| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 23 |
| 2nd Mar 2026 (Mon) | 127.88 | 127.88 | 127.88 | 127.88 | 42 |
| 27th Feb 2026 (Fri) | 133.47 | 133.47 | 133.47 | 133.47 | 42 |
| 26th Feb 2026 (Thu) | 132.41 | 132.41 | 132.41 | 132.41 | 97 |
| 25th Feb 2026 (Wed) | 132.14 | 132.14 | 132.14 | 132.14 | 59 |
| 24th Feb 2026 (Tue) | 134.62 | 134.62 | 134.62 | 134.62 | 34 |
| 23rd Feb 2026 (Mon) | 133.44 | 133.44 | 133.44 | 133.44 | 84 |
| 20th Feb 2026 (Fri) | 133.44 | 133.44 | 133.44 | 133.44 | 243 |
| 19th Feb 2026 (Thu) | 134.70447 | 134.70447 | 134.70447 | 134.70447 | 651 |
| 18th Feb 2026 (Wed) | 137.84 | 137.84 | 137.84 | 137.84 | 3 |
| 17th Feb 2026 (Tue) | 137.45 | 137.45 | 137.45 | 137.45 | 217 |
| 16th Feb 2026 (Mon) | 138.51 | 138.51 | 138.51 | 138.51 | 0 |
| 13th Feb 2026 (Fri) | 138.51 | 138.51 | 138.51 | 138.51 | 415 |
| 12th Feb 2026 (Thu) | 138.42 | 138.42 | 138.42 | 138.42 | 35 |
| 11th Feb 2026 (Wed) | 140.44 | 140.44 | 140.44 | 140.44 | 6 |
| 10th Feb 2026 (Tue) | 137.65 | 137.65 | 137.65 | 137.65 | 60 |
| 9th Feb 2026 (Mon) | 136.98498 | 136.98498 | 136.98498 | 136.98498 | 269 |
| 6th Feb 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 26 |
| 5th Feb 2026 (Thu) | 134.05 | 134.05 | 134.05 | 134.05 | 13 |
| 4th Feb 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 66 |
| 3rd Feb 2026 (Tue) | 121.35527 | 121.35527 | 121.35527 | 121.35527 | 16 |
| 2nd Feb 2026 (Mon) | 116.35 | 116.35 | 116.35 | 116.35 | 4 |
| 30th Jan 2026 (Fri) | 116.35 | 116.35 | 116.35 | 116.35 | 117 |
| 29th Jan 2026 (Thu) | 119.35593 | 119.35593 | 119.35593 | 119.35593 | 3 |
| 28th Jan 2026 (Wed) | 121.11795 | 121.11795 | 121.11795 | 121.11795 | 1 |
| 27th Jan 2026 (Tue) | 120.24199 | 120.24199 | 120.24199 | 120.24199 | 7,797 |
| 26th Jan 2026 (Mon) | 120.24199 | 120.24199 | 120.24199 | 120.24199 | 60 |
| 23rd Jan 2026 (Fri) | 124.3666 | 124.3666 | 124.3666 | 124.3666 | 44 |
| 22nd Jan 2026 (Thu) | 124.3666 | 124.3666 | 124.3666 | 124.3666 | 2 |
| 21st Jan 2026 (Wed) | 121.15615 | 121.15615 | 121.15615 | 121.15615 | 1 |
| 20th Jan 2026 (Tue) | 121.15615 | 121.15615 | 121.15615 | 121.15615 | 4 |
| 19th Jan 2026 (Mon) | 121.15615 | 121.15615 | 121.15615 | 121.15615 | 0 |
| 16th Jan 2026 (Fri) | 124.26119 | 124.26119 | 124.26119 | 124.26119 | 47 |
| 15th Jan 2026 (Thu) | 123.779 | 123.779 | 123.779 | 123.779 | 9 |
| 14th Jan 2026 (Wed) | 123.84199 | 123.84199 | 123.84199 | 123.84199 | 2 |
| 13th Jan 2026 (Tue) | 125.12667 | 125.12667 | 125.12667 | 125.12667 | 5 |
| 12th Jan 2026 (Mon) | 121.53746 | 121.53746 | 121.53746 | 121.53746 | 5 |
| 9th Jan 2026 (Fri) | 123.92969 | 123.92969 | 123.92969 | 123.92969 | 15 |
| 8th Jan 2026 (Thu) | 123.41698 | 123.41698 | 123.41698 | 123.41698 | 65 |
| 7th Jan 2026 (Wed) | 123.4093 | 123.4093 | 123.4093 | 123.4093 | 1 |
| 6th Jan 2026 (Tue) | 123.29774 | 123.29774 | 123.29774 | 123.29774 | 66 |
| 5th Jan 2026 (Mon) | 115.90075 | 115.90075 | 115.90075 | 115.90075 | 7 |