Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.10 OTC Trade
 19:09:43 - 09-Jan-26
Unknown* 21 $12.0719 OTC Trade
 18:40:19 - 09-Jan-26
Unknown* 0 $12.23 OTC Trade
 16:11:45 - 09-Jan-26
Unknown* 0 $12.19 OTC Trade
 15:40:17 - 09-Jan-26
Unknown* 0 $12.19 OTC Trade
 15:40:17 - 09-Jan-26
Unknown* 0 $12.19 OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 0 $12.19 OTC Trade
 15:40:14 - 09-Jan-26
Unknown* 200 $12.22 OTC Trade
 15:25:20 - 09-Jan-26
Unknown* 0 $12.18 OTC Trade
 15:23:22 - 09-Jan-26
Unknown* 440 $12.105 OTC Trade
 15:10:57 - 09-Jan-26
Unknown* 200 $12.10 OTC Trade
 15:10:57 - 09-Jan-26
Unknown* 200 $12.101 OTC Trade
 15:10:57 - 09-Jan-26
Unknown* 600 $12.102 OTC Trade
 15:10:57 - 09-Jan-26
Unknown* 44 $12.095 OTC Trade
 15:07:39 - 09-Jan-26
Unknown* 36 $12.092 OTC Trade
 15:07:39 - 09-Jan-26
Unknown* 2 $12.22 OTC Trade
 15:02:15 - 09-Jan-26
Unknown* 80 $12.2493 OTC Trade
 15:00:08 - 09-Jan-26
Unknown* 0 $12.20 OTC Trade
 14:52:28 - 09-Jan-26
Unknown* 0 $12.20 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $12.20 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $12.18 OTC Trade
 14:50:55 - 09-Jan-26
Unknown* 74 $12.191 OTC Trade
 14:34:16 - 09-Jan-26
Unknown* 0 $12.23 OTC Trade
 14:31:52 - 09-Jan-26
Unknown* 0 $12.30 OTC Trade
 14:31:46 - 09-Jan-26
Unknown* 1 $12.30 OTC Trade
 14:31:46 - 09-Jan-26
Unknown* 2 $12.30 OTC Trade
 14:31:46 - 09-Jan-26
Unknown* 0 $12.30 OTC Trade
 14:31:46 - 09-Jan-26
Unknown* 5 $12.23 OTC Trade
 14:31:46 - 09-Jan-26
Unknown* 40 $12.0214 Cross
OTC Trade
 20:10:42 - 08-Jan-26
Unknown* 419 $12.005 OTC Trade
 20:08:47 - 08-Jan-26
Unknown* 1,000 $12.0511 OTC Trade
 19:55:00 - 08-Jan-26
Unknown* 1,000 $12.0686 OTC Trade
 19:47:36 - 08-Jan-26
Unknown* 100 $12.0418 OTC Trade
 19:29:35 - 08-Jan-26
Unknown* 100 $12.0418 OTC Trade
 19:29:26 - 08-Jan-26
Unknown* 23 $12.0174 OTC Trade
 18:45:44 - 08-Jan-26
Unknown* 25 $12.0174 OTC Trade
 18:45:44 - 08-Jan-26
Unknown* 52 $12.018 OTC Trade
 18:45:44 - 08-Jan-26
Unknown* 200 $12.0264 OTC Trade
 18:38:57 - 08-Jan-26
Unknown* 25 $12.00 OTC Trade
 18:31:23 - 08-Jan-26
Unknown* 1 $11.9242 Currency Conversion
Negotiated Trade
 18:10:17 - 08-Jan-26
Unknown* 0 $11.98 OTC Trade
 17:53:12 - 08-Jan-26
Unknown* 25 $11.975 OTC Trade
 17:53:12 - 08-Jan-26
Unknown* 8 $11.9414 Cross
OTC Trade
 17:21:46 - 08-Jan-26
Unknown* 9 $11.9414 Cross
OTC Trade
 17:20:51 - 08-Jan-26
Unknown* 48 $11.935 OTC Trade
 17:14:50 - 08-Jan-26
Unknown* 371 $11.935 OTC Trade
 17:14:50 - 08-Jan-26
Unknown* 0 $11.88 OTC Trade
 15:46:17 - 08-Jan-26
Unknown* 26 $11.78678 Currency Conversion
Negotiated Trade
 15:23:33 - 08-Jan-26
Unknown* 0 $11.82 OTC Trade
 15:17:36 - 08-Jan-26
