Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.345021 9.345021 9.345021 9.345021 1,094
7th Jul 2025 (Mon) 9.345021 9.345021 9.345021 9.345021 2,008
4th Jul 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 0
3rd Jul 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 1,309
2nd Jul 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 3,163
1st Jul 2025 (Tue) 9.345021 9.345021 9.345021 9.345021 5,819
30th Jun 2025 (Mon) 9.345021 9.345021 9.345021 9.345021 287
27th Jun 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 953
26th Jun 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 32
25th Jun 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 140
24th Jun 2025 (Tue) 9.249033 9.249033 9.249033 9.249033 996
23rd Jun 2025 (Mon) 9.199943 9.199943 9.199943 9.199943 471
20th Jun 2025 (Fri) 9.336919 9.336919 9.336919 9.336919 30
19th Jun 2025 (Thu) 9.336919 9.336919 9.336919 9.336919 0
18th Jun 2025 (Wed) 9.336919 9.336919 9.336919 9.336919 1,112
17th Jun 2025 (Tue) 9.336919 9.336919 9.336919 9.336919 12
16th Jun 2025 (Mon) 9.336919 9.336919 9.336919 9.336919 129
13th Jun 2025 (Fri) 9.336919 9.336919 9.336919 9.336919 1,001
12th Jun 2025 (Thu) 9.154396 9.154396 9.154396 9.154396 174
11th Jun 2025 (Wed) 9.154396 9.154396 9.154396 9.154396 673
10th Jun 2025 (Tue) 9.154396 9.154396 9.154396 9.154396 566
9th Jun 2025 (Mon) 9.154396 9.154396 9.154396 9.154396 2,007
6th Jun 2025 (Fri) 9.154396 9.154396 9.154396 9.154396 36
5th Jun 2025 (Thu) 9.021252 9.021252 9.021252 9.021252 1,990
4th Jun 2025 (Wed) 9.021252 9.021252 9.021252 9.021252 127
3rd Jun 2025 (Tue) 9.021252 9.021252 9.021252 9.021252 299
2nd Jun 2025 (Mon) 8.627663 8.627663 8.627663 8.627663 263
30th May 2025 (Fri) 8.627663 8.627663 8.627663 8.627663 939
29th May 2025 (Thu) 8.627663 8.627663 8.627663 8.627663 1,304
28th May 2025 (Wed) 8.627663 8.627663 8.627663 8.627663 102
27th May 2025 (Tue) 8.627663 8.627663 8.627663 8.627663 174
26th May 2025 (Mon) 8.627663 8.627663 8.627663 8.627663 0
23rd May 2025 (Fri) 8.627663 8.627663 8.627663 8.627663 168
22nd May 2025 (Thu) 9.522681 9.522681 9.522681 9.522681 187
21st May 2025 (Wed) 9.522681 9.522681 9.522681 9.522681 1,870
20th May 2025 (Tue) 9.522681 9.522681 9.522681 9.522681 1,220
19th May 2025 (Mon) 9.522681 9.522681 9.522681 9.522681 194
16th May 2025 (Fri) 9.522681 9.522681 9.522681 9.522681 1,813
15th May 2025 (Thu) 9.54171 9.54171 9.54171 9.54171 129
14th May 2025 (Wed) 9.54171 9.54171 9.54171 9.54171 762
13th May 2025 (Tue) 9.358423 9.358423 9.358423 9.358423 1,630
12th May 2025 (Mon) 9.358423 9.358423 9.358423 9.358423 806
9th May 2025 (Fri) 9.358423 9.358423 9.358423 9.358423 661
FTSE 100 Latest
Value8,867.02
Change12.84