| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 6,621 |
| 20th Mar 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 1,109 |
| 19th Mar 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 2,123 |
| 18th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,151 |
| 17th Mar 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 3,069 |
| 16th Mar 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 484 |
| 13th Mar 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 823 |
| 12th Mar 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 53 |
| 11th Mar 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 26 |
| 10th Mar 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 126 |
| 9th Mar 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 3,436 |
| 6th Mar 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 2,500 |
| 5th Mar 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 214 |
| 4th Mar 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 766 |
| 3rd Mar 2026 (Tue) | 11.21 | 11.21 | 11.21 | 11.21 | 390 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 804 |
| 27th Feb 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 55 |
| 26th Feb 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 494 |
| 25th Feb 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 389 |
| 24th Feb 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.57 | 217 |
| 23rd Feb 2026 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 593 |
| 20th Feb 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 951 |
| 19th Feb 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 294 |
| 18th Feb 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 3,164 |
| 17th Feb 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 110 |
| 16th Feb 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 13th Feb 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 121 |
| 12th Feb 2026 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 1,808 |
| 11th Feb 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 1,170 |
| 10th Feb 2026 (Tue) | 12.63 | 12.63 | 12.63 | 12.63 | 1,007 |
| 9th Feb 2026 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 543 |
| 6th Feb 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.87 | 794 |
| 5th Feb 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 159 |
| 4th Feb 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 265 |
| 3rd Feb 2026 (Tue) | 12.33 | 12.33 | 12.33 | 12.33 | 4,044 |
| 2nd Feb 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 546 |
| 30th Jan 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 55 |
| 29th Jan 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 42 |
| 28th Jan 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 438 |
| 27th Jan 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 633 |
| 26th Jan 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 785 |