Unknown* 0 $11.82 OTC Trade
 15:17:33 - 08-Jan-26
Unknown* 0 $11.82 OTC Trade
 15:17:30 - 08-Jan-26
Unknown* 0 $11.83 OTC Trade
 15:17:25 - 08-Jan-26
Unknown* 0 $11.83 OTC Trade
 15:17:13 - 08-Jan-26
Unknown* 0 $11.83 OTC Trade
 15:17:10 - 08-Jan-26
Unknown* 0 $11.83 OTC Trade
 15:17:07 - 08-Jan-26
Unknown* 0 $11.82 OTC Trade
 15:16:59 - 08-Jan-26
Unknown* 0 $11.82 OTC Trade
 15:16:47 - 08-Jan-26
Unknown* 0 $11.82 OTC Trade
 15:16:45 - 08-Jan-26
Unknown* 0 $11.83 OTC Trade
 15:16:36 - 08-Jan-26
Unknown* 0 $11.83 OTC Trade
 15:16:30 - 08-Jan-26
Unknown* 0 $11.83 OTC Trade
 15:16:21 - 08-Jan-26
Unknown* 193 $11.83 Cross
OTC Trade
 15:12:22 - 08-Jan-26
Unknown* 0 $11.75 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 0 $11.75 OTC Trade
 14:51:07 - 08-Jan-26
Unknown* 0 $11.75 OTC Trade
 14:51:07 - 08-Jan-26
Unknown* 23 $11.694 OTC Trade
 14:43:17 - 08-Jan-26
Unknown* 0 $11.70 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 0 $11.70 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 0 $11.49 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 1 $11.5286 Cross
OTC Trade
 19:04:56 - 07-Jan-26
Unknown* 22 $11.515 OTC Trade
 18:22:37 - 07-Jan-26
Unknown* 22 $11.515 OTC Trade
 18:22:37 - 07-Jan-26
Unknown* 29 $11.605 OTC Trade
 16:49:56 - 07-Jan-26
Unknown* 0 $11.50 OTC Trade
 14:41:39 - 07-Jan-26
Unknown* 0 $11.50 OTC Trade
 14:41:35 - 07-Jan-26
Unknown* 0 $11.50 OTC Trade
 14:41:30 - 07-Jan-26
Unknown* 0 $11.50 OTC Trade
 14:41:25 - 07-Jan-26
Unknown* 0 $11.50 OTC Trade
 14:41:12 - 07-Jan-26
Unknown* 0 $11.47 OTC Trade
 14:41:06 - 07-Jan-26
Unknown* 0 $11.47 OTC Trade
 14:41:03 - 07-Jan-26
Unknown* 0 $11.47 OTC Trade
 14:40:59 - 07-Jan-26
Unknown* 0 $11.52 OTC Trade
 14:40:33 - 07-Jan-26
Unknown* 0 $11.51 OTC Trade
 14:40:30 - 07-Jan-26
Unknown* 0 $11.51 OTC Trade
 14:40:25 - 07-Jan-26
Unknown* 0 $11.51 OTC Trade
 14:40:21 - 07-Jan-26
Unknown* 0 $11.51 OTC Trade
 14:40:17 - 07-Jan-26
Unknown* 0 $11.51 OTC Trade
 14:40:13 - 07-Jan-26
Unknown* 0 $11.51 OTC Trade
 14:40:10 - 07-Jan-26
Unknown* 0 $11.51 OTC Trade
 14:40:03 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:40:00 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:57 - 07-Jan-26
Unknown* 0 $11.49 OTC Trade
 14:39:52 - 07-Jan-26
Unknown* 0 $11.49 OTC Trade
 14:39:48 - 07-Jan-26
Unknown* 0 $11.49 OTC Trade
 14:39:42 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:38 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:33 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:27 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:21 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:16 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:12 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:08 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:39:03 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:38:53 - 07-Jan-26
