| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.42997 | 44.42997 | 44.42997 | 44.42997 | 8,593 |
| 9th Jul 2026 (Thu) | 45.22017 | 45.22017 | 45.22017 | 45.22017 | 5,938 |
| 8th Jul 2026 (Wed) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 0 |
| 7th Jul 2026 (Tue) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 0 |
| 6th Jul 2026 (Mon) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 0 |
| 3rd Jul 2026 (Fri) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 737 |
| 2nd Jul 2026 (Thu) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 0 |
| 1st Jul 2026 (Wed) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 223,702 |
| 30th Jun 2026 (Tue) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 0 |
| 29th Jun 2026 (Mon) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 0 |
| 26th Jun 2026 (Fri) | 44.83336 | 44.83336 | 44.83336 | 44.83336 | 2,173 |
| 25th Jun 2026 (Thu) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 24th Jun 2026 (Wed) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 23rd Jun 2026 (Tue) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 40 |
| 22nd Jun 2026 (Mon) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 134 |
| 19th Jun 2026 (Fri) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 18th Jun 2026 (Thu) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 17th Jun 2026 (Wed) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 16th Jun 2026 (Tue) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 15th Jun 2026 (Mon) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 12th Jun 2026 (Fri) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 11th Jun 2026 (Thu) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 10th Jun 2026 (Wed) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 9th Jun 2026 (Tue) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 49 |
| 8th Jun 2026 (Mon) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 5th Jun 2026 (Fri) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 4th Jun 2026 (Thu) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 3rd Jun 2026 (Wed) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 0 |
| 2nd Jun 2026 (Tue) | 42.08038 | 42.08038 | 42.08038 | 42.08038 | 5,834 |
| 1st Jun 2026 (Mon) | 42.76632 | 42.76632 | 42.76632 | 42.76632 | 0 |
| 29th May 2026 (Fri) | 42.76632 | 42.76632 | 42.76632 | 42.76632 | 30,840 |
| 28th May 2026 (Thu) | 42.97302 | 42.97302 | 42.97302 | 42.97302 | 281 |
| 27th May 2026 (Wed) | 42.97302 | 42.97302 | 42.97302 | 42.97302 | 0 |
| 26th May 2026 (Tue) | 42.97302 | 42.97302 | 42.97302 | 42.97302 | 1,388 |
| 25th May 2026 (Mon) | 40.26467 | 40.26467 | 40.26467 | 40.26467 | 0 |
| 22nd May 2026 (Fri) | 40.26467 | 40.26467 | 40.26467 | 40.26467 | 15,393 |
| 21st May 2026 (Thu) | 39.65055 | 39.65055 | 39.65055 | 39.65055 | 20,688 |
| 20th May 2026 (Wed) | 40.11563 | 40.11563 | 40.11563 | 40.11563 | 8,350 |
| 19th May 2026 (Tue) | 40.06141 | 40.06141 | 40.06141 | 40.06141 | 11,673 |
| 18th May 2026 (Mon) | 40.91699 | 40.91699 | 40.91699 | 40.91699 | 7,052 |
| 15th May 2026 (Fri) | 41.19833 | 41.19833 | 41.19833 | 41.19833 | 38,881 |
| 14th May 2026 (Thu) | 40.67673 | 40.67673 | 40.67673 | 40.67673 | 0 |
| 13th May 2026 (Wed) | 40.67673 | 40.67673 | 40.67673 | 40.67673 | 1,056 |
| 12th May 2026 (Tue) | 40.67673 | 40.67673 | 40.67673 | 40.67673 | 0 |
| 11th May 2026 (Mon) | 40.67673 | 40.67673 | 40.67673 | 40.67673 | 0 |