| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.06941 | 88.06941 | 88.06941 | 88.06941 | 15 |
| 5th Jun 2025 (Thu) | 88.88377 | 88.88377 | 88.88377 | 88.88377 | 5 |
| 4th Jun 2025 (Wed) | 88.88377 | 88.88377 | 88.88377 | 88.88377 | 4 |
| 3rd Jun 2025 (Tue) | 90.68379 | 90.68379 | 90.68379 | 90.68379 | 3 |
| 2nd Jun 2025 (Mon) | 90.68379 | 90.68379 | 90.68379 | 90.68379 | 2 |
| 30th May 2025 (Fri) | 90.68379 | 90.68379 | 90.68379 | 90.68379 | 2 |
| 29th May 2025 (Thu) | 89.28448 | 89.28448 | 89.28448 | 89.28448 | 2 |
| 28th May 2025 (Wed) | 91.60616 | 91.60616 | 91.60616 | 91.60616 | 2 |
| 27th May 2025 (Tue) | 87.80409 | 87.80409 | 87.80409 | 87.80409 | 0 |
| 26th May 2025 (Mon) | 87.80409 | 87.80409 | 87.80409 | 87.80409 | 0 |
| 23rd May 2025 (Fri) | 87.80409 | 87.80409 | 87.80409 | 87.80409 | 3 |
| 22nd May 2025 (Thu) | 91.29639 | 91.29639 | 91.29639 | 91.29639 | 37 |
| 21st May 2025 (Wed) | 93.56714 | 93.56714 | 93.56714 | 93.56714 | 7 |
| 20th May 2025 (Tue) | 93.79419 | 93.79419 | 93.79419 | 93.79419 | 46 |
| 19th May 2025 (Mon) | 93.79419 | 93.79419 | 93.79419 | 93.79419 | 3 |
| 16th May 2025 (Fri) | 93.65949 | 93.65949 | 93.65949 | 93.65949 | 9 |
| 15th May 2025 (Thu) | 90.10121 | 90.10121 | 90.10121 | 90.10121 | 84 |
| 14th May 2025 (Wed) | 90.10121 | 90.10121 | 90.10121 | 90.10121 | 11 |
| 13th May 2025 (Tue) | 90.10121 | 90.10121 | 90.10121 | 90.10121 | 0 |
| 12th May 2025 (Mon) | 90.10121 | 90.10121 | 90.10121 | 90.10121 | 0 |
| 9th May 2025 (Fri) | 90.60843 | 90.60843 | 90.60843 | 90.60843 | 4 |
| 8th May 2025 (Thu) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 0 |
| 7th May 2025 (Wed) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 0 |
| 6th May 2025 (Tue) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 10 |
| 5th May 2025 (Mon) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 0 |
| 2nd May 2025 (Fri) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 5 |
| 1st May 2025 (Thu) | 85.39598 | 85.39598 | 85.39598 | 85.39598 | 0 |
| 30th Apr 2025 (Wed) | 85.39598 | 85.39598 | 85.39598 | 85.39598 | 57 |
| 29th Apr 2025 (Tue) | 85.39598 | 85.39598 | 85.39598 | 85.39598 | 1 |
| 28th Apr 2025 (Mon) | 79.98 | 79.98 | 79.98 | 79.98 | 3 |
| 25th Apr 2025 (Fri) | 79.98 | 79.98 | 79.98 | 79.98 | 10 |
| 24th Apr 2025 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 65 |
| 23rd Apr 2025 (Wed) | 79.98 | 79.98 | 79.98 | 79.98 | 25 |
| 22nd Apr 2025 (Tue) | 79.98 | 79.98 | 79.98 | 79.98 | 10 |
| 21st Apr 2025 (Mon) | 77.29828 | 77.29828 | 77.29828 | 77.29828 | 0 |
| 18th Apr 2025 (Fri) | 77.29828 | 77.29828 | 77.29828 | 77.29828 | 0 |
| 17th Apr 2025 (Thu) | 77.29828 | 77.29828 | 77.29828 | 77.29828 | 2 |
| 16th Apr 2025 (Wed) | 78.57169 | 78.57169 | 78.57169 | 78.57169 | 12 |
| 15th Apr 2025 (Tue) | 74.24753 | 74.24753 | 74.24753 | 74.24753 | 1 |
| 14th Apr 2025 (Mon) | 74.24753 | 74.24753 | 74.24753 | 74.24753 | 11 |
| 11th Apr 2025 (Fri) | 74.24753 | 74.24753 | 74.24753 | 74.24753 | 3 |
| 10th Apr 2025 (Thu) | 76.03293 | 76.03293 | 76.03293 | 76.03293 | 12 |
| 9th Apr 2025 (Wed) | 80.53653 | 80.53653 | 80.53653 | 80.53653 | 410 |
| 8th Apr 2025 (Tue) | 80.53653 | 80.53653 | 80.53653 | 80.53653 | 13 |
| 7th Apr 2025 (Mon) | 80.99427 | 80.99427 | 80.99427 | 80.99427 | 163 |