Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Ord (0JTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $116.95 OTC Trade
 15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
 15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
 15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
 15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
 15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
 15:33:58 - 02-Apr-26
Unknown* 2 $116.94 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 1 $117.6594 Currency Conversion
Negotiated Trade
 15:15:49 - 02-Apr-26
Unknown* 0 $118.94 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $118.94 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $118.94 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $118.94 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $118.94 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $120.22 OTC Trade
 14:32:48 - 02-Apr-26
Unknown* 0 $120.22 OTC Trade
 14:32:48 - 02-Apr-26
Unknown* 0 $120.22 OTC Trade
 14:32:48 - 02-Apr-26
Unknown* 0 $120.22 OTC Trade
 14:32:48 - 02-Apr-26
Unknown* 0 $120.22 OTC Trade
 14:32:48 - 02-Apr-26
Unknown* 0 $120.22 OTC Trade
 14:32:48 - 02-Apr-26
Unknown* 0 $122.15 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $120.93 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $122.67857 Currency Conversion
Negotiated Trade
 18:10:10 - 01-Apr-26
Unknown* 10 $122.1097 OTC Trade
 17:19:51 - 01-Apr-26
Unknown* 1 $120.26831 Currency Conversion
Negotiated Trade
 15:22:28 - 01-Apr-26
Unknown* 1 $121.7612 Currency Conversion
Negotiated Trade
 15:22:28 - 01-Apr-26
Unknown* 0 $122.06 OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 0 $122.06 OTC Trade
 14:52:01 - 01-Apr-26
Unknown* 0 $122.06 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $120.36 OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 $120.36 OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 $120.36 OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 $120.36 OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 $120.36 OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 $120.36 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $120.36 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $120.36 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $123.06 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $120.33 SI Trade
 19:12:17 - 31-Mar-26
Unknown* 1 $120.13 OTC Trade
 18:47:39 - 31-Mar-26
Unknown* 0 $119.72 SI Trade
 18:47:38 - 31-Mar-26
Unknown* 0 $118.48 OTC Trade
 15:27:22 - 31-Mar-26
Unknown* 0 $118.48 OTC Trade
 15:27:22 - 31-Mar-26
Unknown* 1 $117.79826 Currency Conversion
Negotiated Trade
 15:20:33 - 31-Mar-26
Unknown* 2 $119.5316 Currency Conversion
Negotiated Trade
 15:20:33 - 31-Mar-26
Unknown* 0 $118.78 OTC Trade
 15:17:29 - 31-Mar-26
Unknown* 0 $119.28 OTC Trade
 14:56:35 - 31-Mar-26
Unknown* 0 $119.28 OTC Trade
 14:56:35 - 31-Mar-26
Unknown* 0 $119.28 OTC Trade
 14:56:35 - 31-Mar-26
Unknown* 0 $119.28 OTC Trade
 14:56:35 - 31-Mar-26
Unknown* 0 $119.28 OTC Trade
 14:56:35 - 31-Mar-26
Unknown* 0 $119.28 OTC Trade
 14:56:35 - 31-Mar-26
Unknown* 5 $119.7478 OTC Trade
 14:56:23 - 31-Mar-26
Unknown* 0 $117.53 OTC Trade
 14:38:49 - 31-Mar-26
Unknown* 0 $117.53 OTC Trade
 14:38:49 - 31-Mar-26
Unknown* 0 $117.53 OTC Trade
 14:38:49 - 31-Mar-26
Unknown* 0 $117.53 OTC Trade
 14:38:49 - 31-Mar-26
Unknown* 0 $117.53 OTC Trade
 14:38:49 - 31-Mar-26
Unknown* 0 $117.53 OTC Trade
 14:38:49 - 31-Mar-26
Unknown* 0 $116.60 SI Trade
 14:30:04 - 31-Mar-26
