| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.18 | SI Trade |
17:40:52 - 23-Mar-26 |
| Unknown* | 200 | $10.102 | OTC Trade |
16:03:52 - 23-Mar-26 |
| Unknown* | 0 | $10.14 | OTC Trade |
16:00:20 - 23-Mar-26 |
| Unknown* | 0 | $10.18 | SI Trade |
15:51:45 - 23-Mar-26 |
| Unknown* | 5 | $10.19 | SI Trade |
15:37:05 - 23-Mar-26 |
| Unknown* | 7 | $10.2229 | OTC Trade |
15:36:20 - 23-Mar-26 |
| Unknown* | 6,293 | $10.222 | OTC Trade |
15:36:20 - 23-Mar-26 |
| Unknown* | 0 | $10.17 | SI Trade |
14:48:45 - 23-Mar-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:39:29 - 23-Mar-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
13:35:31 - 23-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
13:35:22 - 23-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
13:34:51 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:34:10 - 23-Mar-26 |
| Unknown* | 1 | $9.88 | OTC Trade |
13:31:08 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 3 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.73 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 4 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 2 | $9.73 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $9.73 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 3 | $9.73 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 2 | $9.48 | SI Trade |
10:23:13 - 23-Mar-26 |
| Unknown* | 1 | $9.53 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 2 | $9.58 | SI Trade |
19:27:49 - 20-Mar-26 |
| Unknown* | 1 | $9.5993 | OTC Trade |
19:15:26 - 20-Mar-26 |
| Unknown* | 0 | $9.53 | SI Trade |
18:33:38 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 1 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 2 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:23 - 20-Mar-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
18:22:22 - 20-Mar-26 |
| Unknown* | 0 | $9.56 | SI Trade |
18:21:08 - 20-Mar-26 |
| Unknown* | 100 | $9.575 | OTC Trade |
18:19:55 - 20-Mar-26 |
| Unknown* | 190 | $9.5725 | OTC Trade |
18:19:55 - 20-Mar-26 |
| Unknown* | 98 | $9.572 | OTC Trade |
18:19:55 - 20-Mar-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:37:04 - 20-Mar-26 |
| Unknown* | 0 | $9.63 | SI Trade |
17:13:28 - 20-Mar-26 |
| Unknown* | 110 | $9.665 | OTC Trade |
16:03:40 - 20-Mar-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
15:50:30 - 20-Mar-26 |
| Unknown* | 0 | $9.65 | SI Trade |
15:31:30 - 20-Mar-26 |
| Unknown* | 500 | $9.67 | OTC Trade |
15:19:22 - 20-Mar-26 |
| Unknown* | 1 | $9.69 | SI Trade |
15:12:54 - 20-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
15:04:06 - 20-Mar-26 |
| Unknown* | 100 | $9.6817 | OTC Trade |
14:31:46 - 20-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
14:20:25 - 20-Mar-26 |
| Unknown* | 1 | $9.67 | SI Trade |
14:19:13 - 20-Mar-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:13:59 - 20-Mar-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:13:58 - 20-Mar-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:07:54 - 20-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
13:31:11 - 20-Mar-26 |
| Unknown* | 1 | $9.8953 | Negotiated Trade OTC Trade |
