| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $9.115 | OTC Trade |
19:06:17 - 27-Oct-25 |
| Unknown* | 90 | $9.115 | OTC Trade |
19:06:17 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
18:27:58 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
18:27:57 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
18:27:57 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
18:27:57 - 27-Oct-25 |
| Unknown* | 3 | $9.105 | OTC Trade |
17:48:37 - 27-Oct-25 |
| Unknown* | 3 | $9.095 | OTC Trade |
17:31:30 - 27-Oct-25 |
| Unknown* | 11 | $9.07 | OTC Trade |
17:26:01 - 27-Oct-25 |
| Unknown* | 200 | $9.115 | OTC Trade |
16:20:32 - 27-Oct-25 |
| Unknown* | 12 | $9.115 | OTC Trade |
16:20:32 - 27-Oct-25 |
| Unknown* | 200 | $9.115 | OTC Trade |
16:20:32 - 27-Oct-25 |
| Unknown* | 768 | $9.115 | OTC Trade |
16:20:32 - 27-Oct-25 |
| Unknown* | 299 | $9.115 | OTC Trade |
16:19:30 - 27-Oct-25 |
| Unknown* | 301 | $9.115 | OTC Trade |
16:19:30 - 27-Oct-25 |
| Unknown* | 200 | $9.115 | OTC Trade |
16:19:30 - 27-Oct-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
14:54:34 - 27-Oct-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:49:56 - 27-Oct-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:48:52 - 27-Oct-25 |
| Unknown* | 0 | $9.2086 | OTC Trade |
14:48:52 - 27-Oct-25 |
| Unknown* | 50 | $9.1907 | OTC Trade |
14:42:14 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:51:16 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:51:16 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
13:51:13 - 27-Oct-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:30:48 - 27-Oct-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:30:47 - 27-Oct-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:30:46 - 27-Oct-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
13:30:45 - 27-Oct-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
13:30:44 - 27-Oct-25 |
| Unknown* | 24 | $9.14 | OTC Trade |
13:30:44 - 27-Oct-25 |
| Unknown* | 200 | $9.16 | OTC Trade |
20:52:05 - 24-Oct-25 |
| Unknown* | 200 | $9.161 | OTC Trade |
20:52:05 - 24-Oct-25 |
| Unknown* | 100 | $9.17 | OTC Trade |
19:51:51 - 24-Oct-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
19:04:21 - 24-Oct-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
19:04:20 - 24-Oct-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
18:59:40 - 24-Oct-25 |
| Unknown* | 99 | $9.155 | OTC Trade |
17:09:19 - 24-Oct-25 |
| Unknown* | 61 | $9.285 | OTC Trade |
16:25:49 - 24-Oct-25 |
| Unknown* | 49 | $9.21 | OTC Trade |
16:10:26 - 24-Oct-25 |
| Unknown* | 193 | $9.2071 | OTC Trade |
16:10:07 - 24-Oct-25 |
| Unknown* | 4 | $9.208 | OTC Trade |
16:10:07 - 24-Oct-25 |
| Unknown* | 95 | $9.202 | OTC Trade |
16:01:42 - 24-Oct-25 |
| Unknown* | 50 | $9.1982 | OTC Trade |
15:55:51 - 24-Oct-25 |
| Unknown* | 196 | $9.2272 | OTC Trade |
15:36:38 - 24-Oct-25 |
| Unknown* | 804 | $9.228 | OTC Trade |
15:36:38 - 24-Oct-25 |
| Unknown* | 70 | $9.2893 | OTC Trade |
14:58:57 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:53:48 - 24-Oct-25 |
| Unknown* | 46 | $9.315 | OTC Trade |
14:43:01 - 24-Oct-25 |
| Unknown* | 95 | $9.29 | OTC Trade |
14:37:45 - 24-Oct-25 |
| Unknown* | 16 | $9.33 | OTC Trade |
14:32:49 - 24-Oct-25 |
| Unknown* | 4 | $9.33 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 5 | $9.33 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 8 | $9.33 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 4 | $9.33 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 7 | $9.33 | OTC Trade |
