Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gek Terna Holdi (0JT4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.11563 40.11563 40.11563 40.11563 8,350
19th May 2026 (Tue) 40.06141 40.06141 40.06141 40.06141 11,673
18th May 2026 (Mon) 40.91699 40.91699 40.91699 40.91699 7,052
15th May 2026 (Fri) 41.19833 41.19833 41.19833 41.19833 38,881
14th May 2026 (Thu) 40.67673 40.67673 40.67673 40.67673 0
13th May 2026 (Wed) 40.67673 40.67673 40.67673 40.67673 1,056
12th May 2026 (Tue) 40.67673 40.67673 40.67673 40.67673 0
11th May 2026 (Mon) 40.67673 40.67673 40.67673 40.67673 0
8th May 2026 (Fri) 40.67673 40.67673 40.67673 40.67673 0
7th May 2026 (Thu) 40.67673 40.67673 40.67673 40.67673 0
6th May 2026 (Wed) 40.67673 40.67673 40.67673 40.67673 0
5th May 2026 (Tue) 40.67673 40.67673 40.67673 40.67673 0
4th May 2026 (Mon) 40.67673 40.67673 40.67673 40.67673 0
1st May 2026 (Fri) 40.67673 40.67673 40.67673 40.67673 0
30th Apr 2026 (Thu) 40.67673 40.67673 40.67673 40.67673 0
29th Apr 2026 (Wed) 40.67673 40.67673 40.67673 40.67673 0
28th Apr 2026 (Tue) 40.67673 40.67673 40.67673 40.67673 0
27th Apr 2026 (Mon) 40.67673 40.67673 40.67673 40.67673 0
24th Apr 2026 (Fri) 40.67673 40.67673 40.67673 40.67673 0
23rd Apr 2026 (Thu) 40.67673 40.67673 40.67673 40.67673 0
22nd Apr 2026 (Wed) 40.67673 40.67673 40.67673 40.67673 0
21st Apr 2026 (Tue) 40.67673 40.67673 40.67673 40.67673 0
20th Apr 2026 (Mon) 40.67673 40.67673 40.67673 40.67673 0
17th Apr 2026 (Fri) 40.67673 40.67673 40.67673 40.67673 9,818
16th Apr 2026 (Thu) 40.77427 40.77427 40.77427 40.77427 9,587
15th Apr 2026 (Wed) 40.02941 40.02941 40.02941 40.02941 59,157
14th Apr 2026 (Tue) 39.92712 39.92712 39.92712 39.92712 12,634
13th Apr 2026 (Mon) 35.7045 35.7045 35.7045 35.7045 0
10th Apr 2026 (Fri) 35.7045 35.7045 35.7045 35.7045 0
9th Apr 2026 (Thu) 35.7045 35.7045 35.7045 35.7045 0
8th Apr 2026 (Wed) 35.7045 35.7045 35.7045 35.7045 0
7th Apr 2026 (Tue) 35.7045 35.7045 35.7045 35.7045 3,710
6th Apr 2026 (Mon) 34.25952 34.25952 34.25952 34.25952 0
3rd Apr 2026 (Fri) 34.25952 34.25952 34.25952 34.25952 0
2nd Apr 2026 (Thu) 34.25952 34.25952 34.25952 34.25952 0
1st Apr 2026 (Wed) 34.25952 34.25952 34.25952 34.25952 0
31st Mar 2026 (Tue) 34.25952 34.25952 34.25952 34.25952 0
30th Mar 2026 (Mon) 34.25952 34.25952 34.25952 34.25952 0
27th Mar 2026 (Fri) 34.25952 34.25952 34.25952 34.25952 0
26th Mar 2026 (Thu) 34.25952 34.25952 34.25952 34.25952 0
25th Mar 2026 (Wed) 34.25952 34.25952 34.25952 34.25952 0
24th Mar 2026 (Tue) 34.25952 34.25952 34.25952 34.25952 20,000
23rd Mar 2026 (Mon) 35.58 35.58 35.58 35.58 0
FTSE 100 Latest
Value10,432.34
Change0.00