-Nov-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
15:15:26 - 24-Nov-25 |
| Unknown* | 5 | $9.04 | OTC Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:59 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:59 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:58 - 24-Nov-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:30:58 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:58 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:58 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:58 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 2 | $9.04 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 1 | $9.235 | OTC Trade |
20:45:33 - 21-Nov-25 |
| Unknown* | 55 | $9.2635 | OTC Trade |
18:17:36 - 21-Nov-25 |
| Unknown* | 140 | $9.268 | OTC Trade |
16:59:58 - 21-Nov-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
16:05:28 - 21-Nov-25 |
| Unknown* | 200 | $9.15 | OTC Trade |
15:57:57 - 21-Nov-25 |
| Unknown* | 200 | $9.151 | OTC Trade |
15:57:57 - 21-Nov-25 |
| Unknown* | 200 | $9.1501 | OTC Trade |
15:57:57 - 21-Nov-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:57:56 - 21-Nov-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:57:52 - 21-Nov-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:57:52 - 21-Nov-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:57:52 - 21-Nov-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:57:52 - 21-Nov-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:51:44 - 21-Nov-25 |
| Unknown* | 12 | $8.99 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 112 | $8.9286 | Cross OTC Trade |
20:17:50 - 20-Nov-25 |
| Unknown* | 70 | $8.905 | OTC Trade |
18:53:05 - 20-Nov-25 |
| Unknown* | 25 | $8.955 | OTC Trade |
18:38:48 - 20-Nov-25 |
| Unknown* | 142 | $8.935 | OTC Trade |
18:23:47 - 20-Nov-25 |
| Unknown* | 33 | $8.935 | OTC Trade |
18:22:41 - 20-Nov-25 |
| Unknown* | 392 | $8.955 | OTC Trade |
17:15:37 - 20-Nov-25 |
| Unknown* | 80 | $9.045 | OTC Trade |
15:46:47 - 20-Nov-25 |
| Unknown* | 392 | $9.055 | OTC Trade |
15:45:10 - 20-Nov-25 |
| Unknown* | 395 | $9.0314 | Cross OTC Trade |
15:31:44 - 20-Nov-25 |
| Unknown* | 17 | $9.03 | OTC Trade |
15:20:09 - 20-Nov-25 |
| Unknown* | 100 | $8.99 | OTC Trade |
15:19:07 - 20-Nov-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:52:59 - 20-Nov-25 |
| Unknown* | 1 | $8.91 | OTC Trade |
14:32:19 - 20-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:32:19 - 20-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:32:19 - 20-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:32:19 - 20-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:32:19 - 20-Nov-25 |
| Unknown* | 300 | $8.795 | OTC Trade |
19:06:46 - 19-Nov-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
17:23:41 - 19-Nov-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
17:23:41 - 19-Nov-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
17:23:41 - 19-Nov-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 6 | $8.795 | OTC Trade |
20:53:54 - 18-Nov-25 |
| Unknown* | 50 | $8.795 | OTC Trade |
18:29:32 - 18-Nov-25 |
| Unknown* | 5 | $8.7586 | Cross OTC Trade |
17:44:29 - 18-Nov-25 |
| Unknown* | 15 | $8.708 | OTC Trade |
16:11:19 - 18-Nov-25 |
| Unknown* | 40 | $8.738 | OTC Trade |
15:19:18 - 18-Nov-25 |
| Unknown* | 1 | $8.9514 | Cross OTC Trade |
19:29:10 - 17-Nov-25 |
| Unknown* | 8 | $8.945 | OTC Trade |
18:22:02 - 17-Nov-25 |
| Unknown* | 30 | $8.935 | OTC Trade |
18:07:29 - 17-Nov-25 |
| Unknown* | 10 | $8.9407 | OTC Trade |
15:21:38 - 17-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:51:37 - 17-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 20 | $8.87 | Cross OTC Trade |
14:36:23 - 17-Nov-25 |
| Unknown* | 2 | $8.87 | Cross OTC Trade |
14:34:27 - 17-Nov-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:30:52 - 17-Nov-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:30:52 - 17-Nov-25 |
| Unknown* | 1 | $8.81 | OTC Trade |
14:30:52 - 17-Nov-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:30:52 - 17-Nov-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:30:52 - 17-Nov-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:30:51 - 17-Nov-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
17:58:34 - 14-Nov-25 |
| Unknown* | 146 | $8.984697 | Currency Conversion Negotiated Trade |
16:33:00 - 14-Nov-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 111 | $9.025 | OTC Trade |
15:11:29 - 14-Nov-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:10:08 - 14-Nov-25 |
| Unknown* | 317 | $8.976679 | Currency Conversion Negotiated Trade |
14:54:41 - 14-Nov-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $9.02 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $9.02 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 2 | $9.08 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 3 | $8.95 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 3 | $9.0586 | Cross OTC Trade |
20:44:14 - 13-Nov-25 |
| Unknown* | 412 | $9.0916 | OTC Trade |
19:02:30 - 13-Nov-25 |
| Unknown* | 148 | $9.0916 | OTC Trade |
19:02:30 - 13-Nov-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
18:32:03 - 13-Nov-25 |
| Unknown* | 4 | $9.12 | OTC Trade |
18:32:03 - 13-Nov-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
18:31:38 - 13-Nov-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
18:31:38 - 13-Nov-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
18:31:38 - 13-Nov-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
18:31:38 - 13-Nov-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
18:31:38 - 13-Nov-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
18:31:38 - 13-Nov-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
16:37:20 - 13-Nov-25 |