Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Ord (0JTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $140.50 SI Trade
 19:12:08 - 06-Feb-26
Unknown* 2 $140.50 SI Trade
 19:11:51 - 06-Feb-26
Unknown* 2 $140.50 SI Trade
 19:11:40 - 06-Feb-26
Unknown* 1 $140.02 SI Trade
 18:30:25 - 06-Feb-26
Unknown* 0 $140.02 SI Trade
 18:30:25 - 06-Feb-26
Unknown* 0 $140.02 SI Trade
 18:30:25 - 06-Feb-26
Unknown* 0 $140.02 SI Trade
 18:30:25 - 06-Feb-26
Unknown* 0 $139.40 SI Trade
 17:27:34 - 06-Feb-26
Unknown* 0 $139.12 SI Trade
 17:27:17 - 06-Feb-26
Unknown* 5 $138.906 OTC Trade
 16:51:31 - 06-Feb-26
Unknown* 0 $137.76 SI Trade
 16:26:05 - 06-Feb-26
Unknown* 0 $138.48 SI Trade
 16:04:06 - 06-Feb-26
Unknown* 0 $138.61 SI Trade
 15:12:08 - 06-Feb-26
Unknown* 2 $138.12 OTC Trade
 15:00:20 - 06-Feb-26
Unknown* 2 $139.06 OTC Trade
 15:00:17 - 06-Feb-26
Unknown* 2 $138.34 OTC Trade
 15:00:00 - 06-Feb-26
Unknown* 0 $138.28 OTC Trade
 14:53:30 - 06-Feb-26
Unknown* 0 $137.72 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $137.72 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $137.72 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $137.72 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $137.72 OTC Trade
 14:42:45 - 06-Feb-26
Unknown* 0 $136.73 SI Trade
 13:09:12 - 06-Feb-26
Unknown* 0 $135.86 SI Trade
 20:59:37 - 05-Feb-26
Unknown* 0 $135.74 SI Trade
 20:59:26 - 05-Feb-26
Unknown* 12 $135.5301 OTC Trade
 19:29:27 - 05-Feb-26
Unknown* 8 $135.5301 OTC Trade
 19:29:27 - 05-Feb-26
Unknown* 0 $134.05 SI Trade
 18:26:42 - 05-Feb-26
Unknown* 0 $133.96 SI Trade
 18:26:35 - 05-Feb-26
Unknown* 1 $132.95892 Currency Conversion
Negotiated Trade
 18:10:14 - 05-Feb-26
Unknown* 0 $134.02 SI Trade
 16:35:15 - 05-Feb-26
Unknown* 0 $133.73 SI Trade
 16:35:14 - 05-Feb-26
Unknown* 0 $134.53 SI Trade
 16:21:19 - 05-Feb-26
Unknown* 0 $134.14 SI Trade
 16:20:53 - 05-Feb-26
Unknown* 0 $133.87 SI Trade
 15:57:30 - 05-Feb-26
Unknown* 1 $135.53798 Currency Conversion
Negotiated Trade
 15:16:57 - 05-Feb-26
Unknown* 0 $132.98 OTC Trade
 14:51:17 - 05-Feb-26
Unknown* 0 $132.98 OTC Trade
 14:51:17 - 05-Feb-26
Unknown* 0 $132.98 OTC Trade
 14:51:17 - 05-Feb-26
Unknown* 0 $132.98 OTC Trade
 14:51:17 - 05-Feb-26
Unknown* 0 $132.98 OTC Trade
 14:51:17 - 05-Feb-26
Unknown* 0 $132.42 OTC Trade
 14:35:47 - 05-Feb-26
Unknown* 0 $132.42 OTC Trade
 14:35:47 - 05-Feb-26
Unknown* 0 $132.42 OTC Trade
 14:35:47 - 05-Feb-26
Unknown* 1 $132.42 OTC Trade
 14:35:47 - 05-Feb-26
Unknown* 0 $132.42 OTC Trade
 14:35:47 - 05-Feb-26
Unknown* 0 $132.42 OTC Trade
 14:35:47 - 05-Feb-26
Unknown* 1 $132.58 Cross
OTC Trade
 14:33:45 - 05-Feb-26
Unknown* 10 $131.86 OTC Trade
 14:31:04 - 05-Feb-26
Unknown* 0 $134.30 OTC Trade
 14:31:03 - 05-Feb-26
Unknown* 0 $134.33 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $131.85 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $131.85 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 23 $132.40 OTC Trade
 20:59:24 - 04-Feb-26
Unknown* 0 $132.45 OTC Trade
 20:58:29 - 04-Feb-26
Unknown* 30 $132.385 OTC Trade
 20:58:29 - 04-Feb-26
Unknown* 3 $132.32 Cross
OTC Trade
 20:57:52 - 04-Feb-26
Unknown* 3 $134.2075 Cross
OTC Trade
 20:21:25 - 04-Feb-26
Unknown* 0 $133.55 OTC Trade
 20:14:41 - 04-Feb-26
