| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.44 | OTC Trade |
18:40:53 - 29-Oct-25 |
| Unknown* | 2 | $104.4874 | Cross OTC Trade |
15:55:52 - 29-Oct-25 |
| Unknown* | 4 | $104.4874 | Cross OTC Trade |
15:55:52 - 29-Oct-25 |
| Unknown* | 1 | $105.00745 | Currency Conversion Negotiated Trade |
15:18:58 - 29-Oct-25 |
| Unknown* | 0 | $104.41 | OTC Trade |
15:10:29 - 29-Oct-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
15:08:50 - 29-Oct-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
15:08:49 - 29-Oct-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
15:08:49 - 29-Oct-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
15:08:49 - 29-Oct-25 |
| Unknown* | 0 | $104.08 | OTC Trade |
15:05:35 - 29-Oct-25 |
| Unknown* | 6 | $101.948 | Cross OTC Trade |
13:31:00 - 29-Oct-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 6 | $102.4669 | Cross OTC Trade |
17:35:27 - 28-Oct-25 |
| Unknown* | 2 | $101.72 | OTC Trade |
14:45:53 - 28-Oct-25 |
| Unknown* | 3 | $101.72 | OTC Trade |
14:45:53 - 28-Oct-25 |
| Unknown* | 2 | $101.72 | OTC Trade |
14:45:53 - 28-Oct-25 |
| Unknown* | 3 | $101.72 | OTC Trade |
14:45:53 - 28-Oct-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
13:31:00 - 28-Oct-25 |
| Unknown* | 6 | $101.3591 | Cross OTC Trade |
17:58:54 - 27-Oct-25 |
| Unknown* | 12 | $101.2215 | Cross OTC Trade |
17:24:10 - 27-Oct-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
15:23:17 - 27-Oct-25 |
| Unknown* | 2 | $102.41 | OTC Trade |
15:00:42 - 27-Oct-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $100.71 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $100.71 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $100.71 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $100.71 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $102.12 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:04:26 - 24-Oct-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:04:26 - 24-Oct-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:04:26 - 24-Oct-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:04:26 - 24-Oct-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 1 | $100.74581 | Currency Conversion Negotiated Trade |
18:10:35 - 22-Oct-25 |
| Unknown* | 1 | $101.07 | OTC Trade |
16:52:10 - 22-Oct-25 |
| Unknown* | 1 | $99.95546 | Currency Conversion Negotiated Trade |
15:15:26 - 22-Oct-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
15:00:46 - 22-Oct-25 |
| Unknown* | 1 | $100.96 | Cross OTC Trade |
14:35:39 - 22-Oct-25 |
| Unknown* | 2 | $102.01 | OTC Trade |
19:25:10 - 21-Oct-25 |
| Unknown* | 6 | $101.6033 | Cross OTC Trade |
18:44:13 - 21-Oct-25 |
| Unknown* | 1 | $101.93267 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Oct-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
18:08:08 - 21-Oct-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
18:08:07 - 21-Oct-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
18:08:07 - 21-Oct-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
18:08:07 - 21-Oct-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
18:08:06 - 21-Oct-25 |
| Unknown* | 45 | $100.94 | OTC Trade |
15:35:46 - 21-Oct-25 |
| Unknown* | 1 | $100.58264 | Currency Conversion Negotiated Trade |
15:19:04 - 21-Oct-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 5 | $99.6725 | OTC Trade |
15:28:04 - 20-Oct-25 |
| Unknown* | 43 | $99.52 | OTC Trade |
15:25:03 - 20-Oct-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:50:57 - 20-Oct-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:50:57 - 20-Oct-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 6 | $99.2761 | Cross OTC Trade |
14:43:06 - 20-Oct-25 |
| Unknown* | 1 | $99.23806 | Currency Conversion Negotiated Trade |
15:18:40 - 17-Oct-25 |
| Unknown* | 1 | $100.82564 | Currency Conversion Negotiated Trade |
15:18:39 - 17-Oct-25 |
| Unknown* | 3 | $99.5481 | OTC Trade |
15:05:10 - 17-Oct-25 |
| Unknown* | 9 | $98.92 | OTC Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 1 | $100.7276 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Oct-25 |
| Unknown* | 1 | $98.5604 | Currency Conversion Negotiated Trade |
15:14:22 - 16-Oct-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:31:42 - 16-Oct-25 |
| Unknown* | 1 | $100.79 | OTC Trade |
15:57:44 - 15-Oct-25 |
| Unknown* | 2 | $100.21418 | Currency Conversion Negotiated Trade |
15:17:13 - 15-Oct-25 |
| Unknown* | 0 | $100.45 | OTC Trade |
14:51:37 - 15-Oct-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:41:40 - 15-Oct-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:41:40 - 15-Oct-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:41:40 - 15-Oct-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:41:40 - 15-Oct-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:41:40 - 15-Oct-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:41:40 - 15-Oct-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
