| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 184 |
| 14th Aug 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 880 |
| 13th Aug 2025 (Wed) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 468 |
| 12th Aug 2025 (Tue) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 3,592 |
| 11th Aug 2025 (Mon) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 1,958 |
| 8th Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 783 |
| 7th Aug 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 188 |
| 6th Aug 2025 (Wed) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 191 |
| 5th Aug 2025 (Tue) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 1,675 |
| 4th Aug 2025 (Mon) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 2,870 |
| 1st Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 3,027 |
| 31st Jul 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 188 |
| 30th Jul 2025 (Wed) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 384 |
| 29th Jul 2025 (Tue) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 715 |
| 28th Jul 2025 (Mon) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 13 |
| 25th Jul 2025 (Fri) | 10.04864 | 10.04864 | 10.04864 | 10.04864 | 207 |
| 24th Jul 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 381 |
| 23rd Jul 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 567 |
| 22nd Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 394 |
| 21st Jul 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 5,688 |
| 18th Jul 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,054 |
| 17th Jul 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 626 |
| 16th Jul 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 169 |
| 15th Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 2,107 |
| 14th Jul 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 8,873 |
| 11th Jul 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 970 |
| 10th Jul 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 812 |
| 9th Jul 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,029 |
| 8th Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,094 |
| 7th Jul 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 2,008 |
| 4th Jul 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 0 |
| 3rd Jul 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,309 |
| 2nd Jul 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 3,163 |
| 1st Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 5,819 |
| 30th Jun 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 287 |
| 27th Jun 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 953 |
| 26th Jun 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 32 |
| 25th Jun 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 140 |
| 24th Jun 2025 (Tue) | 9.249033 | 9.249033 | 9.249033 | 9.249033 | 996 |
| 23rd Jun 2025 (Mon) | 9.199943 | 9.199943 | 9.199943 | 9.199943 | 471 |
| 20th Jun 2025 (Fri) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 30 |
| 19th Jun 2025 (Thu) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 0 |
| 18th Jun 2025 (Wed) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 1,112 |
| 17th Jun 2025 (Tue) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 12 |