| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 105.00745 | 105.00745 | 105.00745 | 105.00745 | 0 |
| 29th Oct 2025 (Wed) | 105.00745 | 105.00745 | 105.00745 | 105.00745 | 13 |
| 28th Oct 2025 (Tue) | 100.74581 | 100.74581 | 100.74581 | 100.74581 | 16 |
| 27th Oct 2025 (Mon) | 100.74581 | 100.74581 | 100.74581 | 100.74581 | 20 |
| 24th Oct 2025 (Fri) | 100.74581 | 100.74581 | 100.74581 | 100.74581 | 0 |
| 23rd Oct 2025 (Thu) | 100.74581 | 100.74581 | 100.74581 | 100.74581 | 0 |
| 22nd Oct 2025 (Wed) | 99.95546 | 99.95546 | 99.95546 | 99.95546 | 3 |
| 21st Oct 2025 (Tue) | 100.58264 | 100.58264 | 100.58264 | 100.58264 | 52 |
| 20th Oct 2025 (Mon) | 99.23806 | 99.23806 | 99.23806 | 99.23806 | 54 |
| 17th Oct 2025 (Fri) | 99.23806 | 99.23806 | 99.23806 | 99.23806 | 24 |
| 16th Oct 2025 (Thu) | 98.5604 | 98.5604 | 98.5604 | 98.5604 | 1 |
| 15th Oct 2025 (Wed) | 99.23858 | 99.23858 | 99.23858 | 99.23858 | 3 |
| 14th Oct 2025 (Tue) | 99.23858 | 99.23858 | 99.23858 | 99.23858 | 8 |
| 13th Oct 2025 (Mon) | 97.81452 | 97.81452 | 97.81452 | 97.81452 | 6 |
| 10th Oct 2025 (Fri) | 99.82904 | 99.82904 | 99.82904 | 99.82904 | 12 |
| 9th Oct 2025 (Thu) | 99.13258 | 99.13258 | 99.13258 | 99.13258 | 84 |
| 8th Oct 2025 (Wed) | 99.13258 | 99.13258 | 99.13258 | 99.13258 | 3 |
| 7th Oct 2025 (Tue) | 101.08489 | 101.08489 | 101.08489 | 101.08489 | 2 |
| 6th Oct 2025 (Mon) | 101.08489 | 101.08489 | 101.08489 | 101.08489 | 209 |
| 3rd Oct 2025 (Fri) | 101.08489 | 101.08489 | 101.08489 | 101.08489 | 1 |
| 2nd Oct 2025 (Thu) | 101.08489 | 101.08489 | 101.08489 | 101.08489 | 6 |
| 1st Oct 2025 (Wed) | 99.5192 | 99.5192 | 99.5192 | 99.5192 | 2 |
| 30th Sep 2025 (Tue) | 100.867 | 100.867 | 100.867 | 100.867 | 1 |
| 29th Sep 2025 (Mon) | 100.05328 | 100.05328 | 100.05328 | 100.05328 | 1 |
| 26th Sep 2025 (Fri) | 100.66442 | 100.66442 | 100.66442 | 100.66442 | 3 |
| 25th Sep 2025 (Thu) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 4 |
| 24th Sep 2025 (Wed) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 26 |
| 23rd Sep 2025 (Tue) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 0 |
| 22nd Sep 2025 (Mon) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 48 |
| 19th Sep 2025 (Fri) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 48 |
| 18th Sep 2025 (Thu) | 106.36443 | 106.36443 | 106.36443 | 106.36443 | 0 |
| 17th Sep 2025 (Wed) | 106.36443 | 106.36443 | 106.36443 | 106.36443 | 2 |
| 16th Sep 2025 (Tue) | 110.27221 | 110.27221 | 110.27221 | 110.27221 | 4 |
| 15th Sep 2025 (Mon) | 110.27221 | 110.27221 | 110.27221 | 110.27221 | 194 |
| 12th Sep 2025 (Fri) | 110.27221 | 110.27221 | 110.27221 | 110.27221 | 2,231 |
| 11th Sep 2025 (Thu) | 110.27221 | 110.27221 | 110.27221 | 110.27221 | 68 |
| 10th Sep 2025 (Wed) | 108.0716 | 108.0716 | 108.0716 | 108.0716 | 706 |
| 9th Sep 2025 (Tue) | 110.55299 | 110.55299 | 110.55299 | 110.55299 | 6 |
| 8th Sep 2025 (Mon) | 110.55299 | 110.55299 | 110.55299 | 110.55299 | 3 |
| 5th Sep 2025 (Fri) | 110.06382 | 110.06382 | 110.06382 | 110.06382 | 59 |
| 4th Sep 2025 (Thu) | 110.06382 | 110.06382 | 110.06382 | 110.06382 | 8 |
| 3rd Sep 2025 (Wed) | 110.06382 | 110.06382 | 110.06382 | 110.06382 | 0 |
| 2nd Sep 2025 (Tue) | 110.06382 | 110.06382 | 110.06382 | 110.06382 | 12 |
| 1st Sep 2025 (Mon) | 108.60283 | 108.60283 | 108.60283 | 108.60283 | 0 |