| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 74.24753 | 74.24753 | 74.24753 | 74.24753 | 3 |
| 10th Apr 2025 (Thu) | 76.03293 | 76.03293 | 76.03293 | 76.03293 | 12 |
| 9th Apr 2025 (Wed) | 80.53653 | 80.53653 | 80.53653 | 80.53653 | 410 |
| 8th Apr 2025 (Tue) | 80.53653 | 80.53653 | 80.53653 | 80.53653 | 13 |
| 7th Apr 2025 (Mon) | 80.99427 | 80.99427 | 80.99427 | 80.99427 | 163 |
| 4th Apr 2025 (Fri) | 78.72681 | 78.72681 | 78.72681 | 78.72681 | 46 |
| 3rd Apr 2025 (Thu) | 82.242 | 82.242 | 82.242 | 82.242 | 92 |
| 2nd Apr 2025 (Wed) | 87.372 | 87.372 | 87.372 | 87.372 | 0 |
| 1st Apr 2025 (Tue) | 87.372 | 87.372 | 87.372 | 87.372 | 12 |
| 31st Mar 2025 (Mon) | 87.372 | 87.372 | 87.372 | 87.372 | 55 |
| 28th Mar 2025 (Fri) | 87.81434 | 87.81434 | 87.81434 | 87.81434 | 50 |
| 27th Mar 2025 (Thu) | 97.06491 | 97.06491 | 97.06491 | 97.06491 | 339 |
| 26th Mar 2025 (Wed) | 97.06491 | 97.06491 | 97.06491 | 97.06491 | 64 |
| 25th Mar 2025 (Tue) | 95.54226 | 95.54226 | 95.54226 | 95.54226 | 58 |
| 24th Mar 2025 (Mon) | 93.36317 | 93.36317 | 93.36317 | 93.36317 | 2 |
| 21st Mar 2025 (Fri) | 93.36317 | 93.36317 | 93.36317 | 93.36317 | 23 |
| 20th Mar 2025 (Thu) | 95.16244 | 95.16244 | 95.16244 | 95.16244 | 27 |
| 19th Mar 2025 (Wed) | 95.16244 | 95.16244 | 95.16244 | 95.16244 | 11 |
| 18th Mar 2025 (Tue) | 96.36276 | 96.36276 | 96.36276 | 96.36276 | 15 |
| 17th Mar 2025 (Mon) | 95.55272 | 95.55272 | 95.55272 | 95.55272 | 103 |
| 14th Mar 2025 (Fri) | 95.55272 | 95.55272 | 95.55272 | 95.55272 | 2 |
| 13th Mar 2025 (Thu) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 0 |
| 12th Mar 2025 (Wed) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 0 |
| 11th Mar 2025 (Tue) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 21 |
| 10th Mar 2025 (Mon) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 48 |
| 7th Mar 2025 (Fri) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 523 |
| 6th Mar 2025 (Thu) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 1 |
| 5th Mar 2025 (Wed) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 17 |
| 4th Mar 2025 (Tue) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 9 |
| 3rd Mar 2025 (Mon) | 93.71533 | 93.71533 | 93.71533 | 93.71533 | 14 |
| 28th Feb 2025 (Fri) | 97.83948 | 97.83948 | 97.83948 | 97.83948 | 10 |
| 27th Feb 2025 (Thu) | 97.83948 | 97.83948 | 97.83948 | 97.83948 | 55 |
| 26th Feb 2025 (Wed) | 97.83948 | 97.83948 | 97.83948 | 97.83948 | 11 |
| 25th Feb 2025 (Tue) | 97.83948 | 97.83948 | 97.83948 | 97.83948 | 21 |
| 24th Feb 2025 (Mon) | 97.83948 | 97.83948 | 97.83948 | 97.83948 | 21 |
| 21st Feb 2025 (Fri) | 97.83948 | 97.83948 | 97.83948 | 97.83948 | 39 |
| 20th Feb 2025 (Thu) | 97.83948 | 97.83948 | 97.83948 | 97.83948 | 8 |
| 19th Feb 2025 (Wed) | 95.77807 | 95.77807 | 95.77807 | 95.77807 | 358 |
| 18th Feb 2025 (Tue) | 95.77807 | 95.77807 | 95.77807 | 95.77807 | 7 |
| 17th Feb 2025 (Mon) | 95.77807 | 95.77807 | 95.77807 | 95.77807 | 0 |
| 14th Feb 2025 (Fri) | 97.5682 | 97.5682 | 97.5682 | 97.5682 | 385 |
| 13th Feb 2025 (Thu) | 97.354 | 97.354 | 97.354 | 97.354 | 13 |
| 12th Feb 2025 (Wed) | 96.2734 | 96.2734 | 96.2734 | 96.2734 | 3 |