| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,296 |
| 24th Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 1,806 |
| 23rd Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 5,184 |
| 22nd Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 1,135 |
| 21st Oct 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 125 |
| 20th Oct 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 87 |
| 17th Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 332 |
| 16th Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 114 |
| 15th Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 12 |
| 14th Oct 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 708 |
| 13th Oct 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 292 |
| 10th Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,081 |
| 9th Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 954 |
| 8th Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 230 |
| 7th Oct 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 776 |
| 6th Oct 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,021 |
| 3rd Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,264 |
| 2nd Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 203 |
| 1st Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 17,194 |
| 30th Sep 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 634 |
| 29th Sep 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 484 |
| 26th Sep 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 105 |
| 25th Sep 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 731 |
| 24th Sep 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 720 |
| 23rd Sep 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 279 |
| 22nd Sep 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 1,385 |
| 19th Sep 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 387 |
| 18th Sep 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 1,283 |
| 17th Sep 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 144 |
| 16th Sep 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 1,054 |
| 15th Sep 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 419 |
| 12th Sep 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 468 |
| 11th Sep 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 3,317 |
| 10th Sep 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,314 |
| 9th Sep 2025 (Tue) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 981 |
| 8th Sep 2025 (Mon) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 294 |
| 5th Sep 2025 (Fri) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 981 |
| 4th Sep 2025 (Thu) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 398 |
| 3rd Sep 2025 (Wed) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 3,122 |
| 2nd Sep 2025 (Tue) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 1,051 |
| 1st Sep 2025 (Mon) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 0 |
| 29th Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 59 |
| 28th Aug 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 170 |