| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 36 |
| 5th Jun 2025 (Thu) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 1,990 |
| 4th Jun 2025 (Wed) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 127 |
| 3rd Jun 2025 (Tue) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 299 |
| 2nd Jun 2025 (Mon) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 263 |
| 30th May 2025 (Fri) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 939 |
| 29th May 2025 (Thu) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 1,304 |
| 28th May 2025 (Wed) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 102 |
| 27th May 2025 (Tue) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 174 |
| 26th May 2025 (Mon) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 0 |
| 23rd May 2025 (Fri) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 168 |
| 22nd May 2025 (Thu) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 187 |
| 21st May 2025 (Wed) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,870 |
| 20th May 2025 (Tue) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,220 |
| 19th May 2025 (Mon) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 194 |
| 16th May 2025 (Fri) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,813 |
| 15th May 2025 (Thu) | 9.54171 | 9.54171 | 9.54171 | 9.54171 | 129 |
| 14th May 2025 (Wed) | 9.54171 | 9.54171 | 9.54171 | 9.54171 | 762 |
| 13th May 2025 (Tue) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 1,630 |
| 12th May 2025 (Mon) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 806 |
| 9th May 2025 (Fri) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 661 |
| 8th May 2025 (Thu) | 9.296888 | 9.296888 | 9.296888 | 9.296888 | 1,492 |
| 7th May 2025 (Wed) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 1,358 |
| 6th May 2025 (Tue) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 78 |
| 5th May 2025 (Mon) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 912 |
| 2nd May 2025 (Fri) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 934 |
| 1st May 2025 (Thu) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 2,602 |
| 30th Apr 2025 (Wed) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 3,513 |
| 29th Apr 2025 (Tue) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 46,603 |
| 28th Apr 2025 (Mon) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 1,332 |
| 25th Apr 2025 (Fri) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 157 |
| 24th Apr 2025 (Thu) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 861 |
| 23rd Apr 2025 (Wed) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 454 |
| 22nd Apr 2025 (Tue) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 614 |
| 21st Apr 2025 (Mon) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 0 |
| 18th Apr 2025 (Fri) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 0 |
| 17th Apr 2025 (Thu) | 6.724735 | 6.724735 | 6.724735 | 6.724735 | 560 |
| 16th Apr 2025 (Wed) | 6.556156 | 6.556156 | 6.556156 | 6.556156 | 1,640 |
| 15th Apr 2025 (Tue) | 6.556156 | 6.556156 | 6.556156 | 6.556156 | 1,375 |
| 14th Apr 2025 (Mon) | 6.556156 | 6.556156 | 6.556156 | 6.556156 | 2,171 |
| 11th Apr 2025 (Fri) | 6.556156 | 6.556156 | 6.556156 | 6.556156 | 5,271 |
| 10th Apr 2025 (Thu) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 1,057 |
| 9th Apr 2025 (Wed) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 130 |
| 8th Apr 2025 (Tue) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 3,356 |
| 7th Apr 2025 (Mon) | 8.089583 | 8.089583 | 8.089583 | 8.089583 | 7,420 |