| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.04 | SI Trade |
18:35:49 - 03-Mar-26 |
| Unknown* | 7 | $121.6289 | OTC Trade |
15:56:23 - 03-Mar-26 |
| Unknown* | 1 | $121.75 | OTC Trade |
15:47:15 - 03-Mar-26 |
| Unknown* | 1 | $124.7348 | Currency Conversion Negotiated Trade |
15:19:51 - 03-Mar-26 |
| Unknown* | 0 | $122.80 | SI Trade |
15:18:34 - 03-Mar-26 |
| Unknown* | 2 | $122.1398 | OTC Trade |
15:15:22 - 03-Mar-26 |
| Unknown* | 3 | $122.6066 | OTC Trade |
14:55:23 - 03-Mar-26 |
| Unknown* | 0 | $127.88 | SI Trade |
18:16:54 - 02-Mar-26 |
| Unknown* | 1 | $127.02128 | Currency Conversion Negotiated Trade |
18:10:38 - 02-Mar-26 |
| Unknown* | 0 | $127.42 | SI Trade |
17:24:06 - 02-Mar-26 |
| Unknown* | 1 | $127.0168 | OTC Trade |
16:12:05 - 02-Mar-26 |
| Unknown* | 3 | $126.3476 | OTC Trade |
16:08:41 - 02-Mar-26 |
| Unknown* | 19 | $126.5087 | OTC Trade |
16:05:50 - 02-Mar-26 |
| Unknown* | 2 | $126.53 | OTC Trade |
16:00:57 - 02-Mar-26 |
| Unknown* | 3 | $126.2168 | OTC Trade |
15:58:50 - 02-Mar-26 |
| Unknown* | 0 | $126.87 | SI Trade |
15:49:54 - 02-Mar-26 |
| Unknown* | 1 | $128.55012 | Currency Conversion Negotiated Trade |
15:17:35 - 02-Mar-26 |
| Unknown* | 20 | $126.1801 | OTC Trade |
15:06:08 - 02-Mar-26 |
| Unknown* | 0 | $127.44 | SI Trade |
15:02:53 - 02-Mar-26 |
| Unknown* | 4 | $126.6703 | OTC Trade |
14:34:01 - 02-Mar-26 |
| Unknown* | 5 | $128.415 | OTC Trade |
14:30:15 - 02-Mar-26 |
| Unknown* | 0 | $130.34 | SI Trade |
14:28:48 - 02-Mar-26 |
| Unknown* | 0 | $131.65 | SI Trade |
23:31:15 - 27-Feb-26 |
| Unknown* | 1 | $130.0325 | Currency Conversion Negotiated Trade |
18:10:35 - 27-Feb-26 |
| Unknown* | 9 | $132.2874 | OTC Trade |
16:19:15 - 27-Feb-26 |
| Unknown* | 0 | $133.47 | SI Trade |
16:16:35 - 27-Feb-26 |
| Unknown* | 0 | $132.58 | SI Trade |
16:16:31 - 27-Feb-26 |
| Unknown* | 2 | $131.1486 | OTC Trade |
15:34:45 - 27-Feb-26 |
| Unknown* | 1 | $133.18121 | Currency Conversion Negotiated Trade |
15:16:51 - 27-Feb-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:49:26 - 27-Feb-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:49:26 - 27-Feb-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:49:26 - 27-Feb-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:49:26 - 27-Feb-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:49:26 - 27-Feb-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:49:26 - 27-Feb-26 |
| Unknown* | 0 | $130.01 | SI Trade |
14:47:17 - 27-Feb-26 |
| Unknown* | 20 | $131.00 | OTC Trade |
14:41:00 - 27-Feb-26 |
| Unknown* | 0 | $132.65 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $130.66 | SI Trade |
14:29:49 - 27-Feb-26 |
| Unknown* | 2 | $130.66 | SI Trade |
14:29:48 - 27-Feb-26 |
| Unknown* | 2 | $130.60 | SI Trade |
14:29:38 - 27-Feb-26 |
| Unknown* | 2 | $129.97 | SI Trade |
14:29:38 - 27-Feb-26 |
| Unknown* | 2 | $128.96 | SI Trade |
14:29:12 - 27-Feb-26 |
| Unknown* | 1 | $128.96 | SI Trade |
14:29:12 - 27-Feb-26 |
| Unknown* | 0 | $130.50 | SI Trade |
12:57:59 - 27-Feb-26 |
| Unknown* | 0 | $133.09 | SI Trade |
20:53:20 - 26-Feb-26 |
| Unknown* | 1 | $133.99896 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Feb-26 |
| Unknown* | 0 | $132.41 | SI Trade |
17:48:00 - 26-Feb-26 |
| Unknown* | 14 | $132.5199 | OTC Trade |
17:27:49 - 26-Feb-26 |
| Unknown* | 4 | $133.7617 | OTC Trade |
16:31:50 - 26-Feb-26 |
| Unknown* | 2 | $133.7661 | OTC Trade |
16:28:31 - 26-Feb-26 |
| Unknown* | 38 | $134.46 | OTC Trade |
16:07:17 - 26-Feb-26 |
| Unknown* | 1 | $133.12809 | Currency Conversion Negotiated Trade |
15:16:46 - 26-Feb-26 |
| Unknown* | 3 | $134.1325 | OTC Trade |
15:05:23 - 26-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:35:44 - 26-Feb-26 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:30:33 - 26-Feb-26 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:30:33 - 26-Feb-26 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:30:33 - 26-Feb-26 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:30:33 - 26-Feb-26 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:30:33 - 26-Feb-26 |
| Unknown* | 35 | $135.50 | OTC Trade |
14:30:33 - 26-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 33 | $132.4524 | OTC Trade |
16:16:18 - 25-Feb-26 |
| Unknown* | 12 | $131.8727 | OTC Trade |
15:42:35 - 25-Feb-26 |
| Unknown* | 0 | $132.14 | SI Trade |
15:23:36 - 25-Feb-26 |
