| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.87 | 794 |
| 5th Feb 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 159 |
| 4th Feb 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 265 |
| 3rd Feb 2026 (Tue) | 12.33 | 12.33 | 12.33 | 12.33 | 4,044 |
| 2nd Feb 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 546 |
| 30th Jan 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 55 |
| 29th Jan 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 42 |
| 28th Jan 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 438 |
| 27th Jan 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 633 |
| 26th Jan 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 785 |
| 23rd Jan 2026 (Fri) | 12.60304 | 12.60304 | 12.60304 | 12.60304 | 311 |
| 22nd Jan 2026 (Thu) | 12.60304 | 12.60304 | 12.60304 | 12.60304 | 370 |
| 21st Jan 2026 (Wed) | 12.60304 | 12.60304 | 12.60304 | 12.60304 | 52 |
| 20th Jan 2026 (Tue) | 12.60304 | 12.60304 | 12.60304 | 12.60304 | 742 |
| 19th Jan 2026 (Mon) | 12.60304 | 12.60304 | 12.60304 | 12.60304 | 0 |
| 16th Jan 2026 (Fri) | 12.60304 | 12.60304 | 12.60304 | 12.60304 | 1,700 |
| 15th Jan 2026 (Thu) | 12.60304 | 12.60304 | 12.60304 | 12.60304 | 262 |
| 14th Jan 2026 (Wed) | 12.21717 | 12.21717 | 12.21717 | 12.21717 | 131 |
| 13th Jan 2026 (Tue) | 12.21717 | 12.21717 | 12.21717 | 12.21717 | 342 |
| 12th Jan 2026 (Mon) | 11.78678 | 11.78678 | 11.78678 | 11.78678 | 218 |
| 9th Jan 2026 (Fri) | 11.78678 | 11.78678 | 11.78678 | 11.78678 | 1,905 |
| 8th Jan 2026 (Thu) | 11.78678 | 11.78678 | 11.78678 | 11.78678 | 1,028 |
| 7th Jan 2026 (Wed) | 10.96455 | 10.96455 | 10.96455 | 10.96455 | 132 |
| 6th Jan 2026 (Tue) | 10.96455 | 10.96455 | 10.96455 | 10.96455 | 900 |
| 5th Jan 2026 (Mon) | 10.96455 | 10.96455 | 10.96455 | 10.96455 | 288 |
| 2nd Jan 2026 (Fri) | 10.95803 | 10.95803 | 10.95803 | 10.95803 | 567 |
| 1st Jan 2026 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 0 |
| 31st Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 1,693 |
| 30th Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 2,595 |
| 29th Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 4,509 |
| 26th Dec 2025 (Fri) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 0 |
| 25th Dec 2025 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 0 |
| 24th Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 309 |
| 23rd Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 905 |
| 22nd Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 625 |
| 19th Dec 2025 (Fri) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 3,459 |
| 18th Dec 2025 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 4,191 |
| 17th Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 350 |
| 16th Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 350 |
| 15th Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 765 |
| 12th Dec 2025 (Fri) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 1,335 |
| 11th Dec 2025 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 8,539 |
| 10th Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 5,240 |
| 9th Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 803 |
| 8th Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 610 |