Unknown* 1 $116.54 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $116.72393 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Mar-26
Unknown* 0 $117.55 SI Trade
 17:36:59 - 30-Mar-26
Unknown* 16 $117.7223 OTC Trade
 16:02:24 - 30-Mar-26
Unknown* 1 $118.12117 Currency Conversion
Negotiated Trade
 15:18:34 - 30-Mar-26
Unknown* 1 $117.1242 OTC Trade
 15:07:48 - 30-Mar-26
Unknown* 0 $122.14 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $120.20 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $120.20 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 4 $119.65 OTC Trade
 17:03:32 - 27-Mar-26
Unknown* 0 $120.55 SI Trade
 15:45:35 - 27-Mar-26
Unknown* 1 $120.81037 Currency Conversion
Negotiated Trade
 15:18:29 - 27-Mar-26
Unknown* 1 $122.28636 Currency Conversion
Negotiated Trade
 18:10:27 - 26-Mar-26
Unknown* 0 $121.48 OTC Trade
 16:44:20 - 26-Mar-26
Unknown* 0 $122.76 SI Trade
 15:23:07 - 26-Mar-26
Unknown* 1 $121.84889 Currency Conversion
Negotiated Trade
 15:21:11 - 26-Mar-26
Unknown* 2 $123.42763 Currency Conversion
Negotiated Trade
 15:21:10 - 26-Mar-26
Unknown* 0 $122.53 OTC Trade
 14:00:42 - 26-Mar-26
Unknown* 0 $122.53 OTC Trade
 14:00:42 - 26-Mar-26
Unknown* 0 $122.53 OTC Trade
 14:00:42 - 26-Mar-26
Unknown* 0 $122.53 OTC Trade
 14:00:42 - 26-Mar-26
Unknown* 0 $122.53 OTC Trade
 14:00:42 - 26-Mar-26
Unknown* 1 $122.29 SI Trade
 13:49:06 - 26-Mar-26
Unknown* 2 $121.84 SI Trade
 13:49:03 - 26-Mar-26
Unknown* 2 $122.28 SI Trade
 13:49:02 - 26-Mar-26
Unknown* 2 $121.84 SI Trade
 13:49:02 - 26-Mar-26
Unknown* 2 $121.85 SI Trade
 13:49:01 - 26-Mar-26
Unknown* 1 $121.84 SI Trade
 13:48:38 - 26-Mar-26
Unknown* 1 $120.58 OTC Trade
 13:30:42 - 26-Mar-26
Unknown* 0 $123.45 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $122.06 OTC Trade
 19:30:42 - 25-Mar-26
Unknown* 1 $121.33007 Currency Conversion
Negotiated Trade
 15:23:47 - 25-Mar-26
Unknown* 1 $122.79861 Currency Conversion
Negotiated Trade
 15:23:46 - 25-Mar-26
Unknown* 1 $122.23 SI Trade
 15:16:18 - 25-Mar-26
Unknown* 0 $122.25 SI Trade
 14:36:01 - 25-Mar-26
Unknown* 7 $122.5622 OTC Trade
 14:23:05 - 25-Mar-26
Unknown* 0 $122.21 OTC Trade
 13:50:44 - 25-Mar-26
Unknown* 0 $122.21 OTC Trade
 13:50:44 - 25-Mar-26
Unknown* 0 $122.21 OTC Trade
 13:50:44 - 25-Mar-26
Unknown* 0 $122.21 OTC Trade
 13:50:44 - 25-Mar-26
Unknown* 0 $122.21 OTC Trade
 13:50:44 - 25-Mar-26
Unknown* 0 $122.95 OTC Trade
 13:42:34 - 25-Mar-26
Unknown* 0 $122.95 OTC Trade
 13:42:34 - 25-Mar-26
Unknown* 0 $122.95 OTC Trade
 13:42:34 - 25-Mar-26
Unknown* 0 $122.95 OTC Trade
 13:42:34 - 25-Mar-26
Unknown* 0 $122.95 OTC Trade
 13:42:34 - 25-Mar-26
Unknown* 0 $122.95 OTC Trade
 13:42:34 - 25-Mar-26
Unknown* 1 $119.76575 Currency Conversion
Negotiated Trade
 18:10:19 - 24-Mar-26
Unknown* 10 $120.8245 OTC Trade
 16:56:33 - 24-Mar-26
Unknown* 2 $120.71 OTC Trade
 16:41:39 - 24-Mar-26
Unknown* 2 $120.91677 Currency Conversion
Negotiated Trade
 15:17:18 - 24-Mar-26
Unknown* 0 $120.18 OTC Trade
 15:07:15 - 24-Mar-26
Unknown* 0 $119.64 SI Trade
 14:47:12 - 24-Mar-26
Unknown* 0 $119.70 OTC Trade
 14:31:40 - 24-Mar-26
Unknown* 0 $119.70 OTC Trade
 14:31:40 - 24-Mar-26
Unknown* 0 $119.70 OTC Trade
 14:31:40 - 24-Mar-26
Unknown* 0 $119.70 OTC Trade
 14:31:40 - 24-Mar-26
Unknown* 0 $119.70 OTC Trade
 14:31:40 - 24-Mar-26
Unknown* 0 $119.70 OTC Trade
 14:31:40 - 24-Mar-26
Unknown* 2 $118.899 OTC Trade
 14:05:42 - 24-Mar-26
Unknown* 0 $118.09 OTC Trade
 13:55:09 - 24-Mar-26
Unknown* 0 $118.17 OTC Trade
 13:50:58 - 24-Mar-26