| Unknown* | 14 | $131.7909 | OTC Trade |
15:19:29 - 25-Feb-26 |
| Unknown* | 0 | $131.56 | OTC Trade |
15:14:25 - 25-Feb-26 |
| Unknown* | 0 | $131.56 | OTC Trade |
15:14:24 - 25-Feb-26 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:30:55 - 25-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:46 - 25-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:46 - 25-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:46 - 25-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:45 - 25-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:45 - 25-Feb-26 |
| Unknown* | 0 | $134.07 | SI Trade |
19:53:50 - 24-Feb-26 |
| Unknown* | 6 | $135.0567 | OTC Trade |
18:46:22 - 24-Feb-26 |
| Unknown* | 2 | $135.0479 | OTC Trade |
18:42:33 - 24-Feb-26 |
| Unknown* | 0 | $134.75 | OTC Trade |
18:10:45 - 24-Feb-26 |
| Unknown* | 1 | $133.96257 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Feb-26 |
| Unknown* | 0 | $134.62 | SI Trade |
15:50:55 - 24-Feb-26 |
| Unknown* | 1 | $135.77718 | Currency Conversion Negotiated Trade |
15:17:09 - 24-Feb-26 |
| Unknown* | 7 | $134.9638 | OTC Trade |
15:09:47 - 24-Feb-26 |
| Unknown* | 1 | $134.9071 | OTC Trade |
14:58:56 - 24-Feb-26 |
| Unknown* | 7 | $135.25 | OTC Trade |
14:57:30 - 24-Feb-26 |
| Unknown* | 0 | $135.47 | SI Trade |
14:47:13 - 24-Feb-26 |
| Unknown* | 1 | $135.47 | SI Trade |
14:47:00 - 24-Feb-26 |
| Unknown* | 1 | $135.055 | OTC Trade |
14:46:54 - 24-Feb-26 |
| Unknown* | 1 | $135.47 | SI Trade |
14:46:54 - 24-Feb-26 |
| Unknown* | 1 | $135.49 | SI Trade |
14:46:47 - 24-Feb-26 |
| Unknown* | 1 | $135.50 | SI Trade |
14:35:58 - 24-Feb-26 |
| Unknown* | 1 | $135.50 | SI Trade |
14:33:57 - 24-Feb-26 |
| Unknown* | 1 | $135.00 | SI Trade |
14:33:50 - 24-Feb-26 |
| Unknown* | 1 | $134.99 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $132.85 | SI Trade |
19:40:31 - 23-Feb-26 |
| Unknown* | 1 | $132.85 | SI Trade |
19:40:27 - 23-Feb-26 |
| Unknown* | 0 | $132.85 | SI Trade |
19:40:27 - 23-Feb-26 |
| Unknown* | 2 | $132.8938 | OTC Trade |
19:40:27 - 23-Feb-26 |
| Unknown* | 1 | $131.75175 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Feb-26 |
| Unknown* | 56 | $132.1288 | OTC Trade |
16:27:23 - 23-Feb-26 |
| Unknown* | 4 | $132.1153 | OTC Trade |
16:25:17 - 23-Feb-26 |
| Unknown* | 23 | $132.0077 | OTC Trade |
15:38:54 - 23-Feb-26 |
| Unknown* | 1 | $132.25627 | Currency Conversion Negotiated Trade |
15:18:32 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:06 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:06 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:05 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:05 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:05 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:05 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:05 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:05 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:05 - 23-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:00:05 - 23-Feb-26 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:51:31 - 23-Feb-26 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:51:30 - 23-Feb-26 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:51:29 - 23-Feb-26 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:51:29 - 23-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:31:03 - 23-Feb-26 |
| Unknown* | 0 | $131.73 | OTC Trade |
14:31:03 - 23-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:31:02 - 23-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:31:02 - 23-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:31:00 - 23-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:31:00 - 23-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:31:00 - 23-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:59 - 23-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:59 - 23-Feb-26 |
| Unknown* | 1 | $132.86179 | Currency Conversion Negotiated Trade |
18:10:11 - 20-Feb-26 |
| Unknown* | 8 | $133.3334 | OTC Trade |
16:59:57 - 20-Feb-26 |
| Unknown* | 0 | $132.77 | OTC Trade |
16:54:16 - 20-Feb-26 |
| Unknown* | 100 | $132.8296 | OTC Trade |
16:00:06 - 20-Feb-26 |
| Unknown* | 0 | $133.44 | SI Trade |
15:53:31 - 20-Feb-26 |
| Unknown* | 38 | $132.9979 | OTC Trade |
15:49:49 - 20-Feb-26 |
| Unknown* | 88 | $132.9888 | OTC Trade |
15:47:43 - 20-Feb-26 |
