| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $11.67 | SI Trade |
20:28:50 - 27-Feb-26 |
| Unknown* | 0 | $11.65 | SI Trade |
19:52:26 - 27-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
19:09:58 - 27-Feb-26 |
| Unknown* | 2 | $11.61 | SI Trade |
18:32:18 - 27-Feb-26 |
| Unknown* | 0 | $11.61 | SI Trade |
18:26:31 - 27-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
18:09:28 - 27-Feb-26 |
| Unknown* | 28 | $11.5407 | OTC Trade |
17:50:22 - 27-Feb-26 |
| Unknown* | 1 | $11.56 | SI Trade |
17:33:41 - 27-Feb-26 |
| Unknown* | 0 | $11.61 | SI Trade |
17:09:16 - 27-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
17:07:18 - 27-Feb-26 |
| Unknown* | 8 | $11.56 | SI Trade |
16:59:30 - 27-Feb-26 |
| Unknown* | 0 | $11.57 | SI Trade |
16:52:42 - 27-Feb-26 |
| Unknown* | 0 | $11.55 | SI Trade |
16:25:29 - 27-Feb-26 |
| Unknown* | 1 | $11.54 | SI Trade |
16:14:55 - 27-Feb-26 |
| Unknown* | 0 | $11.52 | SI Trade |
15:59:45 - 27-Feb-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
15:50:27 - 27-Feb-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
15:50:20 - 27-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:30:29 - 27-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:26:10 - 27-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
15:18:39 - 27-Feb-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:08:40 - 27-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:56:28 - 27-Feb-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:51:27 - 27-Feb-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:51:27 - 27-Feb-26 |
| Unknown* | 1 | $11.5758 | Cross OTC Trade |
14:41:46 - 27-Feb-26 |
| Unknown* | 0 | $11.73 | SI Trade |
14:33:16 - 27-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 11 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 30 | $11.7207 | OTC Trade |
20:34:29 - 26-Feb-26 |
| Unknown* | 0 | $11.72 | SI Trade |
20:19:46 - 26-Feb-26 |
| Unknown* | 4 | $11.54 | SI Trade |
18:43:31 - 26-Feb-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
15:35:41 - 26-Feb-26 |
| Unknown* | 20 | $11.48 | SI Trade |
15:14:24 - 26-Feb-26 |
| Unknown* | 404 | $11.45 | OTC Trade |
15:07:10 - 26-Feb-26 |
| Unknown* | 21 | $11.405 | OTC Trade |
14:58:48 - 26-Feb-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:51:54 - 26-Feb-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:51:54 - 26-Feb-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:51:54 - 26-Feb-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:51:54 - 26-Feb-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:51:53 - 26-Feb-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:51:36 - 26-Feb-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:51:19 - 26-Feb-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:51:18 - 26-Feb-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:51:17 - 26-Feb-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 5 | $11.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 1 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 7 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:20:12 - 26-Feb-26 |
| Unknown* | 5 | $11.38 | SI Trade |
00:56:38 - 26-Feb-26 |
| Unknown* | 27 | $11.38 | OTC Trade |
00:56:38 - 26-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
20:46:52 - 25-Feb-26 |
| Unknown* | 1 | $11.49 | SI Trade |
19:44:47 - 25-Feb-26 |
| Unknown* | 0 | $11.51 | SI Trade |
18:22:47 - 25-Feb-26 |
| Unknown* | 4 | $11.51 | SI Trade |
17:51:35 - 25-Feb-26 |
| Unknown* | 20 | $11.51 | SI Trade |
17:01:48 - 25-Feb-26 |
| Unknown* | 0 | $11.52 | SI Trade |
16:38:52 - 25-Feb-26 |
| Unknown* | 35 | $11.545 | OTC Trade |
16:29:11 - 25-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
16:06:32 - 25-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
15:50:39 - 25-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
15:33:00 - 25-Feb-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
15:23:53 - 25-Feb-26 |
| Unknown* | 1 | $11.49 | OTC Trade |
15:23:49 - 25-Feb-26 |
| Unknown* | 85 | $11.46 | OTC Trade |
15:02:05 - 25-Feb-26 |
| Unknown* | 40 | $11.4747 | Cross OTC Trade |
14:44:20 - 25-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
14:41:48 - 25-Feb-26 |
| Unknown* | 0 | $11.64 | SI Trade |
14:32:16 - 25-Feb-26 |
| Unknown* | 3 | $11.44 | OTC Trade |
14:30:34 - 25-Feb-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 5 | $11.45 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 1 | $11.45 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 81 | $11.55 | OTC Trade |
14:12:55 - 25-Feb-26 |
| Unknown* | 112 | $11.55 | SI Trade |
14:12:53 - 25-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
20:42:07 - 24-Feb-26 |
| Unknown* | 0 | $11.57 | SI Trade |
18:12:10 - 24-Feb-26 |
| Unknown* | 3 | $11.57 | SI Trade |
18:06:21 - 24-Feb-26 |
| Unknown* | 0 | $11.41 | SI Trade |
16:50:57 - 24-Feb-26 |
| Unknown* | 0 | $11.40 | SI Trade |
