Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 11.60 11.60 11.60 11.60 0
27th Feb 2026 (Fri) 11.60 11.60 11.60 11.60 55
26th Feb 2026 (Thu) 11.54 11.54 11.54 11.54 494
25th Feb 2026 (Wed) 11.51 11.51 11.51 11.51 389
24th Feb 2026 (Tue) 11.57 11.57 11.57 11.57 217
23rd Feb 2026 (Mon) 11.47 11.47 11.47 11.47 593
20th Feb 2026 (Fri) 11.86 11.86 11.86 11.86 951
19th Feb 2026 (Thu) 11.86 11.86 11.86 11.86 294
18th Feb 2026 (Wed) 12.09 12.09 12.09 12.09 3,164
17th Feb 2026 (Tue) 11.58 11.58 11.58 11.58 110
16th Feb 2026 (Mon) 11.83 11.83 11.83 11.83 0
13th Feb 2026 (Fri) 11.87 11.87 11.87 11.87 121
12th Feb 2026 (Thu) 11.32 11.32 11.32 11.32 1,808
11th Feb 2026 (Wed) 12.46 12.46 12.46 12.46 1,170
10th Feb 2026 (Tue) 12.63 12.63 12.63 12.63 1,007
9th Feb 2026 (Mon) 12.72 12.72 12.72 12.72 543
6th Feb 2026 (Fri) 12.87 12.87 12.87 12.87 794
5th Feb 2026 (Thu) 12.87 12.87 12.87 12.87 159
4th Feb 2026 (Wed) 12.80 12.80 12.80 12.80 265
3rd Feb 2026 (Tue) 12.33 12.33 12.33 12.33 4,044
2nd Feb 2026 (Mon) 12.09 12.09 12.09 12.09 546
30th Jan 2026 (Fri) 11.68 11.68 11.68 11.68 55
29th Jan 2026 (Thu) 11.64 11.64 11.64 11.64 42
28th Jan 2026 (Wed) 11.79 11.79 11.79 11.79 438
27th Jan 2026 (Tue) 12.10 12.10 12.10 12.10 633
26th Jan 2026 (Mon) 12.10 12.10 12.10 12.10 785
23rd Jan 2026 (Fri) 12.60304 12.60304 12.60304 12.60304 311
22nd Jan 2026 (Thu) 12.60304 12.60304 12.60304 12.60304 370
21st Jan 2026 (Wed) 12.60304 12.60304 12.60304 12.60304 52
20th Jan 2026 (Tue) 12.60304 12.60304 12.60304 12.60304 742
19th Jan 2026 (Mon) 12.60304 12.60304 12.60304 12.60304 0
16th Jan 2026 (Fri) 12.60304 12.60304 12.60304 12.60304 1,700
15th Jan 2026 (Thu) 12.60304 12.60304 12.60304 12.60304 262
14th Jan 2026 (Wed) 12.21717 12.21717 12.21717 12.21717 131
13th Jan 2026 (Tue) 12.21717 12.21717 12.21717 12.21717 342
12th Jan 2026 (Mon) 11.78678 11.78678 11.78678 11.78678 218
9th Jan 2026 (Fri) 11.78678 11.78678 11.78678 11.78678 1,905
8th Jan 2026 (Thu) 11.78678 11.78678 11.78678 11.78678 1,028
7th Jan 2026 (Wed) 10.96455 10.96455 10.96455 10.96455 132
6th Jan 2026 (Tue) 10.96455 10.96455 10.96455 10.96455 900
5th Jan 2026 (Mon) 10.96455 10.96455 10.96455 10.96455 288
2nd Jan 2026 (Fri) 10.95803 10.95803 10.95803 10.95803 567
FTSE 100 Latest
Value10,802.08
Change-108.47