| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.24753 | Currency Conversion Negotiated Trade |
15:33:47 - 11-Apr-25 |
| Unknown* | 1 | $75.30924 | Currency Conversion Negotiated Trade |
15:33:47 - 11-Apr-25 |
| Unknown* | 1 | $75.1836 | OTC Trade |
15:14:34 - 11-Apr-25 |
| Unknown* | 1 | $76.6751 | OTC Trade |
20:25:32 - 10-Apr-25 |
| Unknown* | 1 | $74.8129 | Cross OTC Trade |
18:23:19 - 10-Apr-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
17:48:58 - 10-Apr-25 |
| Unknown* | 6 | $75.90 | OTC Trade |
16:06:15 - 10-Apr-25 |
| Unknown* | 2 | $76.03293 | Currency Conversion Negotiated Trade |
15:20:28 - 10-Apr-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
20:58:21 - 09-Apr-25 |
| Unknown* | 30 | $80.9787 | OTC Trade |
20:01:50 - 09-Apr-25 |
| Unknown* | 350 | $81.65 | OTC Trade |
19:43:34 - 09-Apr-25 |
| Unknown* | 150 | $81.65 | OTC Trade |
19:43:34 - 09-Apr-25 |
| Unknown* | 7 | $80.485 | OTC Trade |
18:28:15 - 09-Apr-25 |
| Unknown* | 100 | $78.275 | OTC Trade |
18:22:20 - 09-Apr-25 |
| Unknown* | 100 | $75.945 | OTC Trade |
17:18:58 - 09-Apr-25 |
| Unknown* | 100 | $75.475 | OTC Trade |
16:49:41 - 09-Apr-25 |
| Unknown* | 100 | $75.195 | OTC Trade |
16:36:53 - 09-Apr-25 |
| Unknown* | 1 | $75.80 | OTC Trade |
15:32:39 - 09-Apr-25 |
| Unknown* | 0 | $75.39 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:51:16 - 09-Apr-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:51:12 - 09-Apr-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:51:11 - 09-Apr-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:37:41 - 09-Apr-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:37:41 - 09-Apr-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:37:41 - 09-Apr-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:37:41 - 09-Apr-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:37:41 - 09-Apr-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:37:41 - 09-Apr-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:30:38 - 09-Apr-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:30:35 - 09-Apr-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
14:30:27 - 09-Apr-25 |
| Unknown* | 25 | $74.88 | OTC Trade |
20:53:44 - 08-Apr-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 1 | $80.53653 | Currency Conversion Negotiated Trade |
15:30:42 - 08-Apr-25 |
| Unknown* | 1 | $81.65487 | Currency Conversion Negotiated Trade |
15:30:41 - 08-Apr-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:54:06 - 08-Apr-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:54:06 - 08-Apr-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:49 - 08-Apr-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:49 - 08-Apr-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:49 - 08-Apr-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:49 - 08-Apr-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:53:49 - 08-Apr-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 1 | $81.33113 | Currency Conversion Negotiated Trade |
14:45:49 - 08-Apr-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
14:30:49 - 08-Apr-25 |
| Unknown* | 1 | $75.79414 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Apr-25 |
| Unknown* | 5 | $76.9322 | Cross OTC Trade |
17:09:48 - 07-Apr-25 |
| Unknown* | 18 | $76.80 | OTC Trade |
17:00:04 - 07-Apr-25 |
| Unknown* | 1 | $77.53 | OTC Trade |
16:51:19 - 07-Apr-25 |
| Unknown* | 6 | $77.442 | Cross OTC Trade |
16:22:39 - 07-Apr-25 |
| Unknown* | 6 | $78.805 | OTC Trade |
15:30:04 - 07-Apr-25 |
| Unknown* | 35 | $78.55 | OTC Trade |
15:29:15 - 07-Apr-25 |
| Unknown* | 2 | $80.99427 | Currency Conversion Negotiated Trade |
15:24:30 - 07-Apr-25 |
| Unknown* | 8 | $79.235 | OTC Trade |
14:53:14 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:37:42 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:37:42 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:57 - 07-Apr-25 |
| Unknown* | 80 | $78.93527 | Currency Conversion Negotiated Trade |
