| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.98 | OTC Trade |
15:36:19 - 09-Jul-25 |
| Unknown* | 200 | $9.981 | OTC Trade |
15:36:19 - 09-Jul-25 |
| Unknown* | 100 | $9.982 | OTC Trade |
15:36:19 - 09-Jul-25 |
| Unknown* | 318 | $9.975 | OTC Trade |
15:36:19 - 09-Jul-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
15:36:19 - 09-Jul-25 |
| Unknown* | 2 | $9.9888 | Cross OTC Trade |
15:34:26 - 09-Jul-25 |
| Unknown* | 200 | $10.005 | OTC Trade |
14:34:02 - 09-Jul-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:31:20 - 09-Jul-25 |
| Unknown* | 4 | $10.04 | Cross OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 43 | $9.9392 | OTC Trade |
20:05:16 - 08-Jul-25 |
| Unknown* | 5 | $9.925 | OTC Trade |
20:01:57 - 08-Jul-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
16:16:00 - 08-Jul-25 |
| Unknown* | 60 | $10.015 | OTC Trade |
16:06:52 - 08-Jul-25 |
| Unknown* | 15 | $9.98 | OTC Trade |
16:06:33 - 08-Jul-25 |
| Unknown* | 0 | $9.8195 | OTC Trade |
15:39:09 - 08-Jul-25 |
| Unknown* | 648 | $9.8193 | OTC Trade |
15:39:09 - 08-Jul-25 |
| Unknown* | 369 | $9.8193 | OTC Trade |
15:39:09 - 08-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
15:22:00 - 08-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
15:21:00 - 08-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:52:47 - 08-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 50 | $9.6508 | OTC Trade |
20:23:46 - 07-Jul-25 |
| Unknown* | 1 | $9.686301 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Jul-25 |
| Unknown* | 46 | $9.675 | OTC Trade |
17:19:07 - 07-Jul-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:41:42 - 07-Jul-25 |
| Unknown* | 867 | $9.635 | OTC Trade |
16:41:42 - 07-Jul-25 |
| Unknown* | 3 | $9.634517 | Currency Conversion Negotiated Trade |
15:36:49 - 07-Jul-25 |
| Unknown* | 153 | $9.835 | OTC Trade |
15:06:25 - 07-Jul-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:51:50 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:40 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:40 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:37 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:21 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:20 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:11 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
14:36:46 - 07-Jul-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
14:35:08 - 07-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:35:07 - 07-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:35:07 - 07-Jul-25 |
| Unknown* | 250 | $9.7152 | OTC Trade |
14:34:48 - 07-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:34:43 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:34:43 - 07-Jul-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:34:32 - 07-Jul-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:34:31 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:34:29 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:34:29 - 07-Jul-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:34:21 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:34:03 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:34:03 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:33:49 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:33:49 - 07-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:32:35 - 07-Jul-25 |
| Unknown* | 1 | $9.69 | OTC Trade |
14:32:11 - 07-Jul-25 |
| Unknown* | 2 | $9.69 | OTC Trade |
14:31:57 - 07-Jul-25 |
| Unknown* | 1 | $9.69 | OTC Trade |
14:31:52 - 07-Jul-25 |
| Unknown* | 86 | $9.76 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 100 | $9.925 | OTC Trade |
17:42:23 - 03-Jul-25 |
| Unknown* | 390 | $9.8909 | OTC Trade |
17:21:31 - 03-Jul-25 |
| Unknown* | 5 | $9.915 | OTC Trade |
17:09:40 - 03-Jul-25 |
| Unknown* | 86 | $9.8809 | OTC Trade |
15:31:07 - 03-Jul-25 |
| Unknown* | 11 | $10.02 | OTC Trade |
15:03:16 - 03-Jul-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
15:01:53 - 03-Jul-25 |
| Unknown* | 1 | $10.029 | OTC Trade |
15:01:53 - 03-Jul-25 |
| Unknown* | 57 | $10.0293 | OTC Trade |
15:01:53 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:54:57 - 03-Jul-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:54:10 - 03-Jul-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:54:08 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:53:56 - 03-Jul-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:28 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 3 | $10.07 | OTC Trade |