| Unknown* | 4 | $133.2316 | OTC Trade |
15:43:17 - 20-Feb-26 |
| Unknown* | 1 | $133.365 | OTC Trade |
15:31:13 - 20-Feb-26 |
| Unknown* | 1 | $134.77389 | Currency Conversion Negotiated Trade |
15:16:34 - 20-Feb-26 |
| Unknown* | 0 | $133.26 | SI Trade |
14:42:01 - 20-Feb-26 |
| Unknown* | 1 | $133.93 | SI Trade |
14:41:19 - 20-Feb-26 |
| Unknown* | 0 | $132.65 | OTC Trade |
14:36:53 - 20-Feb-26 |
| Unknown* | 0 | $132.65 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:37 - 20-Feb-26 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:37 - 20-Feb-26 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:37 - 20-Feb-26 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:37 - 20-Feb-26 |
| Unknown* | 0 | $134.65 | OTC Trade |
14:30:37 - 20-Feb-26 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:23 - 20-Feb-26 |
| Unknown* | 1 | $136.83 | SI Trade |
12:30:45 - 20-Feb-26 |
| Unknown* | 1 | $136.83 | OTC Trade |
12:29:51 - 20-Feb-26 |
| Unknown* | 0 | $136.83 | SI Trade |
12:29:51 - 20-Feb-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:03:15 - 19-Feb-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:03:15 - 19-Feb-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:03:15 - 19-Feb-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:03:15 - 19-Feb-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:03:15 - 19-Feb-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
18:03:15 - 19-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
17:50:35 - 19-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
17:50:35 - 19-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
17:50:35 - 19-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
17:50:35 - 19-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
17:50:35 - 19-Feb-26 |
| Unknown* | 5 | $134.70447 | SI Trade Currency Conversion |
16:45:46 - 19-Feb-26 |
| Unknown* | 0 | $134.26 | SI Trade |
16:16:11 - 19-Feb-26 |
| Unknown* | 0 | $134.25 | SI Trade |
15:44:24 - 19-Feb-26 |
| Unknown* | 9 | $133.4972 | OTC Trade |
15:26:13 - 19-Feb-26 |
| Unknown* | 4 | $133.5019 | OTC Trade |
15:25:37 - 19-Feb-26 |
| Unknown* | 4 | $133.641 | OTC Trade |
15:25:24 - 19-Feb-26 |
| Unknown* | 512 | $133.7544 | OTC Trade |
15:23:38 - 19-Feb-26 |
| Unknown* | 1 | $135.9424 | Currency Conversion Negotiated Trade |
15:17:26 - 19-Feb-26 |
| Unknown* | 1 | $134.75 | OTC Trade |
15:03:00 - 19-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:51:15 - 19-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:51:15 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:14 - 19-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:51:14 - 19-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:51:14 - 19-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:51:14 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:14 - 19-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:51:14 - 19-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:51:13 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:13 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:13 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:13 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:13 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:12 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:12 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:12 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:12 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:12 - 19-Feb-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:51:12 - 19-Feb-26 |
| Unknown* | 15 | $134.205 | OTC Trade |
14:50:53 - 19-Feb-26 |
| Unknown* | 100 | $136.745 | OTC Trade |
14:30:51 - 19-Feb-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
14:30:11 - 19-Feb-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
14:30:11 - 19-Feb-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
14:30:11 - 19-Feb-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
14:30:11 - 19-Feb-26 |
| Unknown* | 0 | $137.53 | OTC Trade |
14:30:11 - 19-Feb-26 |
| Unknown* | 1 | $136.75443 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Feb-26 |
| Unknown* | 0 | $138.0052 | OTC Trade |
17:52:36 - 18-Feb-26 |
| Unknown* | 0 | $137.84 | SI Trade |
16:21:21 - 18-Feb-26 |
| Unknown* | 0 | $137.51 | OTC Trade |
15:47:55 - 18-Feb-26 |
| Unknown* | 0 | $137.51 | OTC Trade |
15:47:55 - 18-Feb-26 |