Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,094 |
7th Jul 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 2,008 |
4th Jul 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 0 |
3rd Jul 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 1,309 |
2nd Jul 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 3,163 |
1st Jul 2025 (Tue) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 5,819 |
30th Jun 2025 (Mon) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 287 |
27th Jun 2025 (Fri) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 953 |
26th Jun 2025 (Thu) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 32 |
25th Jun 2025 (Wed) | 9.345021 | 9.345021 | 9.345021 | 9.345021 | 140 |
24th Jun 2025 (Tue) | 9.249033 | 9.249033 | 9.249033 | 9.249033 | 996 |
23rd Jun 2025 (Mon) | 9.199943 | 9.199943 | 9.199943 | 9.199943 | 471 |
20th Jun 2025 (Fri) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 30 |
19th Jun 2025 (Thu) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 0 |
18th Jun 2025 (Wed) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 1,112 |
17th Jun 2025 (Tue) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 12 |
16th Jun 2025 (Mon) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 129 |
13th Jun 2025 (Fri) | 9.336919 | 9.336919 | 9.336919 | 9.336919 | 1,001 |
12th Jun 2025 (Thu) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 174 |
11th Jun 2025 (Wed) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 673 |
10th Jun 2025 (Tue) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 566 |
9th Jun 2025 (Mon) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 2,007 |
6th Jun 2025 (Fri) | 9.154396 | 9.154396 | 9.154396 | 9.154396 | 36 |
5th Jun 2025 (Thu) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 1,990 |
4th Jun 2025 (Wed) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 127 |
3rd Jun 2025 (Tue) | 9.021252 | 9.021252 | 9.021252 | 9.021252 | 299 |
2nd Jun 2025 (Mon) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 263 |
30th May 2025 (Fri) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 939 |
29th May 2025 (Thu) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 1,304 |
28th May 2025 (Wed) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 102 |
27th May 2025 (Tue) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 174 |
26th May 2025 (Mon) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 0 |
23rd May 2025 (Fri) | 8.627663 | 8.627663 | 8.627663 | 8.627663 | 168 |
22nd May 2025 (Thu) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 187 |
21st May 2025 (Wed) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,870 |
20th May 2025 (Tue) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,220 |
19th May 2025 (Mon) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 194 |
16th May 2025 (Fri) | 9.522681 | 9.522681 | 9.522681 | 9.522681 | 1,813 |
15th May 2025 (Thu) | 9.54171 | 9.54171 | 9.54171 | 9.54171 | 129 |
14th May 2025 (Wed) | 9.54171 | 9.54171 | 9.54171 | 9.54171 | 762 |
13th May 2025 (Tue) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 1,630 |
12th May 2025 (Mon) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 806 |
9th May 2025 (Fri) | 9.358423 | 9.358423 | 9.358423 | 9.358423 | 661 |