14:32:48 - 24-Oct-25 |
| Unknown* | 183 | $9.2493 | OTC Trade |
20:41:39 - 23-Oct-25 |
| Unknown* | 20 | $9.2493 | OTC Trade |
20:41:11 - 23-Oct-25 |
| Unknown* | 49 | $9.2493 | OTC Trade |
20:29:19 - 23-Oct-25 |
| Unknown* | 460 | $9.2507 | OTC Trade |
20:19:12 - 23-Oct-25 |
| Unknown* | 317 | $9.219995 | Currency Conversion Negotiated Trade |
19:31:34 - 23-Oct-25 |
| Unknown* | 100 | $9.2493 | OTC Trade |
19:13:08 - 23-Oct-25 |
| Unknown* | 100 | $9.2393 | OTC Trade |
18:56:45 - 23-Oct-25 |
| Unknown* | 100 | $9.195 | OTC Trade |
18:20:13 - 23-Oct-25 |
| Unknown* | 170 | $9.1788 | Cross OTC Trade |
18:08:15 - 23-Oct-25 |
| Unknown* | 50 | $9.18 | OTC Trade |
17:32:50 - 23-Oct-25 |
| Unknown* | 200 | $9.18 | OTC Trade |
17:32:50 - 23-Oct-25 |
| Unknown* | 315 | $9.1673 | OTC Trade |
17:18:15 - 23-Oct-25 |
| Unknown* | 32 | $9.15 | OTC Trade |
17:05:09 - 23-Oct-25 |
| Unknown* | 100 | $9.145 | OTC Trade |
16:54:17 - 23-Oct-25 |
| Unknown* | 137 | $9.125 | OTC Trade |
16:44:30 - 23-Oct-25 |
| Unknown* | 119 | $9.1354 | OTC Trade |
16:33:07 - 23-Oct-25 |
| Unknown* | 1 | $9.1354 | OTC Trade |
16:33:07 - 23-Oct-25 |
| Unknown* | 700 | $9.145 | OTC Trade |
16:32:30 - 23-Oct-25 |
| Unknown* | 700 | $9.145 | OTC Trade |
16:32:30 - 23-Oct-25 |
| Unknown* | 1,400 | $9.1507 | OTC Trade |
16:31:27 - 23-Oct-25 |
| Unknown* | 70 | $9.185 | OTC Trade |
16:28:32 - 23-Oct-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
16:28:32 - 23-Oct-25 |
| Unknown* | 270 | $9.178 | OTC Trade |
16:27:29 - 23-Oct-25 |
| Unknown* | 7 | $9.19 | OTC Trade |
16:26:47 - 23-Oct-25 |
| Unknown* | 270 | $9.198 | OTC Trade |
16:24:14 - 23-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:48:24 - 23-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:48:24 - 23-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:48:24 - 23-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:48:24 - 23-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:48:24 - 23-Oct-25 |
| Unknown* | 67 | $9.12 | OTC Trade |
14:37:02 - 23-Oct-25 |
| Unknown* | 76 | $9.12 | OTC Trade |
14:35:04 - 23-Oct-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:38 - 23-Oct-25 |
| Unknown* | 5 | $9.075 | OTC Trade |
20:51:44 - 22-Oct-25 |
| Unknown* | 3 | $9.0384 | OTC Trade |
20:28:13 - 22-Oct-25 |
| Unknown* | 1 | $9.0488 | Cross OTC Trade |
20:01:47 - 22-Oct-25 |
| Unknown* | 136 | $9.1293 | OTC Trade |
15:04:19 - 22-Oct-25 |
| Unknown* | 266 | $9.1293 | OTC Trade |
15:04:19 - 22-Oct-25 |
| Unknown* | 402 | $9.11 | OTC Trade |
14:48:40 - 22-Oct-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
14:48:40 - 22-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
14:45:46 - 22-Oct-25 |
| Unknown* | 182 | $9.1933 | Cross OTC Trade |
14:35:32 - 22-Oct-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:33:38 - 22-Oct-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:33:38 - 22-Oct-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:33:38 - 22-Oct-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:33:38 - 22-Oct-25 |
| Unknown* | 9 | $9.19 | OTC Trade |
20:59:12 - 21-Oct-25 |
| Unknown* | 1 | $9.19 | OTC Trade |
20:59:09 - 21-Oct-25 |
| Unknown* | 1 | $9.19 | Cross OTC Trade |
19:53:23 - 21-Oct-25 |
| Unknown* | 9 | $9.19 | Cross OTC Trade |
19:53:23 - 21-Oct-25 |