Unknown* 0 $117.52 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $117.52 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $117.52 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $117.52 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $117.52 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $117.52 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $117.52 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $119.07 OTC Trade
 13:37:03 - 24-Mar-26
Unknown* 0 $118.29 SI Trade
 13:30:13 - 24-Mar-26
Unknown* 1 $117.98 SI Trade
 13:30:12 - 24-Mar-26
Unknown* 1 $118.81 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 1 $116.89779 Currency Conversion
Negotiated Trade
 18:10:15 - 23-Mar-26
Unknown* 22 $116.71736 Currency Conversion
Negotiated Trade
 17:01:14 - 23-Mar-26
Unknown* 22 $116.78018 Currency Conversion
Negotiated Trade
 16:59:10 - 23-Mar-26
Unknown* 1 $117.56138 Currency Conversion
Negotiated Trade
 15:16:39 - 23-Mar-26
Unknown* 4 $118.12 OTC Trade
 15:14:37 - 23-Mar-26
Unknown* 4 $118.025 OTC Trade
 15:11:30 - 23-Mar-26
Unknown* 3 $117.3302 OTC Trade
 14:16:17 - 23-Mar-26
Unknown* 13 $117.3717 OTC Trade
 14:05:36 - 23-Mar-26
Unknown* 0 $115.82 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 3 $117.87 OTC Trade
 13:31:10 - 23-Mar-26
Unknown* 1 $114.25085 Currency Conversion
Negotiated Trade
 18:10:07 - 20-Mar-26
Unknown* 6 $114.3833 OTC Trade
 17:39:37 - 20-Mar-26
Unknown* 0 $114.48 OTC Trade
 15:58:30 - 20-Mar-26
Unknown* 1 $114.30678 Currency Conversion
Negotiated Trade
 15:22:56 - 20-Mar-26
Unknown* 1 $115.67273 Currency Conversion
Negotiated Trade
 15:22:56 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:28 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:27 - 20-Mar-26
Unknown* 0 $114.23 OTC Trade
 13:30:27 - 20-Mar-26
Unknown* 0 $113.95 OTC Trade
 17:56:22 - 19-Mar-26
Unknown* 40 $113.895 OTC Trade
 16:26:36 - 19-Mar-26
Unknown* 0 $113.80 SI Trade
 15:43:43 - 19-Mar-26
Unknown* 1 $112.22123 Currency Conversion
Negotiated Trade
 15:23:13 - 19-Mar-26
Unknown* 4 $113.51659 Currency Conversion
Negotiated Trade
 15:23:13 - 19-Mar-26
Unknown* 0 $114.34 SI Trade
 14:17:02 - 19-Mar-26
Unknown* 4 $114.7403 OTC Trade
 13:58:59 - 19-Mar-26
Unknown* 0 $113.93 OTC Trade
 13:45:03 - 19-Mar-26
Unknown* 0 $113.93 OTC Trade
 13:45:03 - 19-Mar-26
Unknown* 0 $113.93 OTC Trade
 13:45:03 - 19-Mar-26
Unknown* 0 $113.93 OTC Trade
 13:45:02 - 19-Mar-26
Unknown* 0 $113.93 OTC Trade
 13:45:02 - 19-Mar-26
Unknown* 0 $113.47 OTC Trade
 13:31:08 - 19-Mar-26
Unknown* 1 $117.34991 Currency Conversion
Negotiated Trade
 15:20:59 - 18-Mar-26
Unknown* 1 $118.65506 Currency Conversion
Negotiated Trade
 15:20:59 - 18-Mar-26
Unknown* 0 $118.62 OTC Trade
 13:51:00 - 18-Mar-26
Unknown* 0 $118.62 OTC Trade
 13:50:59 - 18-Mar-26
Unknown* 0 $118.38 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 0 $118.38 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 0 $118.38 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 0 $118.38 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 0 $115.13 OTC Trade
 13:30:37 - 18-Mar-26
Unknown* 0 $115.13 OTC Trade
 13:30:37 - 18-Mar-26
Unknown* 0 $115.13 OTC Trade
 13:30:37 - 18-Mar-26
Unknown* 0 $115.13 OTC Trade
 13:30:37 - 18-Mar-26
Unknown* 0 $115.13 OTC Trade
 13:30:37 - 18-Mar-26
Unknown* 0 $118.60 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 530 $118.615 OTC Trade
 19:59:46 - 17-Mar-26
Unknown* 0 $119.39 OTC Trade
 15:20:48 - 17-Mar-26
Unknown* 1 $119.86497 Currency Conversion
Negotiated Trade
 15:17:43 - 17-Mar-26
Unknown* 0 $119.45 SI Trade
 15:17:08 - 17-Mar-26
Unknown* 1 $119.8066 OTC Trade
 14:27:17 - 17-Mar-26
Unknown* 0 $119.58 OTC Trade
 13:37:07 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50