Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $9.8993 OTC Trade
17:38:19 - 09-Jul-25
Unknown* 200 $9.98 OTC Trade
15:36:19 - 09-Jul-25
Unknown* 200 $9.981 OTC Trade
15:36:19 - 09-Jul-25
Unknown* 100 $9.982 OTC Trade
15:36:19 - 09-Jul-25
Unknown* 318 $9.975 OTC Trade
15:36:19 - 09-Jul-25
Unknown* 0 $9.97 OTC Trade
15:36:19 - 09-Jul-25
Unknown* 2 $9.9888 Cross
OTC Trade
15:34:26 - 09-Jul-25
Unknown* 0 $10.00 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $9.94 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $9.94 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 200 $10.005 OTC Trade
14:34:02 - 09-Jul-25
Unknown* 0 $10.06 OTC Trade
14:31:20 - 09-Jul-25
Unknown* 4 $10.04 Cross
OTC Trade
14:30:01 - 09-Jul-25
Unknown* 43 $9.9392 OTC Trade
20:05:16 - 08-Jul-25
Unknown* 5 $9.925 OTC Trade
20:01:57 - 08-Jul-25
Unknown* 0 $10.04 OTC Trade
16:16:00 - 08-Jul-25
Unknown* 60 $10.015 OTC Trade
16:06:52 - 08-Jul-25
Unknown* 15 $9.98 OTC Trade
16:06:33 - 08-Jul-25
Unknown* 0 $9.8195 OTC Trade
15:39:09 - 08-Jul-25
Unknown* 648 $9.8193 OTC Trade
15:39:09 - 08-Jul-25
Unknown* 369 $9.8193 OTC Trade
15:39:09 - 08-Jul-25
Unknown* 0 $9.70 OTC Trade
15:22:00 - 08-Jul-25
Unknown* 0 $9.70 OTC Trade
15:21:00 - 08-Jul-25
Unknown* 0 $9.57 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 0 $9.61 OTC Trade
14:52:47 - 08-Jul-25
Unknown* 0 $9.60 OTC Trade
14:51:01 - 08-Jul-25
Unknown* 0 $9.60 OTC Trade
14:50:59 - 08-Jul-25
Unknown* 0 $9.60 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 0 $9.57 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $9.57 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 50 $9.6508 OTC Trade
20:23:46 - 07-Jul-25
Unknown* 1 $9.686301 Currency Conversion
Negotiated Trade
18:10:15 - 07-Jul-25
Unknown* 46 $9.675 OTC Trade
17:19:07 - 07-Jul-25
Unknown* 0 $9.63 OTC Trade
16:41:42 - 07-Jul-25
Unknown* 867 $9.635 OTC Trade
16:41:42 - 07-Jul-25
Unknown* 3 $9.634517 Currency Conversion
Negotiated Trade
15:36:49 - 07-Jul-25
Unknown* 153 $9.835 OTC Trade
15:06:25 - 07-Jul-25
Unknown* 0 $9.76 OTC Trade
14:58:23 - 07-Jul-25
Unknown* 0 $9.75 OTC Trade
14:51:50 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:51:40 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:51:40 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:51:37 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:51:21 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:51:20 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:51:11 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:51:00 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:51:00 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:50:59 - 07-Jul-25
Unknown* 0 $9.78 OTC Trade
14:50:59 - 07-Jul-25
Unknown* 1 $9.70 OTC Trade
14:36:46 - 07-Jul-25
Unknown* 1 $9.70 OTC Trade
14:35:08 - 07-Jul-25
Unknown* 0 $9.70 OTC Trade
14:35:07 - 07-Jul-25
Unknown* 0 $9.70 OTC Trade
14:35:07 - 07-Jul-25
Unknown* 250 $9.7152 OTC Trade
14:34:48 - 07-Jul-25
Unknown* 0 $9.70 OTC Trade
14:34:45 - 07-Jul-25
Unknown* 0 $9.70 OTC Trade
14:34:45 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:34:43 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:34:43 - 07-Jul-25
Unknown* 0 $9.82 OTC Trade
14:34:41 - 07-Jul-25
Unknown* 0 $9.82 OTC Trade
14:34:32 - 07-Jul-25
Unknown* 0 $9.82 OTC Trade
14:34:31 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:34:29 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:34:29 - 07-Jul-25
