| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 102.1523 | 102.1523 | 102.1523 | 102.1523 | 48 |
| 1st Jul 2025 (Tue) | 97.62524 | 97.62524 | 97.62524 | 97.62524 | 31 |
| 30th Jun 2025 (Mon) | 95.47225 | 95.47225 | 95.47225 | 95.47225 | 11 |
| 27th Jun 2025 (Fri) | 95.93222 | 95.93222 | 95.93222 | 95.93222 | 4 |
| 26th Jun 2025 (Thu) | 93.90039 | 93.90039 | 93.90039 | 93.90039 | 21 |
| 25th Jun 2025 (Wed) | 92.05923 | 92.05923 | 92.05923 | 92.05923 | 7 |
| 24th Jun 2025 (Tue) | 92.73574 | 92.73574 | 92.73574 | 92.73574 | 2 |
| 23rd Jun 2025 (Mon) | 90.10046 | 90.10046 | 90.10046 | 90.10046 | 64 |
| 20th Jun 2025 (Fri) | 90.52185 | 90.52185 | 90.52185 | 90.52185 | 13 |
| 19th Jun 2025 (Thu) | 90.52185 | 90.52185 | 90.52185 | 90.52185 | 0 |
| 18th Jun 2025 (Wed) | 91.58853 | 91.58853 | 91.58853 | 91.58853 | 2 |
| 17th Jun 2025 (Tue) | 92.558 | 92.558 | 92.558 | 92.558 | 1 |
| 16th Jun 2025 (Mon) | 90.58531 | 90.58531 | 90.58531 | 90.58531 | 45 |
| 13th Jun 2025 (Fri) | 90.58531 | 90.58531 | 90.58531 | 90.58531 | 2 |
| 12th Jun 2025 (Thu) | 91.73635 | 91.73635 | 91.73635 | 91.73635 | 0 |
| 11th Jun 2025 (Wed) | 91.73635 | 91.73635 | 91.73635 | 91.73635 | 8 |
| 10th Jun 2025 (Tue) | 91.73635 | 91.73635 | 91.73635 | 91.73635 | 118 |
| 9th Jun 2025 (Mon) | 88.06941 | 88.06941 | 88.06941 | 88.06941 | 15 |
| 6th Jun 2025 (Fri) | 88.06941 | 88.06941 | 88.06941 | 88.06941 | 15 |
| 5th Jun 2025 (Thu) | 88.88377 | 88.88377 | 88.88377 | 88.88377 | 5 |
| 4th Jun 2025 (Wed) | 88.88377 | 88.88377 | 88.88377 | 88.88377 | 4 |
| 3rd Jun 2025 (Tue) | 90.68379 | 90.68379 | 90.68379 | 90.68379 | 3 |
| 2nd Jun 2025 (Mon) | 90.68379 | 90.68379 | 90.68379 | 90.68379 | 2 |
| 30th May 2025 (Fri) | 90.68379 | 90.68379 | 90.68379 | 90.68379 | 2 |
| 29th May 2025 (Thu) | 89.28448 | 89.28448 | 89.28448 | 89.28448 | 2 |
| 28th May 2025 (Wed) | 91.60616 | 91.60616 | 91.60616 | 91.60616 | 2 |
| 27th May 2025 (Tue) | 87.80409 | 87.80409 | 87.80409 | 87.80409 | 0 |
| 26th May 2025 (Mon) | 87.80409 | 87.80409 | 87.80409 | 87.80409 | 0 |
| 23rd May 2025 (Fri) | 87.80409 | 87.80409 | 87.80409 | 87.80409 | 3 |
| 22nd May 2025 (Thu) | 91.29639 | 91.29639 | 91.29639 | 91.29639 | 37 |
| 21st May 2025 (Wed) | 93.56714 | 93.56714 | 93.56714 | 93.56714 | 7 |
| 20th May 2025 (Tue) | 93.79419 | 93.79419 | 93.79419 | 93.79419 | 46 |
| 19th May 2025 (Mon) | 93.79419 | 93.79419 | 93.79419 | 93.79419 | 3 |
| 16th May 2025 (Fri) | 93.65949 | 93.65949 | 93.65949 | 93.65949 | 9 |
| 15th May 2025 (Thu) | 90.10121 | 90.10121 | 90.10121 | 90.10121 | 84 |
| 14th May 2025 (Wed) | 90.10121 | 90.10121 | 90.10121 | 90.10121 | 11 |
| 13th May 2025 (Tue) | 90.10121 | 90.10121 | 90.10121 | 90.10121 | 0 |
| 12th May 2025 (Mon) | 90.10121 | 90.10121 | 90.10121 | 90.10121 | 0 |
| 9th May 2025 (Fri) | 90.60843 | 90.60843 | 90.60843 | 90.60843 | 4 |
| 8th May 2025 (Thu) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 0 |
| 7th May 2025 (Wed) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 0 |
| 6th May 2025 (Tue) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 10 |
| 5th May 2025 (Mon) | 86.00777 | 86.00777 | 86.00777 | 86.00777 | 0 |