| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $102.7107 | Cross OTC Trade |
17:35:33 - 02-Jul-25 |
| Unknown* | 1 | $102.7903 | Cross OTC Trade |
16:34:55 - 02-Jul-25 |
| Unknown* | 0 | $101.55 | OTC Trade |
16:00:29 - 02-Jul-25 |
| Unknown* | 19 | $101.5731 | Cross OTC Trade |
15:59:51 - 02-Jul-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
15:57:52 - 02-Jul-25 |
| Unknown* | 1 | $102.1523 | Currency Conversion Negotiated Trade |
15:29:29 - 02-Jul-25 |
| Unknown* | 1 | $103.36681 | Currency Conversion Negotiated Trade |
15:29:29 - 02-Jul-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:52:01 - 02-Jul-25 |
| Unknown* | 25 | $101.5754 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 1 | $99.09659 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 21 | $100.856 | OTC Trade |
16:48:58 - 01-Jul-25 |
| Unknown* | 5 | $94.71 | OTC Trade |
17:02:12 - 30-Jun-25 |
| Unknown* | 1 | $94.7157 | Cross OTC Trade |
16:58:49 - 30-Jun-25 |
| Unknown* | 1 | $95.47225 | Currency Conversion Negotiated Trade |
15:23:30 - 30-Jun-25 |
| Unknown* | 0 | $94.48 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $94.48 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $94.48 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:31:23 - 30-Jun-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:31:23 - 30-Jun-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:31:22 - 30-Jun-25 |
| Unknown* | 4 | $94.49 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $94.16674 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 1 | $95.54 | OTC Trade |
16:20:49 - 27-Jun-25 |
| Unknown* | 1 | $95.46 | OTC Trade |
16:20:38 - 27-Jun-25 |
| Unknown* | 1 | $95.4141 | OTC Trade |
15:45:28 - 27-Jun-25 |
| Unknown* | 1 | $95.93222 | Currency Conversion Negotiated Trade |
15:27:16 - 27-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:12:16 - 27-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:12:16 - 27-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:12:16 - 27-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:12:16 - 27-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:12:16 - 27-Jun-25 |
| Unknown* | 1 | $93.48031 | Currency Conversion Negotiated Trade |
18:10:36 - 26-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
15:40:32 - 26-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
15:40:32 - 26-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
15:40:32 - 26-Jun-25 |
| Unknown* | 20 | $93.86 | OTC Trade |
15:32:20 - 26-Jun-25 |
| Unknown* | 1 | $93.90039 | Currency Conversion Negotiated Trade |
15:24:43 - 26-Jun-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:37:30 - 26-Jun-25 |
| Unknown* | 0 | $93.035 | OTC Trade |
14:37:30 - 26-Jun-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:07 - 26-Jun-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:07 - 26-Jun-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:38 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:38 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 1 | $92.92 | OTC Trade |
15:07:24 - 25-Jun-25 |
| Unknown* | 2 | $92.69 | OTC Trade |
15:07:05 - 25-Jun-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 4 | $92.55 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $92.4293 | Cross OTC Trade |
18:38:45 - 24-Jun-25 |
| Unknown* | 1 | $92.05923 | Currency Conversion Negotiated Trade |
18:10:31 - 24-Jun-25 |
| Unknown* | 1 | $92.73574 | Currency Conversion Negotiated Trade |
15:21:45 - 24-Jun-25 |
| Unknown* | 2 | $89.97 | OTC Trade |
18:09:42 - 23-Jun-25 |
| Unknown* | 40 | $90.10046 | SI Trade Currency Conversion |
16:38:33 - 23-Jun-25 |
| Unknown* | 1 | $89.93663 | Currency Conversion Negotiated Trade |
15:31:56 - 23-Jun-25 |
| Unknown* | 1 | $91.09791 | Currency Conversion Negotiated Trade |
15:31:55 - 23-Jun-25 |
| Unknown* | 1 | $91.0193 | OTC Trade |
15:23:38 - 23-Jun-25 |
| Unknown* | 2 | $90.8503 | OTC Trade |
14:56:19 - 23-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:31:13 - 23-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 4 | $90.15 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 3 | $90.15 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 10 | $90.15 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 1 | $89.83533 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Jun-25 |
| Unknown* | 11 | $90.8861 | OTC Trade |
15:49:47 - 20-Jun-25 |
| Unknown* | 1 | $91.84552 | Currency Conversion Negotiated Trade |
15:21:35 - 20-Jun-25 |
| Unknown* | 1 | $92.4897 | Cross OTC Trade |
14:32:32 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:56 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:56 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:56 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:56 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:56 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:54 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:54 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:54 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:54 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:54 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:54 - 20-Jun-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:31:51 - 20-Jun-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:31:45 - 20-Jun-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:31:38 - 20-Jun-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