14:31:15 - 15-Oct-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
14:31:15 - 15-Oct-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 75 | $99.50 | OTC Trade |
20:00:07 - 14-Oct-25 |
| Unknown* | 1 | $98.88121 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Oct-25 |
| Unknown* | 1 | $99.23858 | Currency Conversion Negotiated Trade |
15:14:55 - 14-Oct-25 |
| Unknown* | 7 | $96.80 | OTC Trade |
14:37:41 - 14-Oct-25 |
| Unknown* | 0 | $96.92 | OTC Trade |
14:31:16 - 14-Oct-25 |
| Unknown* | 6 | $98.2445 | Cross OTC Trade |
16:00:41 - 13-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
15:59:16 - 13-Oct-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
15:04:24 - 13-Oct-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
15:04:24 - 13-Oct-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
15:04:24 - 13-Oct-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
15:04:24 - 13-Oct-25 |
| Unknown* | 3 | $96.59 | OTC Trade |
20:12:07 - 10-Oct-25 |
| Unknown* | 3 | $96.8657 | Cross OTC Trade |
19:56:38 - 10-Oct-25 |
| Unknown* | 5 | $96.8657 | Cross OTC Trade |
19:56:38 - 10-Oct-25 |
| Unknown* | 1 | $97.81452 | Currency Conversion Negotiated Trade |
18:10:33 - 10-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
16:31:18 - 10-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
16:31:18 - 10-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
16:31:18 - 10-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
16:31:18 - 10-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
16:31:18 - 10-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
16:31:18 - 10-Oct-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
15:48:54 - 10-Oct-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
15:48:54 - 10-Oct-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
15:48:54 - 10-Oct-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
15:48:54 - 10-Oct-25 |
| Unknown* | 5 | $100.25 | OTC Trade |
15:38:55 - 10-Oct-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
15:35:03 - 10-Oct-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
15:35:03 - 10-Oct-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
15:35:03 - 10-Oct-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
15:35:03 - 10-Oct-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
15:21:09 - 10-Oct-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
15:21:09 - 10-Oct-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
15:21:09 - 10-Oct-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
15:21:08 - 10-Oct-25 |
| Unknown* | 1 | $99.82904 | Currency Conversion Negotiated Trade |
15:16:09 - 10-Oct-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
14:55:42 - 10-Oct-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
14:55:42 - 10-Oct-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
14:55:42 - 10-Oct-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
14:55:42 - 10-Oct-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:53 - 10-Oct-25 |
| Unknown* | 1 | $100.6162 | Cross OTC Trade |
14:30:41 - 10-Oct-25 |
| Unknown* | 5 | $99.62 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 1 | $97.95 | OTC Trade |
15:34:15 - 09-Oct-25 |
| Unknown* | 23 | $97.8322 | OTC Trade |
15:32:52 - 09-Oct-25 |
| Unknown* | 3 | $97.89 | OTC Trade |
15:32:51 - 09-Oct-25 |
| Unknown* | 3 | $97.89 | OTC Trade |
15:32:51 - 09-Oct-25 |
| Unknown* | 3 | $97.89 | OTC Trade |
15:32:51 - 09-Oct-25 |
| Unknown* | 0 | $98.83 | OTC Trade |
14:52:56 - 09-Oct-25 |
| Unknown* | 0 | $99.12 | OTC Trade |
14:52:08 - 09-Oct-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
14:51:11 - 09-Oct-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
14:51:10 - 09-Oct-25 |
| Unknown* | 6 | $99.85 | OTC Trade |
14:38:09 - 09-Oct-25 |
| Unknown* | 9 | $99.85 | OTC Trade |
14:38:09 - 09-Oct-25 |
| Unknown* | 4 | $99.85 | OTC Trade |
14:38:09 - 09-Oct-25 |
| Unknown* | 8 | $99.85 | OTC Trade |
14:38:09 - 09-Oct-25 |
| Unknown* | 6 | $99.85 | OTC Trade |
14:38:09 - 09-Oct-25 |
| Unknown* | 4 | $99.85 | OTC Trade |
14:38:09 - 09-Oct-25 |
| Unknown* | 7 | $99.85 | OTC Trade |
14:38:09 - 09-Oct-25 |
| Unknown* | 7 | $99.85 | OTC Trade |
14:38:09 - 09-Oct-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
14:31:14 - 09-Oct-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
14:31:14 - 09-Oct-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
14:31:14 - 09-Oct-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
14:31:13 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:08 - 09-Oct-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:30:08 - 09-Oct-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
18:11:57 - 08-Oct-25 |
| Unknown* | 1 | $99.13258 | Currency Conversion Negotiated Trade |
15:18:15 - 08-Oct-25 |
| Unknown* | 1 | $100.41683 | Currency Conversion Negotiated Trade |
15:18:15 - 08-Oct-25 |