| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.1008 | OTC Trade |
18:32:10 - 04-Apr-25 |
| Unknown* | 50 | $7.138 | OTC Trade |
18:28:35 - 04-Apr-25 |
| Unknown* | 100 | $7.135 | OTC Trade |
17:29:16 - 04-Apr-25 |
| Unknown* | 70 | $7.145 | OTC Trade |
16:55:34 - 04-Apr-25 |
| Unknown* | 5 | $7.225 | OTC Trade |
16:26:39 - 04-Apr-25 |
| Unknown* | 100 | $7.085 | OTC Trade |
16:08:43 - 04-Apr-25 |
| Unknown* | 1,350 | $6.885 | OTC Trade |
15:20:03 - 04-Apr-25 |
| Unknown* | 1 | $6.915 | OTC Trade |
15:12:41 - 04-Apr-25 |
| Unknown* | 5 | $6.974 | OTC Trade |
14:56:03 - 04-Apr-25 |
| Unknown* | 1,349 | $6.92 | OTC Trade |
14:42:49 - 04-Apr-25 |
| Unknown* | 300 | $6.95 | OTC Trade |
14:42:31 - 04-Apr-25 |
| Unknown* | 5 | $6.9799 | OTC Trade |
14:41:14 - 04-Apr-25 |
| Unknown* | 143 | $6.9776 | Cross OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 624 | $6.992 | OTC Trade |
14:40:06 - 04-Apr-25 |
| Unknown* | 50 | $6.9217 | OTC Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $7.02 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:33:41 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:33:27 - 04-Apr-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:33:27 - 04-Apr-25 |
| Unknown* | 1,400 | $7.00 | OTC Trade |
12:18:07 - 04-Apr-25 |
| Unknown* | 600 | $7.00 | OTC Trade |
12:17:08 - 04-Apr-25 |
| Unknown* | 301 | $7.00 | OTC Trade |
12:17:08 - 04-Apr-25 |
| Unknown* | 7 | $7.445 | Cross OTC Trade |
20:59:01 - 03-Apr-25 |
| Unknown* | 5 | $7.415 | OTC Trade |
20:40:02 - 03-Apr-25 |
| Unknown* | 100 | $7.415 | OTC Trade |
20:17:03 - 03-Apr-25 |
| Unknown* | 300 | $7.445 | OTC Trade |
19:27:08 - 03-Apr-25 |
| Unknown* | 66 | $7.445 | OTC Trade |
19:27:08 - 03-Apr-25 |
| Unknown* | 200 | $7.445 | OTC Trade |
19:26:58 - 03-Apr-25 |
| Unknown* | 16 | $7.4208 | OTC Trade |
19:03:23 - 03-Apr-25 |
| Unknown* | 23 | $7.42 | OTC Trade |
19:01:32 - 03-Apr-25 |
| Unknown* | 1 | $7.4008 | OTC Trade |
18:36:41 - 03-Apr-25 |
| Unknown* | 300 | $7.51 | OTC Trade |
17:34:22 - 03-Apr-25 |
| Unknown* | 1,100 | $7.525 | OTC Trade |
17:25:25 - 03-Apr-25 |
| Unknown* | 200 | $7.525 | OTC Trade |
17:25:25 - 03-Apr-25 |
| Unknown* | 1,400 | $7.525 | OTC Trade |
17:25:16 - 03-Apr-25 |
| Unknown* | 300 | $7.555 | OTC Trade |
17:16:57 - 03-Apr-25 |
| Unknown* | 50 | $7.45 | Cross OTC Trade |
17:04:27 - 03-Apr-25 |
| Unknown* | 1 | $7.4892 | OTC Trade |
16:55:46 - 03-Apr-25 |
| Unknown* | 100 | $7.448 | OTC Trade |
16:50:24 - 03-Apr-25 |
| Unknown* | 100 | $7.405 | OTC Trade |
16:32:04 - 03-Apr-25 |
| Unknown* | 200 | $7.405 | OTC Trade |
16:32:04 - 03-Apr-25 |
| Unknown* | 27 | $7.3888 | Cross OTC Trade |
16:27:34 - 03-Apr-25 |
| Unknown* | 200 | $7.3799 | OTC Trade |
16:26:00 - 03-Apr-25 |
| Unknown* | 100 | $7.38 | OTC Trade |
16:26:00 - 03-Apr-25 |
| Unknown* | 800 | $7.42 | OTC Trade |
16:14:42 - 03-Apr-25 |
| Unknown* | 1,300 | $7.42 | OTC Trade |
16:14:42 - 03-Apr-25 |
| Unknown* | 1,500 | $7.445 | OTC Trade |
16:09:27 - 03-Apr-25 |
| Unknown* | 13 | $7.428 | OTC Trade |
16:02:56 - 03-Apr-25 |
| Unknown* | 1 | $7.4307 | OTC Trade |
15:49:45 - 03-Apr-25 |
| Unknown* | 1 | $7.4506 | OTC Trade |
15:49:23 - 03-Apr-25 |
| Unknown* | 5 | $7.568 | OTC Trade |