Unknown* 0 $11.48 OTC Trade
 14:38:48 - 07-Jan-26
Unknown* 0 $11.47 OTC Trade
 14:38:41 - 07-Jan-26
Unknown* 0 $11.47 OTC Trade
 14:38:38 - 07-Jan-26
Unknown* 0 $11.47 OTC Trade
 14:38:34 - 07-Jan-26
Unknown* 0 $11.47 OTC Trade
 14:38:28 - 07-Jan-26
Unknown* 0 $11.47 OTC Trade
 14:38:05 - 07-Jan-26
Unknown* 0 $11.56 OTC Trade
 14:37:46 - 07-Jan-26
Unknown* 6 $11.60 OTC Trade
 14:37:46 - 07-Jan-26
Unknown* 1 $11.56 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.60 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.56 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.56 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.56 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.56 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.56 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.60 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.56 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 50 $11.56 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 1 $11.60 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 0 $11.60 OTC Trade
 14:37:45 - 07-Jan-26
Unknown* 88 $11.625 OTC Trade
 20:01:39 - 06-Jan-26
Unknown* 170 $11.6007 OTC Trade
 18:37:47 - 06-Jan-26
Unknown* 170 $11.588 OTC Trade
 18:21:49 - 06-Jan-26
Unknown* 260 $11.555 OTC Trade
 18:18:42 - 06-Jan-26
Unknown* 300 $11.548 OTC Trade
 17:35:30 - 06-Jan-26
Unknown* 0 $11.12 OTC Trade
 14:51:46 - 06-Jan-26
Unknown* 0 $11.14 OTC Trade
 14:51:24 - 06-Jan-26
Unknown* 0 $11.14 OTC Trade
 14:51:23 - 06-Jan-26
Unknown* 0 $11.14 OTC Trade
 14:51:23 - 06-Jan-26
Unknown* 0 $10.95 OTC Trade
 14:37:59 - 06-Jan-26
Unknown* 0 $10.95 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 110 $11.015 OTC Trade
 20:09:54 - 05-Jan-26
Unknown* 22 $11.0219 OTC Trade
 20:00:54 - 05-Jan-26
Unknown* 30 $11.0219 OTC Trade
 20:00:50 - 05-Jan-26
Unknown* 9 $11.0205 OTC Trade
 20:00:47 - 05-Jan-26
Unknown* 100 $11.035 OTC Trade
 17:50:09 - 05-Jan-26
Unknown* 0 $11.06 OTC Trade
 17:32:46 - 05-Jan-26
Unknown* 2 $11.065 OTC Trade
 17:32:46 - 05-Jan-26
Unknown* 0 $11.04 OTC Trade
 16:19:19 - 05-Jan-26
Unknown* 1 $11.045 OTC Trade
 16:19:19 - 05-Jan-26
Unknown* 1 $11.109 OTC Trade
 15:17:10 - 05-Jan-26
Unknown* 79 $11.095 OTC Trade
 15:11:08 - 05-Jan-26
Unknown* 0 $11.11 OTC Trade
 14:57:17 - 05-Jan-26
Unknown* 0 $11.13 OTC Trade
 14:57:10 - 05-Jan-26
Unknown* 0 $11.13 OTC Trade
 14:57:09 - 05-Jan-26
Unknown* 0 $11.13 OTC Trade
 14:57:09 - 05-Jan-26
Unknown* 0 $11.11 OTC Trade
 14:57:08 - 05-Jan-26