14:36:57 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:56 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:55 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:54 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:54 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:40 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:39 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:32 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:32 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:32 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:32 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:32 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:32 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:07 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:06 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 4 | $79.17 | OTC Trade |
15:07:21 - 04-Apr-25 |
| Unknown* | 25 | $78.954 | OTC Trade |
14:57:12 - 04-Apr-25 |
| Unknown* | 1 | $78.34 | OTC Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 5 | $79.00 | OTC Trade |
14:34:15 - 04-Apr-25 |
| Unknown* | 1 | $82.1785 | Cross OTC Trade |
20:28:30 - 03-Apr-25 |
| Unknown* | 1 | $81.7462 | OTC Trade |
18:23:37 - 03-Apr-25 |
| Unknown* | 11 | $82.9221 | Cross OTC Trade |
17:50:16 - 03-Apr-25 |
| Unknown* | 1 | $83.0899 | Cross OTC Trade |
17:37:43 - 03-Apr-25 |
| Unknown* | 5 | $82.72 | Cross OTC Trade |
16:33:56 - 03-Apr-25 |
| Unknown* | 8 | $82.815 | OTC Trade |
16:11:48 - 03-Apr-25 |
| Unknown* | 2 | $82.242 | Currency Conversion Negotiated Trade |
15:59:21 - 03-Apr-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 35 | $84.53981 | Currency Conversion Negotiated Trade |
14:56:33 - 03-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:54:03 - 03-Apr-25 |
| Unknown* | 29 | $85.375 | OTC Trade |
14:48:51 - 03-Apr-25 |
| Unknown* | 0 | $86.49 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $86.49 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $86.49 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $86.49 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
20:57:12 - 02-Apr-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:22:28 - 02-Apr-25 |
| Unknown* | 0 | $88.18 | OTC Trade |
15:17:35 - 02-Apr-25 |
| Unknown* | 0 | $87.83 | OTC Trade |
15:06:39 - 02-Apr-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:31:14 - 02-Apr-25 |
| Unknown* | 1 | $87.45 | OTC Trade |
17:36:45 - 01-Apr-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
16:59:52 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 1 | $88.5908 | OTC Trade |
16:19:53 - 01-Apr-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 3 | $86.66 | OTC Trade |
15:12:53 - 01-Apr-25 |
| Unknown* | 2 | $87.08 | OTC Trade |
15:04:44 - 01-Apr-25 |
| Unknown* | 1 | $87.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 2 | $87.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $87.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 1 | $87.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $87.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 1 | $87.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 20 | $87.372 | SI Trade |
16:02:30 - 31-Mar-25 |
| Unknown* | 20 | $87.372 | OTC Trade |
16:02:30 - 31-Mar-25 |
| Unknown* | 15 | $86.8241 | OTC Trade |
14:38:41 - 31-Mar-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $86.02 | OTC Trade |
14:35:35 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:55 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:55 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:54 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:48 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:41 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:13 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:13 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:12 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:12 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:12 - 31-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:33:11 - 31-Mar-25 |
| Unknown* | 0 | $87.3469 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 25 | $87.86 | OTC Trade |
19:12:49 - 28-Mar-25 |
| Unknown* | 20 | $87.225 | OTC Trade |
18:48:43 - 28-Mar-25 |
| Unknown* | 1 | $87.01709 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Mar-25 |
| Unknown* | 1 | $86.85 | OTC Trade |
17:31:06 - 28-Mar-25 |
| Unknown* | 2 | $87.4797 | Cross OTC Trade |
15:29:24 - 28-Mar-25 |
| Unknown* | 1 | $87.81434 | Currency Conversion Negotiated Trade |
15:25:53 - 28-Mar-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
14:04:00 - 28-Mar-25 |