14:32:06 - 03-Jul-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:32:03 - 03-Jul-25 |
| Unknown* | 1 | $10.039 | OTC Trade |
14:32:03 - 03-Jul-25 |
| Unknown* | 596 | $10.0388 | OTC Trade |
14:32:03 - 03-Jul-25 |
| Unknown* | 5 | $9.96 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 53 | $9.99 | Cross OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 4 | $9.885 | OTC Trade |
20:10:14 - 02-Jul-25 |
| Unknown* | 59 | $9.8491 | OTC Trade |
19:59:37 - 02-Jul-25 |
| Unknown* | 100 | $9.7607 | OTC Trade |
18:21:23 - 02-Jul-25 |
| Unknown* | 100 | $9.805 | OTC Trade |
17:39:25 - 02-Jul-25 |
| Unknown* | 97 | $9.865 | OTC Trade |
16:24:53 - 02-Jul-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
16:17:23 - 02-Jul-25 |
| Unknown* | 612 | $9.875 | OTC Trade |
16:17:23 - 02-Jul-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
16:02:23 - 02-Jul-25 |
| Unknown* | 1 | $9.798 | OTC Trade |
16:02:23 - 02-Jul-25 |
| Unknown* | 780 | $9.795 | OTC Trade |
16:02:23 - 02-Jul-25 |
| Unknown* | 86 | $9.795 | OTC Trade |
16:02:23 - 02-Jul-25 |
| Unknown* | 612 | $9.795 | OTC Trade |
16:02:23 - 02-Jul-25 |
| Unknown* | 0 | $9.7993 | OTC Trade |
16:02:23 - 02-Jul-25 |
| Unknown* | 70 | $9.67 | OTC Trade |
15:46:16 - 02-Jul-25 |
| Unknown* | 500 | $9.725 | OTC Trade |
15:26:29 - 02-Jul-25 |
| Unknown* | 178 | $9.662 | OTC Trade |
15:21:01 - 02-Jul-25 |
| Unknown* | 20 | $9.7193 | OTC Trade |
15:13:56 - 02-Jul-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 1 | $9.57 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 6 | $9.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 120 | $9.615 | Cross OTC Trade |
20:59:35 - 01-Jul-25 |
| Unknown* | 1,300 | $9.625 | Cross OTC Trade |
20:59:00 - 01-Jul-25 |
| Unknown* | 100 | $9.635 | OTC Trade |
20:52:29 - 01-Jul-25 |
| Unknown* | 50 | $9.755 | OTC Trade |
20:04:05 - 01-Jul-25 |
| Unknown* | 1 | $9.6912 | Cross OTC Trade |
18:12:35 - 01-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
18:11:29 - 01-Jul-25 |
| Unknown* | 200 | $9.70 | OTC Trade |
18:11:29 - 01-Jul-25 |
| Unknown* | 200 | $9.701 | OTC Trade |
18:11:29 - 01-Jul-25 |
| Unknown* | 200 | $9.702 | OTC Trade |
18:11:29 - 01-Jul-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
18:10:38 - 01-Jul-25 |
| Unknown* | 649 | $9.685 | OTC Trade |
18:10:38 - 01-Jul-25 |
| Unknown* | 100 | $9.665 | OTC Trade |
18:09:57 - 01-Jul-25 |
| Unknown* | 1,200 | $9.6994 | OTC Trade |
17:57:29 - 01-Jul-25 |
| Unknown* | 200 | $9.80 | OTC Trade |
17:49:45 - 01-Jul-25 |
| Unknown* | 200 | $9.801 | OTC Trade |
17:49:45 - 01-Jul-25 |
| Unknown* | 100 | $9.9712 | Cross OTC Trade |
17:31:12 - 01-Jul-25 |
| Unknown* | 1,403 | $9.9811 | Cross OTC Trade |
17:26:00 - 01-Jul-25 |
| Unknown* | 6 | $10.00 | Cross OTC Trade |
17:18:25 - 01-Jul-25 |
| Unknown* | 6 | $9.9888 | Cross OTC Trade |
17:16:55 - 01-Jul-25 |
| Unknown* | 18 | $9.845 | OTC Trade |
16:55:25 - 01-Jul-25 |
| Unknown* | 25 | $9.575 | OTC Trade |
16:13:24 - 01-Jul-25 |
| Unknown* | 1 | $9.255 | OTC Trade |
15:25:22 - 01-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:31:35 - 01-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:31:32 - 01-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:31:32 - 01-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:31:32 - 01-Jul-25 |
| Unknown* | 1 | $8.94 | OTC Trade |
14:31:29 - 01-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:31:29 - 01-Jul-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 11 | $8.94 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 45 | $8.915 | OTC Trade |
18:14:59 - 30-Jun-25 |
| Unknown* | 30 | $9.105 | OTC Trade |
15:48:44 - 30-Jun-25 |
| Unknown* | 30 | $9.1107 | OTC Trade |
15:48:18 - 30-Jun-25 |
| Unknown* | 70 | $9.1107 | OTC Trade |
15:48:18 - 30-Jun-25 |
| Unknown* | 14 | $9.1107 | OTC Trade |
15:47:25 - 30-Jun-25 |
| Unknown* | 97 | $9.1812 | Cross OTC Trade |
15:04:23 - 30-Jun-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 1 | $9.16 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:32:00 - 30-Jun-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:31:59 - 30-Jun-25 |