| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $9.62 | OTC Trade |
15:54:23 - 17-Sep-25 |
| Unknown* | 52 | $9.63 | OTC Trade |
15:19:05 - 17-Sep-25 |
| Unknown* | 4 | $9.59 | OTC Trade |
14:57:51 - 17-Sep-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 52 | $9.54 | OTC Trade |
14:45:29 - 17-Sep-25 |
| Unknown* | 5 | $9.49 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 6 | $9.49 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 2 | $9.49 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 5 | $9.49 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 7 | $9.49 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
17:15:30 - 16-Sep-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
17:13:04 - 16-Sep-25 |
| Unknown* | 474 | $9.3993 | OTC Trade |
16:04:36 - 16-Sep-25 |
| Unknown* | 526 | $9.3993 | OTC Trade |
16:04:36 - 16-Sep-25 |
| Unknown* | 20 | $9.405 | OTC Trade |
15:55:17 - 16-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
15:46:02 - 16-Sep-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
15:44:13 - 16-Sep-25 |
| Unknown* | 1 | $9.38 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 4 | $9.34 | OTC Trade |
15:39:45 - 16-Sep-25 |
| Unknown* | 4 | $9.34 | OTC Trade |
15:39:45 - 16-Sep-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 10 | $9.49 | Cross OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 15 | $9.52 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 300 | $9.365 | OTC Trade |
20:47:31 - 15-Sep-25 |
| Unknown* | 80 | $9.505 | OTC Trade |
15:08:26 - 15-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:54:33 - 15-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:54:33 - 15-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:54:33 - 15-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:54:33 - 15-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:54:33 - 15-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:54:32 - 15-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:54:32 - 15-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:54:32 - 15-Sep-25 |
| Unknown* | 1 | $9.5588 | OTC Trade |
14:38:39 - 15-Sep-25 |
| Unknown* | 150 | $9.575 | OTC Trade |
14:35:04 - 15-Sep-25 |
| Unknown* | 150 | $9.575 | OTC Trade |
14:35:04 - 15-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 15 | $9.71 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 3 | $9.71 | OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 20 | $9.71 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $9.665 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 14 | $9.6993 | OTC Trade |
20:12:45 - 12-Sep-25 |
| Unknown* | 14 | $9.715 | OTC Trade |
18:10:59 - 12-Sep-25 |
| Unknown* | 100 | $9.6889 | OTC Trade |
17:12:41 - 12-Sep-25 |
| Unknown* | 100 | $9.675 | OTC Trade |
16:37:33 - 12-Sep-25 |
| Unknown* | 101 | $9.675 | OTC Trade |
16:37:33 - 12-Sep-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
16:37:33 - 12-Sep-25 |
| Unknown* | 50 | $9.68 | OTC Trade |
16:37:25 - 12-Sep-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
16:10:38 - 12-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 100 | $9.659 | OTC Trade |
15:42:31 - 12-Sep-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:51:09 - 12-Sep-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:51:07 - 12-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 1 | $9.80 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 12 | $9.895 | OTC Trade |
20:05:51 - 11-Sep-25 |
| Unknown* | 2 | $9.9312 | Cross OTC Trade |
18:43:03 - 11-Sep-25 |
| Unknown* | 10 | $9.865 | OTC Trade |
18:21:36 - 11-Sep-25 |
| Unknown* | 1,800 | $9.8908 | OTC Trade |
18:17:35 - 11-Sep-25 |
| Unknown* | 1,200 | $9.8909 | OTC Trade |
18:17:27 - 11-Sep-25 |
| Unknown* | 180 | $9.9012 | Cross OTC Trade |
16:19:38 - 11-Sep-25 |
| Unknown* | 84 | $9.94 | OTC Trade |
15:55:13 - 11-Sep-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
15:34:19 - 11-Sep-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
15:34:18 - 11-Sep-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
15:34:18 - 11-Sep-25 |
| Unknown* | 31 | $9.925 | OTC Trade |
15:14:06 - 11-Sep-25 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:14:06 - 11-Sep-25 |
