| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 7,825 |
| 3rd Apr 2025 (Thu) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 12,041 |
| 2nd Apr 2025 (Wed) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 5,056 |
| 1st Apr 2025 (Tue) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 4,102 |
| 31st Mar 2025 (Mon) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 3,595 |
| 28th Mar 2025 (Fri) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 3,976 |
| 27th Mar 2025 (Thu) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 4,606 |
| 26th Mar 2025 (Wed) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 3,331 |
| 25th Mar 2025 (Tue) | 8.233306 | 8.233306 | 8.233306 | 8.233306 | 1,454 |
| 24th Mar 2025 (Mon) | 8.253864 | 8.253864 | 8.253864 | 8.253864 | 3,348 |
| 21st Mar 2025 (Fri) | 8.253864 | 8.253864 | 8.253864 | 8.253864 | 4,438 |
| 20th Mar 2025 (Thu) | 8.482647 | 8.482647 | 8.482647 | 8.482647 | 381 |
| 19th Mar 2025 (Wed) | 8.111803 | 8.111803 | 8.111803 | 8.111803 | 1,985 |
| 18th Mar 2025 (Tue) | 8.111803 | 8.111803 | 8.111803 | 8.111803 | 3,382 |
| 17th Mar 2025 (Mon) | 8.111803 | 8.111803 | 8.111803 | 8.111803 | 78 |
| 14th Mar 2025 (Fri) | 8.111803 | 8.111803 | 8.111803 | 8.111803 | 10,164 |
| 13th Mar 2025 (Thu) | 8.111803 | 8.111803 | 8.111803 | 8.111803 | 1,674 |
| 12th Mar 2025 (Wed) | 8.581 | 8.581 | 8.581 | 8.581 | 1,826 |
| 11th Mar 2025 (Tue) | 8.581 | 8.581 | 8.581 | 8.581 | 3,601 |
| 10th Mar 2025 (Mon) | 8.581 | 8.581 | 8.581 | 8.581 | 1,525 |
| 7th Mar 2025 (Fri) | 8.581 | 8.581 | 8.581 | 8.581 | 855 |
| 6th Mar 2025 (Thu) | 8.581 | 8.581 | 8.581 | 8.581 | 6,724 |
| 5th Mar 2025 (Wed) | 8.581 | 8.581 | 8.581 | 8.581 | 1,215 |
| 4th Mar 2025 (Tue) | 8.581 | 8.581 | 8.581 | 8.581 | 14,499 |
| 3rd Mar 2025 (Mon) | 9.079 | 9.079 | 9.079 | 9.079 | 16,884 |
| 28th Feb 2025 (Fri) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 5,065 |
| 27th Feb 2025 (Thu) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 2,733 |
| 26th Feb 2025 (Wed) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 1,931 |
| 25th Feb 2025 (Tue) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 4,577 |
| 24th Feb 2025 (Mon) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 487 |
| 21st Feb 2025 (Fri) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 919 |
| 20th Feb 2025 (Thu) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 2,785 |
| 19th Feb 2025 (Wed) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 2,505 |
| 18th Feb 2025 (Tue) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 2,218 |
| 17th Feb 2025 (Mon) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 0 |
| 14th Feb 2025 (Fri) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 4,234 |
| 13th Feb 2025 (Thu) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 1,901 |
| 12th Feb 2025 (Wed) | 9.857786 | 9.857786 | 9.857786 | 9.857786 | 718 |
| 11th Feb 2025 (Tue) | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 164 |
| 10th Feb 2025 (Mon) | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 320 |
| 7th Feb 2025 (Fri) | 10.81138 | 10.81138 | 10.81138 | 10.81138 | 606 |
| 6th Feb 2025 (Thu) | 10.81138 | 10.81138 | 10.81138 | 10.81138 | 568 |
| 5th Feb 2025 (Wed) | 10.81138 | 10.81138 | 10.81138 | 10.81138 | 316 |