| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 144 |
| 16th Sep 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 1,054 |
| 15th Sep 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 419 |
| 12th Sep 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 468 |
| 11th Sep 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 3,317 |
| 10th Sep 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,314 |
| 9th Sep 2025 (Tue) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 981 |
| 8th Sep 2025 (Mon) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 294 |
| 5th Sep 2025 (Fri) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 981 |
| 4th Sep 2025 (Thu) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 398 |
| 3rd Sep 2025 (Wed) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 3,122 |
| 2nd Sep 2025 (Tue) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 1,051 |
| 1st Sep 2025 (Mon) | 9.563289 | 9.563289 | 9.563289 | 9.563289 | 0 |
| 29th Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 59 |
| 28th Aug 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 170 |
| 27th Aug 2025 (Wed) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 151 |
| 26th Aug 2025 (Tue) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 82 |
| 25th Aug 2025 (Mon) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 0 |
| 22nd Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 849 |
| 21st Aug 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 564 |
| 20th Aug 2025 (Wed) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 1,561 |
| 19th Aug 2025 (Tue) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 2,937 |
| 18th Aug 2025 (Mon) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 307 |
| 15th Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 184 |
| 14th Aug 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 880 |
| 13th Aug 2025 (Wed) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 468 |
| 12th Aug 2025 (Tue) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 3,592 |
| 11th Aug 2025 (Mon) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 1,958 |
| 8th Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 783 |
| 7th Aug 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 188 |
| 6th Aug 2025 (Wed) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 191 |
| 5th Aug 2025 (Tue) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 1,675 |
| 4th Aug 2025 (Mon) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 2,870 |
| 1st Aug 2025 (Fri) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 3,027 |
| 31st Jul 2025 (Thu) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 188 |
| 30th Jul 2025 (Wed) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 384 |
| 29th Jul 2025 (Tue) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 715 |
| 28th Jul 2025 (Mon) | 10.24188 | 10.24188 | 10.24188 | 10.24188 | 13 |
| 25th Jul 2025 (Fri) | 10.04864 | 10.04864 | 10.04864 | 10.04864 | 207 |
| 24th Jul 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 381 |
| 23rd Jul 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 567 |
| 22nd Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 394 |
| 21st Jul 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 5,688 |
| 18th Jul 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,054 |