13:30:13 - 20-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.76 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.76 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $9.65 | SI Trade |
09:06:40 - 20-Mar-26 |
| Unknown* | 5 | $9.84 | OTC Trade |
19:40:35 - 19-Mar-26 |
| Unknown* | 50 | $9.6983 | OTC Trade |
18:25:29 - 19-Mar-26 |
| Unknown* | 500 | $9.7211 | OTC Trade |
18:22:03 - 19-Mar-26 |
| Unknown* | 500 | $9.7212 | OTC Trade |
18:21:57 - 19-Mar-26 |
| Unknown* | 1,000 | $9.73 | OTC Trade |
18:19:46 - 19-Mar-26 |
| Unknown* | 0 | $9.73 | SI Trade |
17:50:48 - 19-Mar-26 |
| Unknown* | 0 | $9.73 | SI Trade |
17:37:20 - 19-Mar-26 |
| Unknown* | 1 | $9.75 | SI Trade |
17:03:47 - 19-Mar-26 |
| Unknown* | 3 | $9.74 | SI Trade |
17:00:25 - 19-Mar-26 |
| Unknown* | 2 | $9.72 | SI Trade |
16:24:08 - 19-Mar-26 |
| Unknown* | 6 | $9.6914 | Negotiated Trade OTC Trade |
16:21:32 - 19-Mar-26 |
| Unknown* | 0 | $9.71 | SI Trade |
16:14:41 - 19-Mar-26 |
| Unknown* | 0 | $9.73 | SI Trade |
16:10:12 - 19-Mar-26 |
| Unknown* | 5 | $9.75 | SI Trade |
16:06:07 - 19-Mar-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:11:37 - 19-Mar-26 |
| Unknown* | 3 | $9.83 | SI Trade |
15:02:15 - 19-Mar-26 |
| Unknown* | 6 | $9.78 | SI Trade |
14:53:16 - 19-Mar-26 |
| Unknown* | 14 | $9.72 | SI Trade |
14:23:20 - 19-Mar-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:09:35 - 19-Mar-26 |
| Unknown* | 0 | $9.76 | OTC Trade |
13:53:27 - 19-Mar-26 |
| Unknown* | 0 | $9.78 | OTC Trade |
13:51:05 - 19-Mar-26 |
| Unknown* | 0 | $9.78 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 0 | $9.78 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 0 | $9.78 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 0 | $9.78 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 1 | $9.78 | OTC Trade |
13:50:58 - 19-Mar-26 |
| Unknown* | 0 | $9.78 | OTC Trade |
13:50:58 - 19-Mar-26 |
| Unknown* | 3 | $9.74 | SI Trade |
13:43:04 - 19-Mar-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
13:31:36 - 19-Mar-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
13:30:58 - 19-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $9.71 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 2 | $9.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $9.71 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $9.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 9 | $9.71 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 5 | $9.65 | SI Trade |
13:26:53 - 19-Mar-26 |
| Unknown* | 5 | $9.85 | SI Trade |
11:46:55 - 19-Mar-26 |
| Unknown* | 7 | $9.68 | SI Trade |
11:22:48 - 19-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
11:03:57 - 19-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
19:54:38 - 18-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:37:18 - 18-Mar-26 |
| Unknown* | 168 | $9.865 | OTC Trade |
19:37:18 - 18-Mar-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:33:43 - 18-Mar-26 |
| Unknown* | 1 | $9.8686 | Negotiated Trade OTC Trade |
19:29:44 - 18-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:29:22 - 18-Mar-26 |
| Unknown* | 233 | $9.8607 | OTC Trade |
19:29:21 - 18-Mar-26 |
| Unknown* | 400 | $9.885 | OTC Trade |