15:45:46 - 03-Apr-25 |
| Unknown* | 4 | $7.6788 | Cross OTC Trade |
15:42:20 - 03-Apr-25 |
| Unknown* | 200 | $7.635 | OTC Trade |
15:40:40 - 03-Apr-25 |
| Unknown* | 1 | $7.6194 | OTC Trade |
15:33:21 - 03-Apr-25 |
| Unknown* | 100 | $7.515 | OTC Trade |
15:29:24 - 03-Apr-25 |
| Unknown* | 13 | $7.5291 | OTC Trade |
15:27:53 - 03-Apr-25 |
| Unknown* | 100 | $7.515 | OTC Trade |
15:23:09 - 03-Apr-25 |
| Unknown* | 2 | $7.47 | OTC Trade |
15:07:47 - 03-Apr-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
15:05:20 - 03-Apr-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
15:05:20 - 03-Apr-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 1 | $7.44 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 4 | $7.458 | OTC Trade |
15:03:12 - 03-Apr-25 |
| Unknown* | 1,500 | $7.405 | OTC Trade |
14:58:58 - 03-Apr-25 |
| Unknown* | 1 | $7.38 | OTC Trade |
14:58:20 - 03-Apr-25 |
| Unknown* | 672 | $7.43 | OTC Trade |
14:53:15 - 03-Apr-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 125 | $7.3807 | OTC Trade |
14:52:46 - 03-Apr-25 |
| Unknown* | 5 | $7.42 | OTC Trade |
14:52:23 - 03-Apr-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $7.45 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 50 | $7.501 | OTC Trade |
14:51:21 - 03-Apr-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 125 | $7.4707 | OTC Trade |
14:48:53 - 03-Apr-25 |
| Unknown* | 13 | $7.50 | OTC Trade |
14:47:54 - 03-Apr-25 |
| Unknown* | 10 | $7.539 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 300 | $7.61 | OTC Trade |
14:42:56 - 03-Apr-25 |
| Unknown* | 10 | $7.6189 | OTC Trade |
14:42:24 - 03-Apr-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:36:49 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:35:11 - 03-Apr-25 |
| Unknown* | 10 | $7.772 | OTC Trade |
14:35:11 - 03-Apr-25 |
| Unknown* | 18 | $7.81 | OTC Trade |
14:34:54 - 03-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:31:34 - 03-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 16 | $7.92 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 5 | $7.92 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 50 | $7.92 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 1 | $7.85 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 3 | $7.85 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 300 | $7.71 | OTC Trade |
14:18:51 - 03-Apr-25 |
| Unknown* | 664 | $7.71 | OTC Trade |
14:18:51 - 03-Apr-25 |
| Unknown* | 21 | $8.255 | OTC Trade |
20:53:32 - 02-Apr-25 |
| Unknown* | 10 | $8.315 | OTC Trade |
20:42:14 - 02-Apr-25 |
| Unknown* | 125 | $8.2611 | OTC Trade |
20:34:36 - 02-Apr-25 |
| Unknown* | 1,155 | $8.305 | OTC Trade |
20:29:26 - 02-Apr-25 |
| Unknown* | 100 | $8.335 | OTC Trade |
19:59:08 - 02-Apr-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
19:26:23 - 02-Apr-25 |
| Unknown* | 1 | $8.3291 | OTC Trade |
19:16:58 - 02-Apr-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 30 | $8.3109 | OTC Trade |
18:20:50 - 02-Apr-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 2,500 | $8.1806 | OTC Trade |
18:07:33 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:57 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 12 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:06:56 - 02-Apr-25 |