Unknown* 0 $9.82 OTC Trade
14:34:21 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:34:03 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:34:03 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:33:49 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:33:49 - 07-Jul-25
Unknown* 0 $9.69 OTC Trade
14:32:35 - 07-Jul-25
Unknown* 1 $9.69 OTC Trade
14:32:11 - 07-Jul-25
Unknown* 2 $9.69 OTC Trade
14:31:57 - 07-Jul-25
Unknown* 1 $9.69 OTC Trade
14:31:52 - 07-Jul-25
Unknown* 86 $9.76 OTC Trade
14:30:07 - 07-Jul-25
Unknown* 100 $9.925 OTC Trade
17:42:23 - 03-Jul-25
Unknown* 390 $9.8909 OTC Trade
17:21:31 - 03-Jul-25
Unknown* 5 $9.915 OTC Trade
17:09:40 - 03-Jul-25
Unknown* 86 $9.8809 OTC Trade
15:31:07 - 03-Jul-25
Unknown* 11 $10.02 OTC Trade
15:03:16 - 03-Jul-25
Unknown* 0 $10.03 OTC Trade
15:01:53 - 03-Jul-25
Unknown* 1 $10.029 OTC Trade
15:01:53 - 03-Jul-25
Unknown* 57 $10.0293 OTC Trade
15:01:53 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:55:06 - 03-Jul-25
Unknown* 0 $10.06 OTC Trade
14:54:57 - 03-Jul-25
Unknown* 0 $10.03 OTC Trade
14:54:10 - 03-Jul-25
Unknown* 0 $10.04 OTC Trade
14:54:08 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:53:56 - 03-Jul-25
Unknown* 0 $10.04 OTC Trade
14:53:03 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:53:02 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:52:19 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:52:18 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:52:17 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:44 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:42 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:41 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:41 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:41 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:34 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:34 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:51:28 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:51:27 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:51:27 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:17 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:15 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:51:11 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:51:10 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:51:09 - 03-Jul-25
Unknown* 1 $10.05 OTC Trade
14:51:08 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:51:08 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:06 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:06 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:04 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:04 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:04 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:03 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:51:02 - 03-Jul-25
Unknown* 0 $10.05 OTC Trade
14:51:02 - 03-Jul-25
Unknown* 0 $10.02 OTC Trade
14:50:55 - 03-Jul-25
Unknown* 0 $10.01 OTC Trade
14:50:36 - 03-Jul-25
Unknown* 3 $10.07 OTC Trade
14:32:06 - 03-Jul-25
Unknown* 0 $10.04 OTC Trade
14:32:03 - 03-Jul-25
Unknown* 1 $10.039 OTC Trade
14:32:03 - 03-Jul-25
Unknown* 596 $10.0388 OTC Trade
14:32:03 - 03-Jul-25
Unknown* 5 $9.96 OTC Trade
14:30:48 - 03-Jul-25
Unknown* 53 $9.99 Cross
OTC Trade
14:30:09 - 03-Jul-25
Unknown* 4 $9.885 OTC Trade
20:10:14 - 02-Jul-25
Unknown* 59 $9.8491 OTC Trade
19:59:37 - 02-Jul-25
