| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 1,962 |
| 25th Nov 2025 (Tue) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 893 |
| 24th Nov 2025 (Mon) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 289 |
| 21st Nov 2025 (Fri) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 907 |
| 20th Nov 2025 (Thu) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 1,647 |
| 19th Nov 2025 (Wed) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 300 |
| 18th Nov 2025 (Tue) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 110 |
| 17th Nov 2025 (Mon) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 71 |
| 14th Nov 2025 (Fri) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 586 |
| 13th Nov 2025 (Thu) | 9.077896 | 9.077896 | 9.077896 | 9.077896 | 715 |
| 12th Nov 2025 (Wed) | 9.077896 | 9.077896 | 9.077896 | 9.077896 | 281 |
| 11th Nov 2025 (Tue) | 8.643838 | 8.643838 | 8.643838 | 8.643838 | 72 |
| 10th Nov 2025 (Mon) | 8.643838 | 8.643838 | 8.643838 | 8.643838 | 685 |
| 7th Nov 2025 (Fri) | 8.643838 | 8.643838 | 8.643838 | 8.643838 | 334 |
| 6th Nov 2025 (Thu) | 8.97557 | 8.97557 | 8.97557 | 8.97557 | 1,084 |
| 5th Nov 2025 (Wed) | 8.97557 | 8.97557 | 8.97557 | 8.97557 | 581 |
| 4th Nov 2025 (Tue) | 8.97557 | 8.97557 | 8.97557 | 8.97557 | 209 |
| 3rd Nov 2025 (Mon) | 8.97557 | 8.97557 | 8.97557 | 8.97557 | 5,043 |
| 31st Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 977 |
| 30th Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,716 |
| 29th Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 4,194 |
| 28th Oct 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 8,600 |
| 27th Oct 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,296 |
| 24th Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 1,806 |
| 23rd Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 5,184 |
| 22nd Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 1,135 |
| 21st Oct 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 125 |
| 20th Oct 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 87 |
| 17th Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 332 |
| 16th Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 114 |
| 15th Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 12 |
| 14th Oct 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 708 |
| 13th Oct 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 292 |
| 10th Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,081 |
| 9th Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 954 |
| 8th Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 230 |
| 7th Oct 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 776 |
| 6th Oct 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,021 |
| 3rd Oct 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 2,264 |
| 2nd Oct 2025 (Thu) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 203 |
| 1st Oct 2025 (Wed) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 17,194 |
| 30th Sep 2025 (Tue) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 634 |
| 29th Sep 2025 (Mon) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 484 |
| 26th Sep 2025 (Fri) | 9.720486 | 9.720486 | 9.720486 | 9.720486 | 105 |