| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 26 |
| 5th Feb 2026 (Thu) | 134.05 | 134.05 | 134.05 | 134.05 | 13 |
| 4th Feb 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 66 |
| 3rd Feb 2026 (Tue) | 121.35527 | 121.35527 | 121.35527 | 121.35527 | 16 |
| 2nd Feb 2026 (Mon) | 116.35 | 116.35 | 116.35 | 116.35 | 4 |
| 30th Jan 2026 (Fri) | 116.35 | 116.35 | 116.35 | 116.35 | 117 |
| 29th Jan 2026 (Thu) | 119.35593 | 119.35593 | 119.35593 | 119.35593 | 3 |
| 28th Jan 2026 (Wed) | 121.11795 | 121.11795 | 121.11795 | 121.11795 | 1 |
| 27th Jan 2026 (Tue) | 120.24199 | 120.24199 | 120.24199 | 120.24199 | 7,797 |
| 26th Jan 2026 (Mon) | 120.24199 | 120.24199 | 120.24199 | 120.24199 | 60 |
| 23rd Jan 2026 (Fri) | 124.3666 | 124.3666 | 124.3666 | 124.3666 | 44 |
| 22nd Jan 2026 (Thu) | 124.3666 | 124.3666 | 124.3666 | 124.3666 | 2 |
| 21st Jan 2026 (Wed) | 121.15615 | 121.15615 | 121.15615 | 121.15615 | 1 |
| 20th Jan 2026 (Tue) | 121.15615 | 121.15615 | 121.15615 | 121.15615 | 4 |
| 19th Jan 2026 (Mon) | 121.15615 | 121.15615 | 121.15615 | 121.15615 | 0 |
| 16th Jan 2026 (Fri) | 124.26119 | 124.26119 | 124.26119 | 124.26119 | 47 |
| 15th Jan 2026 (Thu) | 123.779 | 123.779 | 123.779 | 123.779 | 9 |
| 14th Jan 2026 (Wed) | 123.84199 | 123.84199 | 123.84199 | 123.84199 | 2 |
| 13th Jan 2026 (Tue) | 125.12667 | 125.12667 | 125.12667 | 125.12667 | 5 |
| 12th Jan 2026 (Mon) | 121.53746 | 121.53746 | 121.53746 | 121.53746 | 5 |
| 9th Jan 2026 (Fri) | 123.92969 | 123.92969 | 123.92969 | 123.92969 | 15 |
| 8th Jan 2026 (Thu) | 123.41698 | 123.41698 | 123.41698 | 123.41698 | 65 |
| 7th Jan 2026 (Wed) | 123.4093 | 123.4093 | 123.4093 | 123.4093 | 1 |
| 6th Jan 2026 (Tue) | 123.29774 | 123.29774 | 123.29774 | 123.29774 | 66 |
| 5th Jan 2026 (Mon) | 115.90075 | 115.90075 | 115.90075 | 115.90075 | 7 |
| 2nd Jan 2026 (Fri) | 115.90075 | 115.90075 | 115.90075 | 115.90075 | 10 |
| 1st Jan 2026 (Thu) | 117.40588 | 117.40588 | 117.40588 | 117.40588 | 0 |
| 31st Dec 2025 (Wed) | 117.40588 | 117.40588 | 117.40588 | 117.40588 | 0 |
| 30th Dec 2025 (Tue) | 117.40588 | 117.40588 | 117.40588 | 117.40588 | 0 |
| 29th Dec 2025 (Mon) | 117.40588 | 117.40588 | 117.40588 | 117.40588 | 7 |
| 26th Dec 2025 (Fri) | 116.37096 | 116.37096 | 116.37096 | 116.37096 | 0 |
| 25th Dec 2025 (Thu) | 116.37096 | 116.37096 | 116.37096 | 116.37096 | 0 |
| 24th Dec 2025 (Wed) | 116.37096 | 116.37096 | 116.37096 | 116.37096 | 0 |
| 23rd Dec 2025 (Tue) | 116.37096 | 116.37096 | 116.37096 | 116.37096 | 3 |
| 22nd Dec 2025 (Mon) | 116.21174 | 116.21174 | 116.21174 | 116.21174 | 85 |
| 19th Dec 2025 (Fri) | 119.08123 | 119.08123 | 119.08123 | 119.08123 | 9 |
| 18th Dec 2025 (Thu) | 116.50512 | 116.50512 | 116.50512 | 116.50512 | 6 |
| 17th Dec 2025 (Wed) | 116.50512 | 116.50512 | 116.50512 | 116.50512 | 4 |
| 16th Dec 2025 (Tue) | 115.21051 | 115.21051 | 115.21051 | 115.21051 | 103 |
| 15th Dec 2025 (Mon) | 114.32107 | 114.32107 | 114.32107 | 114.32107 | 12 |
| 12th Dec 2025 (Fri) | 114.32107 | 114.32107 | 114.32107 | 114.32107 | 146 |
| 11th Dec 2025 (Thu) | 109.01627 | 109.01627 | 109.01627 | 109.01627 | 25 |
| 10th Dec 2025 (Wed) | 106.88133 | 106.88133 | 106.88133 | 106.88133 | 2 |
| 9th Dec 2025 (Tue) | 107.0281 | 107.0281 | 107.0281 | 107.0281 | 1 |
| 8th Dec 2025 (Mon) | 106.16029 | 106.16029 | 106.16029 | 106.16029 | 5 |