| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 104.25229 | 104.25229 | 104.25229 | 104.25229 | 2 |
| 18th Nov 2025 (Tue) | 102.31212 | 102.31212 | 102.31212 | 102.31212 | 1 |
| 17th Nov 2025 (Mon) | 106.21734 | 106.21734 | 106.21734 | 106.21734 | 2 |
| 14th Nov 2025 (Fri) | 106.21734 | 106.21734 | 106.21734 | 106.21734 | 3 |
| 13th Nov 2025 (Thu) | 111.93244 | 111.93244 | 111.93244 | 111.93244 | 4,474 |
| 12th Nov 2025 (Wed) | 111.93244 | 111.93244 | 111.93244 | 111.93244 | 40 |
| 11th Nov 2025 (Tue) | 109.13776 | 109.13776 | 109.13776 | 109.13776 | 2 |
| 10th Nov 2025 (Mon) | 110.96895 | 110.96895 | 110.96895 | 110.96895 | 493 |
| 7th Nov 2025 (Fri) | 109.77905 | 109.77905 | 109.77905 | 109.77905 | 7 |
| 6th Nov 2025 (Thu) | 108.22374 | 108.22374 | 108.22374 | 108.22374 | 10 |
| 5th Nov 2025 (Wed) | 105.97474 | 105.97474 | 105.97474 | 105.97474 | 93 |
| 4th Nov 2025 (Tue) | 108.85491 | 108.85491 | 108.85491 | 108.85491 | 27 |
| 3rd Nov 2025 (Mon) | 106.76524 | 106.76524 | 106.76524 | 106.76524 | 97 |
| 31st Oct 2025 (Fri) | 102.49484 | 102.49484 | 102.49484 | 102.49484 | 360 |
| 30th Oct 2025 (Thu) | 103.51304 | 103.51304 | 103.51304 | 103.51304 | 6 |
| 29th Oct 2025 (Wed) | 105.00745 | 105.00745 | 105.00745 | 105.00745 | 13 |
| 28th Oct 2025 (Tue) | 100.74581 | 100.74581 | 100.74581 | 100.74581 | 16 |
| 27th Oct 2025 (Mon) | 100.74581 | 100.74581 | 100.74581 | 100.74581 | 20 |
| 24th Oct 2025 (Fri) | 100.74581 | 100.74581 | 100.74581 | 100.74581 | 0 |
| 23rd Oct 2025 (Thu) | 100.74581 | 100.74581 | 100.74581 | 100.74581 | 0 |
| 22nd Oct 2025 (Wed) | 99.95546 | 99.95546 | 99.95546 | 99.95546 | 3 |
| 21st Oct 2025 (Tue) | 100.58264 | 100.58264 | 100.58264 | 100.58264 | 52 |
| 20th Oct 2025 (Mon) | 99.23806 | 99.23806 | 99.23806 | 99.23806 | 54 |
| 17th Oct 2025 (Fri) | 99.23806 | 99.23806 | 99.23806 | 99.23806 | 24 |
| 16th Oct 2025 (Thu) | 98.5604 | 98.5604 | 98.5604 | 98.5604 | 1 |
| 15th Oct 2025 (Wed) | 99.23858 | 99.23858 | 99.23858 | 99.23858 | 3 |
| 14th Oct 2025 (Tue) | 99.23858 | 99.23858 | 99.23858 | 99.23858 | 8 |
| 13th Oct 2025 (Mon) | 97.81452 | 97.81452 | 97.81452 | 97.81452 | 6 |
| 10th Oct 2025 (Fri) | 99.82904 | 99.82904 | 99.82904 | 99.82904 | 12 |
| 9th Oct 2025 (Thu) | 99.13258 | 99.13258 | 99.13258 | 99.13258 | 84 |
| 8th Oct 2025 (Wed) | 99.13258 | 99.13258 | 99.13258 | 99.13258 | 3 |
| 7th Oct 2025 (Tue) | 101.08489 | 101.08489 | 101.08489 | 101.08489 | 2 |
| 6th Oct 2025 (Mon) | 101.08489 | 101.08489 | 101.08489 | 101.08489 | 209 |
| 3rd Oct 2025 (Fri) | 101.08489 | 101.08489 | 101.08489 | 101.08489 | 1 |
| 2nd Oct 2025 (Thu) | 101.08489 | 101.08489 | 101.08489 | 101.08489 | 6 |
| 1st Oct 2025 (Wed) | 99.5192 | 99.5192 | 99.5192 | 99.5192 | 2 |
| 30th Sep 2025 (Tue) | 100.867 | 100.867 | 100.867 | 100.867 | 1 |
| 29th Sep 2025 (Mon) | 100.05328 | 100.05328 | 100.05328 | 100.05328 | 1 |
| 26th Sep 2025 (Fri) | 100.66442 | 100.66442 | 100.66442 | 100.66442 | 3 |
| 25th Sep 2025 (Thu) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 4 |
| 24th Sep 2025 (Wed) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 26 |
| 23rd Sep 2025 (Tue) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 0 |
| 22nd Sep 2025 (Mon) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 48 |
| 19th Sep 2025 (Fri) | 106.5673 | 106.5673 | 106.5673 | 106.5673 | 48 |