14:31:24 - 20-Jun-25 |
| Unknown* | 0 | $92.6784 | OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 1 | $90.52185 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:41 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $91.20 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $91.20 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $91.20 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $91.20 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 2 | $91.58853 | Currency Conversion Negotiated Trade |
15:23:51 - 18-Jun-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:31:01 - 18-Jun-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:31:01 - 18-Jun-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:31:01 - 18-Jun-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:31:01 - 18-Jun-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:31:00 - 18-Jun-25 |
| Unknown* | 1 | $90.8872 | Cross OTC Trade |
20:27:29 - 17-Jun-25 |
| Unknown* | 1 | $90.964 | Cross OTC Trade |
20:25:51 - 17-Jun-25 |
| Unknown* | 1 | $92.558 | Currency Conversion Negotiated Trade |
15:22:53 - 17-Jun-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
14:51:35 - 17-Jun-25 |
| Unknown* | 10 | $92.588 | OTC Trade |
20:07:03 - 16-Jun-25 |
| Unknown* | 0 | $91.88 | OTC Trade |
14:52:23 - 16-Jun-25 |
| Unknown* | 0 | $91.88 | OTC Trade |
14:52:23 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:52:09 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:52:09 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:52:01 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:52:01 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:51:55 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:51:55 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:51:26 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:51:26 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:51:25 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:51:25 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:51:25 - 16-Jun-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
14:51:25 - 16-Jun-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:51:19 - 16-Jun-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:50:50 - 16-Jun-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:50:50 - 16-Jun-25 |
| Unknown* | 42 | $91.47 | OTC Trade |
14:45:12 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:37 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:37 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:35 - 16-Jun-25 |
| Unknown* | 3 | $92.28 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 10 | $90.555 | OTC Trade |
20:06:11 - 13-Jun-25 |
| Unknown* | 0 | $91.68 | OTC Trade |
18:20:20 - 13-Jun-25 |
| Unknown* | 0 | $91.68 | OTC Trade |
18:20:20 - 13-Jun-25 |
| Unknown* | 0 | $91.68 | OTC Trade |
18:20:20 - 13-Jun-25 |
| Unknown* | 0 | $91.68 | OTC Trade |
18:20:20 - 13-Jun-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
15:38:29 - 13-Jun-25 |
| Unknown* | 1 | $90.58531 | Currency Conversion Negotiated Trade |
15:29:49 - 13-Jun-25 |
| Unknown* | 1 | $91.68182 | Currency Conversion Negotiated Trade |
15:29:48 - 13-Jun-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
15:13:33 - 13-Jun-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
15:13:33 - 13-Jun-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
15:13:33 - 13-Jun-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
15:13:33 - 13-Jun-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:50:34 - 13-Jun-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:50:34 - 13-Jun-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:50:34 - 13-Jun-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:50:34 - 13-Jun-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
14:30:37 - 12-Jun-25 |
| Unknown* | 0 | $91.68 | OTC Trade |
14:30:37 - 12-Jun-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
17:37:26 - 11-Jun-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
17:37:26 - 11-Jun-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
17:37:26 - 11-Jun-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
17:37:26 - 11-Jun-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
16:16:57 - 11-Jun-25 |
| Unknown* | 3 | $95.3914 | OTC Trade |
15:59:51 - 11-Jun-25 |
| Unknown* | 5 | $95.38 | OTC Trade |
15:56:48 - 11-Jun-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:51:56 - 11-Jun-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:51:55 - 11-Jun-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:51:54 - 11-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:31:28 - 11-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:31:28 - 11-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:31:27 - 11-Jun-25 |