| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 11.78678 | 11.78678 | 11.78678 | 11.78678 | 1,905 |
| 8th Jan 2026 (Thu) | 11.78678 | 11.78678 | 11.78678 | 11.78678 | 1,028 |
| 7th Jan 2026 (Wed) | 10.96455 | 10.96455 | 10.96455 | 10.96455 | 132 |
| 6th Jan 2026 (Tue) | 10.96455 | 10.96455 | 10.96455 | 10.96455 | 900 |
| 5th Jan 2026 (Mon) | 10.96455 | 10.96455 | 10.96455 | 10.96455 | 288 |
| 2nd Jan 2026 (Fri) | 10.95803 | 10.95803 | 10.95803 | 10.95803 | 567 |
| 1st Jan 2026 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 0 |
| 31st Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 1,693 |
| 30th Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 2,595 |
| 29th Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 4,509 |
| 26th Dec 2025 (Fri) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 0 |
| 25th Dec 2025 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 0 |
| 24th Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 309 |
| 23rd Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 905 |
| 22nd Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 625 |
| 19th Dec 2025 (Fri) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 3,459 |
| 18th Dec 2025 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 4,191 |
| 17th Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 350 |
| 16th Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 350 |
| 15th Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 765 |
| 12th Dec 2025 (Fri) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 1,335 |
| 11th Dec 2025 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 8,539 |
| 10th Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 5,240 |
| 9th Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 803 |
| 8th Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 610 |
| 5th Dec 2025 (Fri) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 3,478 |
| 4th Dec 2025 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 265 |
| 3rd Dec 2025 (Wed) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 454 |
| 2nd Dec 2025 (Tue) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 3,886 |
| 1st Dec 2025 (Mon) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 28,253 |
| 28th Nov 2025 (Fri) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 3,760 |
| 27th Nov 2025 (Thu) | 10.23105 | 10.23105 | 10.23105 | 10.23105 | 0 |
| 26th Nov 2025 (Wed) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 1,962 |
| 25th Nov 2025 (Tue) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 893 |
| 24th Nov 2025 (Mon) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 289 |
| 21st Nov 2025 (Fri) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 907 |
| 20th Nov 2025 (Thu) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 1,647 |
| 19th Nov 2025 (Wed) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 300 |
| 18th Nov 2025 (Tue) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 110 |
| 17th Nov 2025 (Mon) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 71 |
| 14th Nov 2025 (Fri) | 8.984697 | 8.984697 | 8.984697 | 8.984697 | 586 |
| 13th Nov 2025 (Thu) | 9.077896 | 9.077896 | 9.077896 | 9.077896 | 715 |
| 12th Nov 2025 (Wed) | 9.077896 | 9.077896 | 9.077896 | 9.077896 | 281 |
| 11th Nov 2025 (Tue) | 8.643838 | 8.643838 | 8.643838 | 8.643838 | 72 |
| 10th Nov 2025 (Mon) | 8.643838 | 8.643838 | 8.643838 | 8.643838 | 685 |