| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 106.36443 | 106.36443 | 106.36443 | 106.36443 | 2 |
| 16th Sep 2025 (Tue) | 110.27221 | 110.27221 | 110.27221 | 110.27221 | 4 |
| 15th Sep 2025 (Mon) | 110.27221 | 110.27221 | 110.27221 | 110.27221 | 194 |
| 12th Sep 2025 (Fri) | 110.27221 | 110.27221 | 110.27221 | 110.27221 | 2,231 |
| 11th Sep 2025 (Thu) | 110.27221 | 110.27221 | 110.27221 | 110.27221 | 68 |
| 10th Sep 2025 (Wed) | 108.0716 | 108.0716 | 108.0716 | 108.0716 | 706 |
| 9th Sep 2025 (Tue) | 110.55299 | 110.55299 | 110.55299 | 110.55299 | 6 |
| 8th Sep 2025 (Mon) | 110.55299 | 110.55299 | 110.55299 | 110.55299 | 3 |
| 5th Sep 2025 (Fri) | 110.06382 | 110.06382 | 110.06382 | 110.06382 | 59 |
| 4th Sep 2025 (Thu) | 110.06382 | 110.06382 | 110.06382 | 110.06382 | 8 |
| 3rd Sep 2025 (Wed) | 110.06382 | 110.06382 | 110.06382 | 110.06382 | 0 |
| 2nd Sep 2025 (Tue) | 110.06382 | 110.06382 | 110.06382 | 110.06382 | 12 |
| 1st Sep 2025 (Mon) | 108.60283 | 108.60283 | 108.60283 | 108.60283 | 0 |
| 29th Aug 2025 (Fri) | 110.25457 | 110.25457 | 110.25457 | 110.25457 | 3 |
| 28th Aug 2025 (Thu) | 110.93444 | 110.93444 | 110.93444 | 110.93444 | 28 |
| 27th Aug 2025 (Wed) | 110.93444 | 110.93444 | 110.93444 | 110.93444 | 9,047 |
| 26th Aug 2025 (Tue) | 111.27846 | 111.27846 | 111.27846 | 111.27846 | 135 |
| 25th Aug 2025 (Mon) | 105.09295 | 105.09295 | 105.09295 | 105.09295 | 0 |
| 22nd Aug 2025 (Fri) | 105.09295 | 105.09295 | 105.09295 | 105.09295 | 27 |
| 21st Aug 2025 (Thu) | 102.68072 | 102.68072 | 102.68072 | 102.68072 | 325 |
| 20th Aug 2025 (Wed) | 102.28355 | 102.28355 | 102.28355 | 102.28355 | 6 |
| 19th Aug 2025 (Tue) | 104.77142 | 104.77142 | 104.77142 | 104.77142 | 1 |
| 18th Aug 2025 (Mon) | 103.30381 | 103.30381 | 103.30381 | 103.30381 | 12 |
| 15th Aug 2025 (Fri) | 103.30381 | 103.30381 | 103.30381 | 103.30381 | 1 |
| 14th Aug 2025 (Thu) | 96.98473 | 96.98473 | 96.98473 | 96.98473 | 20 |
| 13th Aug 2025 (Wed) | 96.98473 | 96.98473 | 96.98473 | 96.98473 | 313 |
| 12th Aug 2025 (Tue) | 96.98473 | 96.98473 | 96.98473 | 96.98473 | 172 |
| 11th Aug 2025 (Mon) | 97.35032 | 97.35032 | 97.35032 | 97.35032 | 2 |
| 8th Aug 2025 (Fri) | 96.29745 | 96.29745 | 96.29745 | 96.29745 | 1 |
| 7th Aug 2025 (Thu) | 96.29745 | 96.29745 | 96.29745 | 96.29745 | 16 |
| 6th Aug 2025 (Wed) | 96.04149 | 96.04149 | 96.04149 | 96.04149 | 4 |
| 5th Aug 2025 (Tue) | 92.84774 | 92.84774 | 92.84774 | 92.84774 | 3 |
| 4th Aug 2025 (Mon) | 92.56334 | 92.56334 | 92.56334 | 92.56334 | 6 |
| 1st Aug 2025 (Fri) | 91.67071 | 91.67071 | 91.67071 | 91.67071 | 189 |
| 31st Jul 2025 (Thu) | 95.96809 | 95.96809 | 95.96809 | 95.96809 | 13 |
| 30th Jul 2025 (Wed) | 95.96809 | 95.96809 | 95.96809 | 95.96809 | 4 |
| 29th Jul 2025 (Tue) | 98.8024 | 98.8024 | 98.8024 | 98.8024 | 195 |
| 28th Jul 2025 (Mon) | 100.67645 | 100.67645 | 100.67645 | 100.67645 | 21 |
| 25th Jul 2025 (Fri) | 100.67645 | 100.67645 | 100.67645 | 100.67645 | 533 |
| 24th Jul 2025 (Thu) | 107.93886 | 107.93886 | 107.93886 | 107.93886 | 21 |
| 23rd Jul 2025 (Wed) | 109.01485 | 109.01485 | 109.01485 | 109.01485 | 1 |
| 22nd Jul 2025 (Tue) | 105.49954 | 105.49954 | 105.49954 | 105.49954 | 1 |
| 21st Jul 2025 (Mon) | 106.7711 | 106.7711 | 106.7711 | 106.7711 | 21 |
| 18th Jul 2025 (Fri) | 103.7246 | 103.7246 | 103.7246 | 103.7246 | 3 |