Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gek Terna Holdi (0JT4) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 43.0027 43.0027 43.0027 43.0027 13,778
16th Sep 2026 (Wed) 45.30767 45.30767 45.30767 45.30767 0
15th Sep 2026 (Tue) 45.30767 45.30767 45.30767 45.30767 0
14th Sep 2026 (Mon) 45.30767 45.30767 45.30767 45.30767 0
11th Sep 2026 (Fri) 45.30767 45.30767 45.30767 45.30767 0
10th Sep 2026 (Thu) 45.30767 45.30767 45.30767 45.30767 5,645
9th Sep 2026 (Wed) 44.06605 44.06605 44.06605 44.06605 4,512
8th Sep 2026 (Tue) 44.03176 44.03176 44.03176 44.03176 3,988
7th Sep 2026 (Mon) 44.16282 44.16282 44.16282 44.16282 2,450
4th Sep 2026 (Fri) 44.4921 44.4921 44.4921 44.4921 14,767
3rd Sep 2026 (Thu) 44.71278 44.71278 44.71278 44.71278 0
2nd Sep 2026 (Wed) 44.71278 44.71278 44.71278 44.71278 4,211
1st Sep 2026 (Tue) 45.56791 45.56791 45.56791 45.56791 1,530
31st Aug 2026 (Mon) 47.17959 47.17959 47.17959 47.17959 0
28th Aug 2026 (Fri) 47.17959 47.17959 47.17959 47.17959 0
27th Aug 2026 (Thu) 47.17959 47.17959 47.17959 47.17959 5,357
26th Aug 2026 (Wed) 45.73099 45.73099 45.73099 45.73099 0
25th Aug 2026 (Tue) 45.73099 45.73099 45.73099 45.73099 0
24th Aug 2026 (Mon) 45.73099 45.73099 45.73099 45.73099 0
21st Aug 2026 (Fri) 45.73099 45.73099 45.73099 45.73099 0
20th Aug 2026 (Thu) 45.73099 45.73099 45.73099 45.73099 0
19th Aug 2026 (Wed) 45.73099 45.73099 45.73099 45.73099 0
18th Aug 2026 (Tue) 45.73099 45.73099 45.73099 45.73099 0
17th Aug 2026 (Mon) 45.73099 45.73099 45.73099 45.73099 0
14th Aug 2026 (Fri) 45.73099 45.73099 45.73099 45.73099 0
13th Aug 2026 (Thu) 45.73099 45.73099 45.73099 45.73099 0
12th Aug 2026 (Wed) 45.73099 45.73099 45.73099 45.73099 0
11th Aug 2026 (Tue) 45.73099 45.73099 45.73099 45.73099 0
10th Aug 2026 (Mon) 45.73099 45.73099 45.73099 45.73099 0
7th Aug 2026 (Fri) 45.73099 45.73099 45.73099 45.73099 849
6th Aug 2026 (Thu) 45.73099 45.73099 45.73099 45.73099 4,348
5th Aug 2026 (Wed) 46.24053 46.24053 46.24053 46.24053 5,679
4th Aug 2026 (Tue) 45.09779 45.09779 45.09779 45.09779 0
3rd Aug 2026 (Mon) 45.09779 45.09779 45.09779 45.09779 1,814
31st Jul 2026 (Fri) 45.2332 45.2332 45.2332 45.2332 0
30th Jul 2026 (Thu) 45.2332 45.2332 45.2332 45.2332 0
29th Jul 2026 (Wed) 45.2332 45.2332 45.2332 45.2332 0
28th Jul 2026 (Tue) 45.2332 45.2332 45.2332 45.2332 0
27th Jul 2026 (Mon) 45.2332 45.2332 45.2332 45.2332 0
24th Jul 2026 (Fri) 45.2332 45.2332 45.2332 45.2332 0
23rd Jul 2026 (Thu) 45.2332 45.2332 45.2332 45.2332 0
22nd Jul 2026 (Wed) 45.2332 45.2332 45.2332 45.2332 0
21st Jul 2026 (Tue) 45.2332 45.2332 45.2332 45.2332 0
20th Jul 2026 (Mon) 45.2332 45.2332 45.2332 45.2332 0
FTSE 100 Latest
Value10,744.25
Change-71.89