19:03:06 - 18-Mar-26 |
| Unknown* | 300 | $9.885 | OTC Trade |
19:03:06 - 18-Mar-26 |
| Unknown* | 3 | $9.8729 | OTC Trade |
18:53:54 - 18-Mar-26 |
| Unknown* | 42 | $9.872 | OTC Trade |
18:53:54 - 18-Mar-26 |
| Unknown* | 46 | $9.89 | OTC Trade |
18:52:56 - 18-Mar-26 |
| Unknown* | 50 | $9.98 | OTC Trade |
18:31:28 - 18-Mar-26 |
| Unknown* | 6 | $10.00 | SI Trade |
18:01:50 - 18-Mar-26 |
| Unknown* | 0 | $10.05 | OTC Trade |
17:01:54 - 18-Mar-26 |
| Unknown* | 12 | $10.0507 | OTC Trade |
17:01:54 - 18-Mar-26 |
| Unknown* | 0 | $10.08 | SI Trade |
16:31:10 - 18-Mar-26 |
| Unknown* | 0 | $10.06 | SI Trade |
16:20:54 - 18-Mar-26 |
| Unknown* | 1 | $10.09 | SI Trade |
15:32:17 - 18-Mar-26 |
| Unknown* | 1 | $10.09 | SI Trade |
15:31:27 - 18-Mar-26 |
| Unknown* | 12 | $10.0893 | OTC Trade |
15:31:25 - 18-Mar-26 |
| Unknown* | 12 | $10.09 | SI Trade |
15:31:24 - 18-Mar-26 |
| Unknown* | 12 | $10.0893 | OTC Trade |
15:31:10 - 18-Mar-26 |
| Unknown* | 6 | $10.09 | SI Trade |
15:31:10 - 18-Mar-26 |
| Unknown* | 115 | $10.0893 | OTC Trade |
15:29:19 - 18-Mar-26 |
| Unknown* | 9 | $10.10 | SI Trade |
15:19:36 - 18-Mar-26 |
| Unknown* | 0 | $10.11 | SI Trade |
15:19:19 - 18-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
15:13:05 - 18-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
14:55:19 - 18-Mar-26 |
| Unknown* | 0 | $10.08 | SI Trade |
14:37:06 - 18-Mar-26 |
| Unknown* | 7 | $10.12 | OTC Trade |
13:58:49 - 18-Mar-26 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $10.14 | OTC Trade |
13:50:56 - 18-Mar-26 |
| Unknown* | 1 | $10.11 | SI Trade |
13:41:24 - 18-Mar-26 |
| Unknown* | 6 | $10.10 | OTC Trade |
13:38:15 - 18-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
13:32:55 - 18-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
13:32:05 - 18-Mar-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
13:30:18 - 18-Mar-26 |
| Unknown* | 2 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 106 | $10.15 | OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 200 | $10.45 | OTC Trade |
21:49:57 - 17-Mar-26 |
| Unknown* | 0 | $10.24 | SI Trade |
19:39:55 - 17-Mar-26 |
| Unknown* | 0 | $10.29 | SI Trade |
18:58:50 - 17-Mar-26 |
| Unknown* | 0 | $10.26 | OTC Trade |
18:26:27 - 17-Mar-26 |
| Unknown* | 0 | $10.26 | OTC Trade |
18:26:23 - 17-Mar-26 |
| Unknown* | 1 | $10.26 | SI Trade |
18:24:44 - 17-Mar-26 |
| Unknown* | 11 | $10.26 | SI Trade |
18:24:38 - 17-Mar-26 |
| Unknown* | 11 | $10.255 | OTC Trade |
18:24:38 - 17-Mar-26 |
| Unknown* | 10 | $10.26 | SI Trade |
18:24:33 - 17-Mar-26 |
| Unknown* | 0 | $10.30 | SI Trade |
18:13:07 - 17-Mar-26 |
| Unknown* | 0 | $10.28 | OTC Trade |
17:40:14 - 17-Mar-26 |
| Unknown* | 0 | $10.28 | OTC Trade |
17:39:55 - 17-Mar-26 |
| Unknown* | 2 | $10.28 | OTC Trade |
17:39:34 - 17-Mar-26 |
| Unknown* | 2 | $10.28 | OTC Trade |
17:39:20 - 17-Mar-26 |
| Unknown* | 0 | $10.28 | SI Trade |
16:35:40 - 17-Mar-26 |
| Unknown* | 3 | $10.27 | SI Trade |
16:20:08 - 17-Mar-26 |
| Unknown* | 3,000 | $10.37 | OTC Trade |
15:46:30 - 17-Mar-26 |
| Unknown* | 0 | $10.41 | SI Trade |
15:36:42 - 17-Mar-26 |
| Unknown* | 0 | $10.42 | SI Trade |
15:22:31 - 17-Mar-26 |