| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 117.6594 | 117.6594 | 117.6594 | 117.6594 | 3 |
| 1st Apr 2026 (Wed) | 120.26831 | 120.26831 | 120.26831 | 120.26831 | 14 |
| 31st Mar 2026 (Tue) | 120.33 | 120.33 | 120.33 | 120.33 | 10 |
| 30th Mar 2026 (Mon) | 117.55 | 117.55 | 117.55 | 117.55 | 18 |
| 27th Mar 2026 (Fri) | 120.55 | 120.55 | 120.55 | 120.55 | 6 |
| 26th Mar 2026 (Thu) | 122.76 | 122.76 | 122.76 | 122.76 | 14 |
| 25th Mar 2026 (Wed) | 121.33007 | 121.33007 | 121.33007 | 121.33007 | 10 |
| 24th Mar 2026 (Tue) | 120.91677 | 120.91677 | 120.91677 | 120.91677 | 18 |
| 23rd Mar 2026 (Mon) | 116.71736 | 116.71736 | 116.71736 | 116.71736 | 72 |
| 20th Mar 2026 (Fri) | 114.30678 | 114.30678 | 114.30678 | 114.30678 | 8 |
| 19th Mar 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 49 |
| 18th Mar 2026 (Wed) | 117.34991 | 117.34991 | 117.34991 | 117.34991 | 2 |
| 17th Mar 2026 (Tue) | 119.86497 | 119.86497 | 119.86497 | 119.86497 | 2 |
| 16th Mar 2026 (Mon) | 113.40009 | 113.40009 | 113.40009 | 113.40009 | 9 |
| 13th Mar 2026 (Fri) | 114.17506 | 114.17506 | 114.17506 | 114.17506 | 22 |
| 12th Mar 2026 (Thu) | 114.40334 | 114.40334 | 114.40334 | 114.40334 | 17 |
| 11th Mar 2026 (Wed) | 118.81 | 118.81 | 118.81 | 118.81 | 2 |
| 10th Mar 2026 (Tue) | 120.06521 | 120.06521 | 120.06521 | 120.06521 | 5 |
| 9th Mar 2026 (Mon) | 118.32 | 118.32 | 118.32 | 118.32 | 24 |
| 6th Mar 2026 (Fri) | 118.96 | 118.96 | 118.96 | 118.96 | 20 |
| 5th Mar 2026 (Thu) | 122.97 | 122.97 | 122.97 | 122.97 | 31 |
| 4th Mar 2026 (Wed) | 123.51 | 123.51 | 123.51 | 123.51 | 33 |
| 3rd Mar 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 23 |
| 2nd Mar 2026 (Mon) | 127.88 | 127.88 | 127.88 | 127.88 | 42 |
| 27th Feb 2026 (Fri) | 133.47 | 133.47 | 133.47 | 133.47 | 42 |
| 26th Feb 2026 (Thu) | 132.41 | 132.41 | 132.41 | 132.41 | 97 |
| 25th Feb 2026 (Wed) | 132.14 | 132.14 | 132.14 | 132.14 | 59 |
| 24th Feb 2026 (Tue) | 134.62 | 134.62 | 134.62 | 134.62 | 34 |
| 23rd Feb 2026 (Mon) | 133.44 | 133.44 | 133.44 | 133.44 | 84 |
| 20th Feb 2026 (Fri) | 133.44 | 133.44 | 133.44 | 133.44 | 243 |
| 19th Feb 2026 (Thu) | 134.70447 | 134.70447 | 134.70447 | 134.70447 | 651 |
| 18th Feb 2026 (Wed) | 137.84 | 137.84 | 137.84 | 137.84 | 3 |
| 17th Feb 2026 (Tue) | 137.45 | 137.45 | 137.45 | 137.45 | 217 |
| 16th Feb 2026 (Mon) | 138.51 | 138.51 | 138.51 | 138.51 | 0 |
| 13th Feb 2026 (Fri) | 138.51 | 138.51 | 138.51 | 138.51 | 415 |
| 12th Feb 2026 (Thu) | 138.42 | 138.42 | 138.42 | 138.42 | 35 |
| 11th Feb 2026 (Wed) | 140.44 | 140.44 | 140.44 | 140.44 | 6 |
| 10th Feb 2026 (Tue) | 137.65 | 137.65 | 137.65 | 137.65 | 60 |
| 9th Feb 2026 (Mon) | 136.98498 | 136.98498 | 136.98498 | 136.98498 | 269 |
| 6th Feb 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 26 |
| 5th Feb 2026 (Thu) | 134.05 | 134.05 | 134.05 | 134.05 | 13 |
| 4th Feb 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 66 |
| 3rd Feb 2026 (Tue) | 121.35527 | 121.35527 | 121.35527 | 121.35527 | 16 |