Unknown* 10 $133.808 OTC Trade
 19:57:31 - 04-Feb-26
Unknown* 0 $134.21 SI Trade
 17:23:26 - 04-Feb-26
Unknown* 22 $134.0338 Cross
OTC Trade
 17:06:58 - 04-Feb-26
Unknown* 0 $134.67 SI Trade
 16:36:56 - 04-Feb-26
Unknown* 0 $134.02 SI Trade
 16:35:15 - 04-Feb-26
Unknown* 14 $134.9725 Cross
OTC Trade
 16:05:45 - 04-Feb-26
Unknown* 9 $135.9241 Cross
OTC Trade
 16:01:45 - 04-Feb-26
Unknown* 5 $135.9241 Cross
OTC Trade
 16:01:45 - 04-Feb-26
Unknown* 0 $136.49 SI Trade
 15:51:16 - 04-Feb-26
Unknown* 1 $135.63 SI Trade
 15:42:50 - 04-Feb-26
Unknown* 0 $133.50 SI Trade
 15:23:35 - 04-Feb-26
Unknown* 1 $134.27421 Currency Conversion
Negotiated Trade
 15:16:58 - 04-Feb-26
Unknown* 6 $130.5539 Cross
OTC Trade
 15:02:10 - 04-Feb-26
Unknown* 8 $129.5943 Cross
OTC Trade
 15:00:57 - 04-Feb-26
Unknown* 0 $128.53 OTC Trade
 14:42:51 - 04-Feb-26
Unknown* 0 $130.00 OTC Trade
 14:37:00 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.54 OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $127.19 OTC Trade
 14:30:45 - 04-Feb-26
Unknown* 0 $127.19 OTC Trade
 14:30:45 - 04-Feb-26
Unknown* 0 $127.19 OTC Trade
 14:30:45 - 04-Feb-26
Unknown* 0 $127.19 OTC Trade
 14:30:45 - 04-Feb-26
Unknown* 0 $127.19 OTC Trade
 14:30:36 - 04-Feb-26
Unknown* 0 $118.55 OTC Trade
 19:02:26 - 03-Feb-26
Unknown* 0 $118.35 OTC Trade
 19:02:26 - 03-Feb-26
Unknown* 13 $120.8203 OTC Trade
 15:44:03 - 03-Feb-26
Unknown* 3 $121.35527 Currency Conversion
Negotiated Trade
 15:21:17 - 03-Feb-26
Unknown* 0 $117.31 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 1 $117.04428 Currency Conversion
Negotiated Trade
 15:21:55 - 02-Feb-26
Unknown* 1 $118.72621 Currency Conversion
Negotiated Trade
 15:21:54 - 02-Feb-26
Unknown* 2 $117.0065 OTC Trade
 14:52:36 - 02-Feb-26
Unknown* 0 $118.88 OTC Trade
 14:39:00 - 02-Feb-26
Unknown* 0 $115.83 OTC Trade
 14:31:36 - 02-Feb-26
Unknown* 0 $115.83 OTC Trade
 14:31:34 - 02-Feb-26
Unknown* 0 $117.35 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 0 $115.83 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 0 $115.83 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 0 $115.83 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 0 $117.35 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $117.35 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $117.35 OTC Trade
 14:31:28 - 02-Feb-26
Unknown* 0 $117.35 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $118.46 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $118.46 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $117.61 SI Trade
 14:28:30 - 02-Feb-26
Unknown* 9 $116.5644 OTC Trade
 18:56:57 - 30-Jan-26
Unknown* 1 $116.4594 OTC Trade
 17:42:32 - 30-Jan-26
Unknown* 4 $116.3861 Cross
OTC Trade
 15:53:08 - 30-Jan-26
Unknown* 0 $116.35 SI Trade
 15:37:27 - 30-Jan-26
Unknown* 7 $118.02852 Currency Conversion
Negotiated Trade
 15:17:09 - 30-Jan-26
Unknown* 20 $116.73 OTC Trade
 14:52:22 - 30-Jan-26
Unknown* 30 $116.73 OTC Trade
 14:52:22 - 30-Jan-26
Unknown* 46 $116.8459 OTC Trade
 14:46:15 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:49 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:49 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:48 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:48 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:48 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:48 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 0 $116.72 OTC Trade