Unknown* 100 $9.7607 OTC Trade
18:21:23 - 02-Jul-25
Unknown* 100 $9.805 OTC Trade
17:39:25 - 02-Jul-25
Unknown* 97 $9.865 OTC Trade
16:24:53 - 02-Jul-25
Unknown* 0 $9.87 OTC Trade
16:17:23 - 02-Jul-25
Unknown* 612 $9.875 OTC Trade
16:17:23 - 02-Jul-25
Unknown* 0 $9.80 OTC Trade
16:02:23 - 02-Jul-25
Unknown* 1 $9.798 OTC Trade
16:02:23 - 02-Jul-25
Unknown* 780 $9.795 OTC Trade
16:02:23 - 02-Jul-25
Unknown* 86 $9.795 OTC Trade
16:02:23 - 02-Jul-25
Unknown* 612 $9.795 OTC Trade
16:02:23 - 02-Jul-25
Unknown* 0 $9.7993 OTC Trade
16:02:23 - 02-Jul-25
Unknown* 70 $9.67 OTC Trade
15:46:16 - 02-Jul-25
Unknown* 500 $9.725 OTC Trade
15:26:29 - 02-Jul-25
Unknown* 178 $9.662 OTC Trade
15:21:01 - 02-Jul-25
Unknown* 20 $9.7193 OTC Trade
15:13:56 - 02-Jul-25
Unknown* 0 $9.71 OTC Trade
14:51:46 - 02-Jul-25
Unknown* 0 $9.71 OTC Trade
14:51:45 - 02-Jul-25
Unknown* 0 $9.71 OTC Trade
14:51:45 - 02-Jul-25
Unknown* 0 $9.71 OTC Trade
14:51:44 - 02-Jul-25
Unknown* 1 $9.57 OTC Trade
14:30:19 - 02-Jul-25
Unknown* 0 $9.75 OTC Trade
14:30:19 - 02-Jul-25
Unknown* 6 $9.66 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 120 $9.615 Cross
OTC Trade
20:59:35 - 01-Jul-25
Unknown* 1,300 $9.625 Cross
OTC Trade
20:59:00 - 01-Jul-25
Unknown* 100 $9.635 OTC Trade
20:52:29 - 01-Jul-25
Unknown* 50 $9.755 OTC Trade
20:04:05 - 01-Jul-25
Unknown* 1 $9.6912 Cross
OTC Trade
18:12:35 - 01-Jul-25
Unknown* 0 $9.70 OTC Trade
18:11:29 - 01-Jul-25
Unknown* 200 $9.70 OTC Trade
18:11:29 - 01-Jul-25
Unknown* 200 $9.701 OTC Trade
18:11:29 - 01-Jul-25
Unknown* 200 $9.702 OTC Trade
18:11:29 - 01-Jul-25
Unknown* 0 $9.68 OTC Trade
18:10:38 - 01-Jul-25
Unknown* 649 $9.685 OTC Trade
18:10:38 - 01-Jul-25
Unknown* 100 $9.665 OTC Trade
18:09:57 - 01-Jul-25
Unknown* 1,200 $9.6994 OTC Trade
17:57:29 - 01-Jul-25
Unknown* 200 $9.80 OTC Trade
17:49:45 - 01-Jul-25
Unknown* 200 $9.801 OTC Trade
17:49:45 - 01-Jul-25
Unknown* 100 $9.9712 Cross
OTC Trade
17:31:12 - 01-Jul-25
Unknown* 1,403 $9.9811 Cross
OTC Trade
17:26:00 - 01-Jul-25
Unknown* 6 $10.00 Cross
OTC Trade
17:18:25 - 01-Jul-25
Unknown* 6 $9.9888 Cross
OTC Trade
17:16:55 - 01-Jul-25
Unknown* 18 $9.845 OTC Trade
16:55:25 - 01-Jul-25
Unknown* 25 $9.575 OTC Trade
16:13:24 - 01-Jul-25
Unknown* 1 $9.255 OTC Trade
15:25:22 - 01-Jul-25
Unknown* 0 $8.94 OTC Trade
14:31:35 - 01-Jul-25
Unknown* 0 $8.94 OTC Trade
14:31:32 - 01-Jul-25
Unknown* 0 $8.94 OTC Trade
14:31:32 - 01-Jul-25
Unknown* 0 $8.94 OTC Trade
14:31:32 - 01-Jul-25
Unknown* 1 $8.94 OTC Trade
14:31:29 - 01-Jul-25
Unknown* 0 $8.94 OTC Trade
14:31:29 - 01-Jul-25
Unknown* 0 $8.81 OTC Trade
14:30:57 - 01-Jul-25
Unknown* 0 $8.81 OTC Trade
14:30:56 - 01-Jul-25
Unknown* 11 $8.94 OTC Trade
14:30:51 - 01-Jul-25
Unknown* 45 $8.915 OTC Trade
18:14:59 - 30-Jun-25
Unknown* 30 $9.105 OTC Trade
15:48:44 - 30-Jun-25
Unknown* 30 $9.1107 OTC Trade
15:48:18 - 30-Jun-25
Unknown* 70 $9.1107 OTC Trade
15:48:18 - 30-Jun-25
Unknown* 14 $9.1107 OTC Trade
15:47:25 - 30-Jun-25
Unknown* 97 $9.1812 Cross
OTC Trade
15:04:23 - 30-Jun-25
Unknown* 0 $9.16 OTC Trade
15:01:50 - 30-Jun-25
Unknown* 1 $9.16 OTC Trade
15:01:49 - 30-Jun-25
Unknown* 0 $9.16 OTC Trade
15:01:49 - 30-Jun-25
Unknown* 0 $9.11 OTC Trade
14:53:35 - 30-Jun-25
Unknown* 0 $9.11 OTC Trade
14:51:22 - 30-Jun-25
Unknown* 0 $9.11 OTC Trade
14:51:21 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:02 - 30-Jun-25
Unknown* 0 $9.15 OTC Trade
14:32:01 - 30-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84