| Unknown* | 2 | $9.92 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 1 | $9.92 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 5 | $9.98 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 2 | $9.98 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 5 | $9.811 | OTC Trade |
19:56:49 - 10-Sep-25 |
| Unknown* | 28 | $9.785 | OTC Trade |
19:02:56 - 10-Sep-25 |
| Unknown* | 2 | $9.785 | OTC Trade |
19:02:56 - 10-Sep-25 |
| Unknown* | 199 | $9.720486 | Currency Conversion Negotiated Trade |
16:33:40 - 10-Sep-25 |
| Unknown* | 1,283 | $9.6193 | OTC Trade |
15:50:21 - 10-Sep-25 |
| Unknown* | 451 | $9.6193 | OTC Trade |
15:50:21 - 10-Sep-25 |
| Unknown* | 340 | $9.605 | OTC Trade |
15:47:25 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
15:04:24 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
15:04:24 - 10-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:51:42 - 10-Sep-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:51:16 - 10-Sep-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:04 - 10-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 10 | $9.60 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 100 | $9.8611 | OTC Trade |
18:50:58 - 09-Sep-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
18:29:14 - 09-Sep-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
18:29:14 - 09-Sep-25 |
| Unknown* | 15 | $9.87 | OTC Trade |
18:18:19 - 09-Sep-25 |
| Unknown* | 6 | $9.855 | OTC Trade |
18:12:23 - 09-Sep-25 |
| Unknown* | 30 | $9.855 | OTC Trade |
18:05:35 - 09-Sep-25 |
| Unknown* | 30 | $9.855 | OTC Trade |
17:54:32 - 09-Sep-25 |
| Unknown* | 30 | $9.855 | OTC Trade |
17:54:29 - 09-Sep-25 |
| Unknown* | 31 | $9.8488 | Cross OTC Trade |
17:28:58 - 09-Sep-25 |
| Unknown* | 350 | $10.005 | OTC Trade |
16:39:53 - 09-Sep-25 |
| Unknown* | 367 | $10.005 | OTC Trade |
16:39:53 - 09-Sep-25 |
| Unknown* | 10 | $9.98 | OTC Trade |
15:32:11 - 09-Sep-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
15:25:51 - 09-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:15:50 - 09-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:15:49 - 09-Sep-25 |
| Unknown* | 10 | $9.99 | OTC Trade |
14:55:04 - 09-Sep-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:51:18 - 09-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:16 - 09-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:14 - 09-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:12 - 09-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:10 - 09-Sep-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 50 | $10.185 | OTC Trade |
20:05:30 - 08-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
18:49:37 - 08-Sep-25 |
| Unknown* | 6 | $10.075 | OTC Trade |
18:49:37 - 08-Sep-25 |
| Unknown* | 29 | $10.0391 | OTC Trade |
18:03:55 - 08-Sep-25 |
| Unknown* | 1 | $9.8212 | Cross OTC Trade |
15:30:07 - 08-Sep-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:51:20 - 08-Sep-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 110 | $9.8409 | OTC Trade |
14:35:28 - 08-Sep-25 |
| Unknown* | 122 | $9.85 | OTC Trade |
14:35:17 - 08-Sep-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:30:41 - 08-Sep-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 2 | $9.88 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:30 - 08-Sep-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:30:27 - 08-Sep-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:26 - 08-Sep-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:26 - 08-Sep-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:25 - 08-Sep-25 |
| Unknown* | 10 | $9.94 | OTC Trade |
14:30:23 - 08-Sep-25 |
| Unknown* | 5 | $9.94 | OTC Trade |
14:30:22 - 08-Sep-25 |
| Unknown* | 7 | $9.96 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 6 | $9.9412 | Cross OTC Trade |
20:37:20 - 05-Sep-25 |
| Unknown* | 1 | $9.9693 | OTC Trade |
17:09:50 - 05-Sep-25 |
| Unknown* | 1 | $9.92 | OTC Trade |
15:37:42 - 05-Sep-25 |
| Unknown* | 1 | $9.92 | OTC Trade |
15:37:38 - 05-Sep-25 |
| Unknown* | 1 | $9.92 | OTC Trade |
15:37:33 - 05-Sep-25 |
| Unknown* | 74 | $9.945 | OTC Trade |
15:35:40 - 05-Sep-25 |
| Unknown* | 28 | $10.065 | OTC Trade |
15:16:53 - 05-Sep-25 |
| Unknown* | 566 | $10.12 | OTC Trade |
15:05:49 - 05-Sep-25 |
| Unknown* | 185 | $10.1318 | OTC Trade |
14:59:50 - 05-Sep-25 |