| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,094 |
| 7th Jul 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 2,008 |
| 4th Jul 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 0 |
| 3rd Jul 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,309 |
| 2nd Jul 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 3,163 |
| 1st Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 5,819 |
| 30th Jun 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 287 |
| 27th Jun 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 953 |
| 26th Jun 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 32 |
| 25th Jun 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 140 |
| 24th Jun 2025 (Tue) | 9.249033 | 9.249033 | 9.249033 | 9.249033 | 996 |
| 23rd Jun 2025 (Mon) | 9.199943 | 9.199943 | 9.199943 | 9.199943 | 471 |
| 20th Jun 2025 (Fri) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 30 |
| 19th Jun 2025 (Thu) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 0 |
| 18th Jun 2025 (Wed) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 1,112 |
| 17th Jun 2025 (Tue) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 12 |
| 16th Jun 2025 (Mon) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 129 |
| 13th Jun 2025 (Fri) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 1,001 |
| 12th Jun 2025 (Thu) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 174 |
| 11th Jun 2025 (Wed) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 673 |
| 10th Jun 2025 (Tue) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 566 |
| 9th Jun 2025 (Mon) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 2,007 |
| 6th Jun 2025 (Fri) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 36 |
| 5th Jun 2025 (Thu) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 1,990 |
| 4th Jun 2025 (Wed) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 127 |
| 3rd Jun 2025 (Tue) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 299 |
| 2nd Jun 2025 (Mon) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 263 |
| 30th May 2025 (Fri) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 939 |
| 29th May 2025 (Thu) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 1,304 |
| 28th May 2025 (Wed) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 102 |
| 27th May 2025 (Tue) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 174 |
| 26th May 2025 (Mon) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 0 |
| 23rd May 2025 (Fri) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 168 |
| 22nd May 2025 (Thu) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 187 |
| 21st May 2025 (Wed) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,870 |
| 20th May 2025 (Tue) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,220 |
| 19th May 2025 (Mon) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 194 |
| 16th May 2025 (Fri) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,813 |
| 15th May 2025 (Thu) | 9.54171 | 9.54171 | 9.54171 | 9.54171 | 129 |
| 14th May 2025 (Wed) | 9.54171 | 9.54171 | 9.54171 | 9.54171 | 762 |
| 13th May 2025 (Tue) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 1,630 |
| 12th May 2025 (Mon) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 806 |
| 9th May 2025 (Fri) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 661 |