| Unknown* | 20 | $8.1708 | OTC Trade |
17:58:44 - 02-Apr-25 |
| Unknown* | 37 | $8.14 | OTC Trade |
17:57:02 - 02-Apr-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
17:39:24 - 02-Apr-25 |
| Unknown* | 17 | $8.0388 | Cross OTC Trade |
17:19:56 - 02-Apr-25 |
| Unknown* | 60 | $8.0391 | OTC Trade |
17:19:48 - 02-Apr-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
17:15:17 - 02-Apr-25 |
| Unknown* | 0 | $8.04 | OTC Trade |
17:15:11 - 02-Apr-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
17:05:30 - 02-Apr-25 |
| Unknown* | 1 | $7.95 | OTC Trade |
16:41:49 - 02-Apr-25 |
| Unknown* | 1 | $7.955 | OTC Trade |
16:38:11 - 02-Apr-25 |
| Unknown* | 6 | $7.95 | OTC Trade |
16:35:13 - 02-Apr-25 |
| Unknown* | 6 | $7.95 | OTC Trade |
16:35:09 - 02-Apr-25 |
| Unknown* | 60 | $7.7894 | OTC Trade |
15:11:01 - 02-Apr-25 |
| Unknown* | 0 | $7.82 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 200 | $7.80933 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 100 | $7.8094 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 100 | $7.80944 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 200 | $7.80938 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 100 | $7.80917 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 300 | $7.80875 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 500 | $7.80968 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 400 | $7.8096 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 400 | $7.8095 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $7.82 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 5 | $7.75 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 20 | $7.84 | OTC Trade |
20:35:01 - 01-Apr-25 |
| Unknown* | 2 | $7.835 | OTC Trade |
19:55:00 - 01-Apr-25 |
| Unknown* | 500 | $7.905 | OTC Trade |
18:22:51 - 01-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
18:04:31 - 01-Apr-25 |
| Unknown* | 200 | $7.952 | OTC Trade |
16:57:14 - 01-Apr-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
16:41:01 - 01-Apr-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
16:32:53 - 01-Apr-25 |
| Unknown* | 1 | $7.96 | OTC Trade |
16:32:53 - 01-Apr-25 |
| Unknown* | 100 | $7.805 | OTC Trade |
15:45:29 - 01-Apr-25 |
| Unknown* | 900 | $7.805 | OTC Trade |
15:45:29 - 01-Apr-25 |
| Unknown* | 400 | $7.80 | OTC Trade |
15:45:20 - 01-Apr-25 |
| Unknown* | 1,857 | $7.84 | OTC Trade |
14:55:32 - 01-Apr-25 |
| Unknown* | 100 | $7.842 | OTC Trade |
14:55:32 - 01-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:51:36 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:31 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 27 | $7.84 | Cross OTC Trade |
14:32:02 - 01-Apr-25 |
| Unknown* | 10 | $7.9271 | Cross OTC Trade |
14:31:50 - 01-Apr-25 |
| Unknown* | 1 | $7.85 | OTC Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 2 | $7.85 | OTC Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 2 | $7.85 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:18 - 01-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:30:18 - 01-Apr-25 |
| Unknown* | 2 | $7.85 | OTC Trade |
14:30:18 - 01-Apr-25 |
| Unknown* | 60 | $7.8991 | OTC Trade |
20:55:14 - 31-Mar-25 |