| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.47 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 1 | $88.06941 | Currency Conversion Negotiated Trade |
15:29:09 - 06-Jun-25 |
| Unknown* | 1 | $89.16988 | Currency Conversion Negotiated Trade |
15:29:08 - 06-Jun-25 |
| Unknown* | 2 | $88.6162 | Cross OTC Trade |
15:26:39 - 06-Jun-25 |
| Unknown* | 11 | $88.515 | OTC Trade |
14:53:33 - 06-Jun-25 |
| Unknown* | 1 | $87.3297 | Cross OTC Trade |
16:47:59 - 05-Jun-25 |
| Unknown* | 4 | $86.98 | OTC Trade |
16:15:39 - 05-Jun-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
17:44:22 - 04-Jun-25 |
| Unknown* | 2 | $88.88377 | Currency Conversion Negotiated Trade |
15:22:11 - 04-Jun-25 |
| Unknown* | 2 | $90.81 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 0 | $89.47 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 3 | $87.37 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 1 | $86.7315 | Cross OTC Trade |
14:52:16 - 02-Jun-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 1 | $90.0116 | Cross OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 2,624 | $90.42 | Negotiated Trade OTC Trade |
21:01:30 - 30-May-25 |
| Unknown* | 2,624 | $90.42 | Negotiated Trade OTC Trade |
21:01:30 - 30-May-25 |
| Unknown* | 1 | $90.68379 | Currency Conversion Negotiated Trade |
15:34:42 - 30-May-25 |
| Unknown* | 1 | $91.95663 | Currency Conversion Negotiated Trade |
15:34:41 - 30-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:46:26 - 30-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:46:26 - 30-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:46:26 - 30-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:46:26 - 30-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:46:26 - 30-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:46:26 - 30-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:46:25 - 30-May-25 |
| Unknown* | 2 | $89.28448 | Currency Conversion Negotiated Trade |
15:21:14 - 29-May-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:31:01 - 29-May-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:31:00 - 29-May-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:30:59 - 29-May-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:30:59 - 29-May-25 |
| Unknown* | 2 | $91.60616 | Currency Conversion Negotiated Trade |
15:28:30 - 28-May-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:51:43 - 28-May-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:51:43 - 28-May-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:51:42 - 28-May-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:51:42 - 28-May-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
14:52:36 - 27-May-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
14:52:36 - 27-May-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
14:52:36 - 27-May-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
14:52:35 - 27-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:32:07 - 27-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:32:05 - 27-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:32:02 - 27-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:32:01 - 27-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:32:01 - 27-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:32:01 - 27-May-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:32:01 - 27-May-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
14:30:57 - 27-May-25 |
| Unknown* | 81 | $89.345 | OTC Trade |
20:00:11 - 23-May-25 |
| Unknown* | 1 | $87.80409 | Currency Conversion Negotiated Trade |
15:37:17 - 23-May-25 |
| Unknown* | 1 | $88.88532 | Currency Conversion Negotiated Trade |
15:37:16 - 23-May-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:50:25 - 23-May-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:50:25 - 23-May-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:50:25 - 23-May-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:50:24 - 23-May-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:50:24 - 23-May-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:50:24 - 23-May-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:50:24 - 23-May-25 |
| Unknown* | 1 | $88.25 | OTC Trade |
14:30:11 - 23-May-25 |
| Unknown* | 0 | $90.34 | OTC Trade |
17:30:52 - 22-May-25 |
| Unknown* | 0 | $90.34 | OTC Trade |
17:30:52 - 22-May-25 |
| Unknown* | 1 | $90.2036 | OTC Trade |
16:12:55 - 22-May-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
15:59:40 - 22-May-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
15:59:40 - 22-May-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
15:59:40 - 22-May-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
15:59:40 - 22-May-25 |
| Unknown* | 1 | $90.02 | OTC Trade |
15:57:16 - 22-May-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:55:44 - 22-May-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:55:44 - 22-May-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:55:44 - 22-May-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:55:44 - 22-May-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:55:44 - 22-May-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:55:44 - 22-May-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 35 | $90.11 | OTC Trade |
14:37:21 - 22-May-25 |
| Unknown* | 10 | $91.14 | OTC Trade |
19:55:33 - 21-May-25 |
| Unknown* | 1 | $91.29639 | Currency Conversion Negotiated Trade |
18:10:17 - 21-May-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
18:05:27 - 21-May-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
18:05:27 - 21-May-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
18:05:27 - 21-May-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
18:05:27 - 21-May-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
17:37:15 - 21-May-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
17:37:15 - 21-May-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
17:37:15 - 21-May-25 |
| Unknown* | 2 | $92.01 | OTC Trade |
16:31:43 - 21-May-25 |
| Unknown* | 1 | $92.70 | OTC Trade |
15:26:42 - 21-May-25 |
| Unknown* | 2 | $93.56714 | Currency Conversion Negotiated Trade |
15:24:04 - 21-May-25 |
| Unknown* | 2 | $92.92 | OTC Trade |
15:00:10 - 21-May-25 |
| Unknown* | 1 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 1 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 1 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:37:06 - 20-May-25 |