15:31:40 - 24-Feb-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:58:55 - 24-Feb-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:58:52 - 24-Feb-26 |
| Unknown* | 10 | $11.36 | SI Trade |
14:47:48 - 24-Feb-26 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:40:33 - 24-Feb-26 |
| Unknown* | 200 | $11.2882 | OTC Trade |
14:32:10 - 24-Feb-26 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 3 | $11.25 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 1 | $11.42 | SI Trade |
14:30:26 - 24-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
14:30:02 - 24-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
14:30:02 - 24-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
14:30:02 - 24-Feb-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:02 - 24-Feb-26 |
| Unknown* | 50 | $11.27 | OTC Trade |
21:39:40 - 23-Feb-26 |
| Unknown* | 54 | $11.27 | SI Trade |
21:39:39 - 23-Feb-26 |
| Unknown* | 200 | $11.39 | OTC Trade |
20:13:09 - 23-Feb-26 |
| Unknown* | 200 | $11.391 | OTC Trade |
20:13:09 - 23-Feb-26 |
| Unknown* | 1 | $11.37 | SI Trade |
19:35:46 - 23-Feb-26 |
| Unknown* | 110 | $11.415 | OTC Trade |
19:19:19 - 23-Feb-26 |
| Unknown* | 10 | $11.47 | SI Trade |
18:05:15 - 23-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
17:58:13 - 23-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
17:56:27 - 23-Feb-26 |
| Unknown* | 109 | $11.4586 | Cross OTC Trade |
17:10:02 - 23-Feb-26 |
| Unknown* | 12 | $11.47 | SI Trade |
17:02:41 - 23-Feb-26 |
| Unknown* | 6 | $11.43 | SI Trade |
16:49:52 - 23-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
16:33:09 - 23-Feb-26 |
| Unknown* | 138 | $11.445 | OTC Trade |
16:33:07 - 23-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
16:22:39 - 23-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:04:14 - 23-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
15:39:38 - 23-Feb-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
15:29:13 - 23-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
15:22:32 - 23-Feb-26 |
| Unknown* | 4 | $11.46 | SI Trade |
15:14:49 - 23-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:51:58 - 23-Feb-26 |
| Unknown* | 3 | $11.50 | SI Trade |
14:51:56 - 23-Feb-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:51:30 - 23-Feb-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:51:30 - 23-Feb-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:51:28 - 23-Feb-26 |
| Unknown* | 1 | $11.54 | OTC Trade |
14:51:28 - 23-Feb-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:51:27 - 23-Feb-26 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:51:01 - 23-Feb-26 |
| Unknown* | 43 | $11.55 | OTC Trade |
14:49:09 - 23-Feb-26 |
| Unknown* | 100 | $11.61 | OTC Trade |
14:40:49 - 23-Feb-26 |
| Unknown* | 5 | $11.60 | SI Trade |
14:37:41 - 23-Feb-26 |
| Unknown* | 80 | $11.65 | OTC Trade |
14:36:31 - 23-Feb-26 |
| Unknown* | 20 | $11.6048 | Cross OTC Trade |
14:35:16 - 23-Feb-26 |
| Unknown* | 49 | $11.6048 | Cross OTC Trade |
14:35:16 - 23-Feb-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:32:31 - 23-Feb-26 |
| Unknown* | 0 | $11.78 | SI Trade |
14:32:26 - 23-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:30:57 - 23-Feb-26 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 1 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 5 | $11.59 | SI Trade |
14:29:55 - 23-Feb-26 |
| Unknown* | 5 | $11.75 | SI Trade |
11:49:48 - 23-Feb-26 |
| Unknown* | 36 | $11.92 | OTC Trade |
21:37:43 - 20-Feb-26 |
| Unknown* | 30 | $11.92 | SI Trade |
21:37:41 - 20-Feb-26 |
| Unknown* | 0 | $11.81 | SI Trade |
20:53:21 - 20-Feb-26 |
| Unknown* | 2 | $11.85 | SI Trade |
20:51:05 - 20-Feb-26 |
| Unknown* | 1 | $11.915 | OTC Trade |
20:34:30 - 20-Feb-26 |
| Unknown* | 12 | $11.93 | SI Trade |
20:28:08 - 20-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
19:16:02 - 20-Feb-26 |
| Unknown* | 0 | $11.86 | SI Trade |
18:54:26 - 20-Feb-26 |
| Unknown* | 1 | $11.84 | SI Trade |
18:43:42 - 20-Feb-26 |
| Unknown* | 1 | $11.78 | SI Trade |
18:02:55 - 20-Feb-26 |
| Unknown* | 28 | $11.7582 | OTC Trade |
17:50:20 - 20-Feb-26 |
| Unknown* | 1 | $11.74 | SI Trade |
17:44:30 - 20-Feb-26 |
| Unknown* | 1 | $11.7286 | Cross OTC Trade |
17:41:12 - 20-Feb-26 |
| Unknown* | 566 | $11.7352 | Currency Conversion Negotiated Trade |
16:04:35 - 20-Feb-26 |
| Unknown* | 0 | $11.84 | SI Trade |
15:57:32 - 20-Feb-26 |
| Unknown* | 280 | $12.135 | OTC Trade |
15:14:05 - 20-Feb-26 |
| Unknown* | 0 | $12.16 | SI Trade |
15:11:06 - 20-Feb-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:55:54 - 20-Feb-26 |
| Unknown* | 4 | $12.03 | SI Trade |
14:49:16 - 20-Feb-26 |
| Unknown* | 40 | $12.04 | SI Trade |
14:49:16 - 20-Feb-26 |
| Unknown* | 4 | $12.03 | SI Trade |
14:37:26 - 20-Feb-26 |
| Unknown* | 4 | $12.35 | OTC Trade |
14:30:24 - 20-Feb-26 |
| Unknown* | 8 | $12.35 | OTC Trade |
14:30:24 - 20-Feb-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 2 | $12.04 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 11 | $12.10 | SI Trade |
13:31:44 - 20-Feb-26 |