 14:30:47 - 30-Jan-26
Unknown* 1 $119.98 OTC Trade
 15:23:03 - 29-Jan-26
Unknown* 1 $119.35593 Currency Conversion
Negotiated Trade
 15:20:50 - 29-Jan-26
Unknown* 1 $121.19636 Currency Conversion
Negotiated Trade
 15:20:50 - 29-Jan-26
Unknown* 0 $119.74 OTC Trade
 14:40:12 - 29-Jan-26
Unknown* 0 $120.76 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $118.33 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 1 $119.36366 Currency Conversion
Negotiated Trade
 18:10:25 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:08 - 28-Jan-26
Unknown* 0 $119.66 OTC Trade
 15:59:07 - 28-Jan-26
Unknown* 0 $121.34 OTC Trade
 14:40:00 - 28-Jan-26
Unknown* 0 $119.15 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $121.91 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $120.62 OTC Trade
 17:37:19 - 27-Jan-26
Unknown* 0 $120.62 OTC Trade
 17:37:19 - 27-Jan-26
Unknown* 0 $120.62 OTC Trade
 17:37:19 - 27-Jan-26
Unknown* 0 $120.62 OTC Trade
 17:37:19 - 27-Jan-26
Unknown* 0 $120.62 OTC Trade
 17:37:19 - 27-Jan-26
Unknown* 2 $121.27 OTC Trade
 17:03:41 - 27-Jan-26
Unknown* 0 $121.36 OTC Trade
 16:52:22 - 27-Jan-26
Unknown* 0 $121.36 OTC Trade
 16:52:22 - 27-Jan-26
Unknown* 0 $121.36 OTC Trade
 16:52:22 - 27-Jan-26
Unknown* 0 $121.36 OTC Trade
 16:52:22 - 27-Jan-26
Unknown* 0 $121.36 OTC Trade
 16:52:22 - 27-Jan-26
Unknown* 8 $121.7056 OTC Trade
 16:10:27 - 27-Jan-26
Unknown* 0 $121.89 OTC Trade
 16:10:24 - 27-Jan-26
Unknown* 0 $121.89 OTC Trade
 16:10:23 - 27-Jan-26
Unknown* 0 $121.89 OTC Trade
 16:10:23 - 27-Jan-26
Unknown* 0 $121.89 OTC Trade
 16:10:22 - 27-Jan-26
Unknown* 9 $121.6016 OTC Trade
 16:02:11 - 27-Jan-26
Unknown* 9 $121.605 OTC Trade
 16:01:35 - 27-Jan-26
Unknown* 0 $120.71 OTC Trade
 15:19:00 - 27-Jan-26
Unknown* 0 $120.71 OTC Trade
 15:19:00 - 27-Jan-26
Unknown* 7,766 $120.9925 SI Trade
Negotiated Trade
 14:35:29 - 27-Jan-26
Unknown* 7,766 $0.00 SI Trade
Negotiated Trade
 14:35:29 - 27-Jan-26
Unknown* -7,766 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:29 - 27-Jan-26
Unknown* 0 $121.72 OTC Trade
 14:30:56 - 27-Jan-26
Unknown* 0 $121.72 OTC Trade
 14:30:55 - 27-Jan-26
Unknown* 0 $121.72 OTC Trade
 14:30:55 - 27-Jan-26
Unknown* 0 $121.72 OTC Trade
 14:30:55 - 27-Jan-26
Unknown* 0 $121.72 OTC Trade
 14:30:54 - 27-Jan-26
Unknown* 20 $119.93 OTC Trade
 19:13:34 - 26-Jan-26
Unknown* 1 $118.70027 Currency Conversion
Negotiated Trade
 18:10:18 - 26-Jan-26
Unknown* 25 $119.6502 Cross
OTC Trade
 17:03:45 - 26-Jan-26
Unknown* 1 $120.24199 Currency Conversion
Negotiated Trade
 15:16:36 - 26-Jan-26
Unknown* 5 $119.3453 OTC Trade
 14:57:33 - 26-Jan-26
Unknown* 0 $120.16 OTC Trade
 14:54:40 - 26-Jan-26
Unknown* 9 $119.6398 OTC Trade
 14:41:34 - 26-Jan-26
Unknown* 0 $119.71 OTC Trade
 14:39:23 - 26-Jan-26
Unknown* 0 $119.12 OTC Trade
 14:31:14 - 26-Jan-26
Unknown* 0 $119.12 OTC Trade
 14:31:14 - 26-Jan-26
Unknown* 0 $121.32 OTC Trade
 14:31:14 - 26-Jan-26
Unknown* 0 $119.12 OTC Trade
 14:31:13 - 26-Jan-26
Unknown* 0 $119.12 OTC Trade
 14:31:13 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53