Unknown* 0 $11.13 OTC Trade
 14:57:07 - 05-Jan-26
Unknown* 0 $11.11 OTC Trade
 14:56:53 - 05-Jan-26
Unknown* 0 $11.12 OTC Trade
 14:56:24 - 05-Jan-26
Unknown* 0 $11.12 OTC Trade
 14:56:23 - 05-Jan-26
Unknown* 0 $11.08 OTC Trade
 14:54:40 - 05-Jan-26
Unknown* 0 $11.10 OTC Trade
 14:53:12 - 05-Jan-26
Unknown* 0 $11.11 OTC Trade
 14:51:20 - 05-Jan-26
Unknown* 100 $10.91 OTC Trade
 14:31:23 - 05-Jan-26
Unknown* 0 $11.01 OTC Trade
 14:31:11 - 05-Jan-26
Unknown* 1 $10.78 OTC Trade
 14:30:46 - 05-Jan-26
Unknown* 1 $10.78 OTC Trade
 14:30:45 - 05-Jan-26
Unknown* 2 $10.78 OTC Trade
 14:30:45 - 05-Jan-26
Unknown* 1 $10.84 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 0 $11.01 OTC Trade
 20:23:41 - 02-Jan-26
Unknown* 100 $10.96455 Currency Conversion
Negotiated Trade
 17:27:39 - 02-Jan-26
Unknown* 400 $11.055 OTC Trade
 17:01:56 - 02-Jan-26
Unknown* 3 $10.9986 Cross
OTC Trade
 15:48:40 - 02-Jan-26
Unknown* 1 $10.959 OTC Trade
 15:30:21 - 02-Jan-26
Unknown* 160 $10.9664 OTC Trade
 15:23:27 - 02-Jan-26
Unknown* 0 $10.87 OTC Trade
 14:52:18 - 02-Jan-26
Unknown* 0 $10.87 OTC Trade
 14:52:17 - 02-Jan-26
Unknown* 0 $10.87 OTC Trade
 14:52:16 - 02-Jan-26
Unknown* 0 $10.87 OTC Trade
 14:52:16 - 02-Jan-26
Unknown* 0 $10.87 OTC Trade
 14:52:16 - 02-Jan-26
Unknown* 0 $10.87 OTC Trade
 14:52:16 - 02-Jan-26
Unknown* 0 $10.87 OTC Trade
 14:52:16 - 02-Jan-26
Unknown* 0 $10.87 OTC Trade
 14:52:16 - 02-Jan-26
Unknown* 0 $10.86 OTC Trade
 14:52:00 - 02-Jan-26
Unknown* 0 $11.21 OTC Trade
 14:30:58 - 02-Jan-26
Unknown* 3 $11.06 OTC Trade
 14:30:46 - 02-Jan-26
Unknown* 42,000 $10.95803 Negotiated Trade
OTC Trade
 21:01:16 - 31-Dec-25
Unknown* 42,000 $10.95803 SI Trade
Negotiated Trade
 21:01:16 - 31-Dec-25
Unknown* 0 $10.97 OTC Trade
 18:56:54 - 31-Dec-25
Unknown* 0 $10.92 OTC Trade
 18:29:45 - 31-Dec-25
Unknown* 60 $10.915 OTC Trade
 18:02:36 - 31-Dec-25
Unknown* 10 $10.9107 OTC Trade
 17:47:54 - 31-Dec-25
Unknown* 123 $10.9117 OTC Trade
 17:46:03 - 31-Dec-25
Unknown* 37 $10.9117 OTC Trade
 17:46:03 - 31-Dec-25
Unknown* 210 $10.9119 OTC Trade
 17:26:30 - 31-Dec-25
Unknown* 0 $10.92 OTC Trade
 17:21:19 - 31-Dec-25
Unknown* 3 $10.91 OTC Trade
 16:49:48 - 31-Dec-25
Unknown* 1 $10.90 OTC Trade
 16:33:35 - 31-Dec-25
Unknown* 0 $10.90 OTC Trade
 16:33:35 - 31-Dec-25
Unknown* 35 $10.9025 OTC Trade
 15:57:45 - 31-Dec-25
Unknown* 36 $10.902 OTC Trade
 15:57:45 - 31-Dec-25
Unknown* 100 $10.905 OTC Trade
 15:55:13 - 31-Dec-25
Unknown* 198 $10.9329 OTC Trade
 15:36:20 - 31-Dec-25
Unknown* 802 $10.932 OTC Trade
 15:36:20 - 31-Dec-25
Unknown* 0 $10.95 OTC Trade
 14:51:23 - 31-Dec-25
Unknown* 0 $10.95 OTC Trade
 14:51:17 - 31-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91