| Unknown* | 5 | $9.19 | Cross OTC Trade |
19:53:23 - 21-Oct-25 |
| Unknown* | 1 | $9.19 | Cross OTC Trade |
19:53:23 - 21-Oct-25 |
| Unknown* | 9 | $9.19 | Cross OTC Trade |
19:53:23 - 21-Oct-25 |
| Unknown* | 5 | $9.19 | Cross OTC Trade |
19:53:23 - 21-Oct-25 |
| Unknown* | 100 | $9.1093 | OTC Trade |
18:53:35 - 21-Oct-25 |
| Unknown* | 5 | $9.1088 | Cross OTC Trade |
18:43:00 - 21-Oct-25 |
| Unknown* | 3 | $9.10 | OTC Trade |
16:33:34 - 21-Oct-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
16:13:43 - 21-Oct-25 |
| Unknown* | 0 | $9.1369 | OTC Trade |
16:13:43 - 21-Oct-25 |
| Unknown* | 17 | $9.07 | OTC Trade |
15:36:31 - 21-Oct-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
15:18:03 - 21-Oct-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:51:16 - 21-Oct-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:51:16 - 21-Oct-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:14 - 21-Oct-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:13 - 21-Oct-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 9 | $9.0107 | OTC Trade |
20:40:53 - 20-Oct-25 |
| Unknown* | 1 | $8.9788 | Cross OTC Trade |
19:52:27 - 20-Oct-25 |
| Unknown* | 60 | $8.8959 | OTC Trade |
17:51:00 - 20-Oct-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 17 | $9.02 | OTC Trade |
15:28:11 - 20-Oct-25 |
| Unknown* | 0 | $8.95 | OTC Trade |
14:55:05 - 20-Oct-25 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:52:37 - 20-Oct-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
14:51:04 - 20-Oct-25 |
| Unknown* | 9 | $8.97 | OTC Trade |
14:48:35 - 20-Oct-25 |
| Unknown* | 0 | $8.95 | OTC Trade |
14:42:00 - 20-Oct-25 |
| Unknown* | 0 | $8.95 | OTC Trade |
14:42:00 - 20-Oct-25 |
| Unknown* | 0 | $8.95 | OTC Trade |
14:42:00 - 20-Oct-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 1 | $8.76 | OTC Trade |
14:30:59 - 20-Oct-25 |
| Unknown* | 653 | $8.8777 | OTC Trade |
20:35:55 - 17-Oct-25 |
| Unknown* | 347 | $8.8777 | OTC Trade |
20:35:55 - 17-Oct-25 |
| Unknown* | 17 | $8.8388 | Cross OTC Trade |
18:18:59 - 17-Oct-25 |
| Unknown* | 100 | $8.8588 | Cross OTC Trade |
16:00:06 - 17-Oct-25 |
| Unknown* | 100 | $8.8493 | OTC Trade |
15:12:09 - 17-Oct-25 |
| Unknown* | 0 | $8.89 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $8.89 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $8.89 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 112 | $8.84 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 4 | $8.8293 | OTC Trade |
20:51:31 - 16-Oct-25 |
| Unknown* | 4 | $8.8293 | OTC Trade |
20:47:46 - 16-Oct-25 |
| Unknown* | 5 | $8.8093 | OTC Trade |
19:45:59 - 16-Oct-25 |
| Unknown* | 100 | $8.8293 | OTC Trade |
19:00:08 - 16-Oct-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
17:57:50 - 16-Oct-25 |
| Unknown* | 10 | $8.81 | OTC Trade |
17:25:12 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:12 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:10 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:10 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:10 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
14:50:43 - 16-Oct-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
14:50:43 - 16-Oct-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
14:50:42 - 16-Oct-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
14:30:59 - 16-Oct-25 |
| Unknown* | 2 | $8.81 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |