Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gek Terna Holdi (0JT4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 19.35698 19.35698 19.35698 19.35698 0
10th Apr 2025 (Thu) 19.35698 19.35698 19.35698 19.35698 0
9th Apr 2025 (Wed) 19.35698 19.35698 19.35698 19.35698 0
8th Apr 2025 (Tue) 19.35698 19.35698 19.35698 19.35698 0
7th Apr 2025 (Mon) 19.35698 19.35698 19.35698 19.35698 0
4th Apr 2025 (Fri) 19.35698 19.35698 19.35698 19.35698 0
3rd Apr 2025 (Thu) 19.35698 19.35698 19.35698 19.35698 0
2nd Apr 2025 (Wed) 19.35698 19.35698 19.35698 19.35698 0
1st Apr 2025 (Tue) 19.35698 19.35698 19.35698 19.35698 0
31st Mar 2025 (Mon) 19.35698 19.35698 19.35698 19.35698 2,771
28th Mar 2025 (Fri) 19.84901 19.84901 19.84901 19.84901 3,271
27th Mar 2025 (Thu) 19.77029 19.77029 19.77029 19.77029 3,235
26th Mar 2025 (Wed) 19.2877 19.2877 19.2877 19.2877 3,408
25th Mar 2025 (Tue) 18.68897 18.68897 18.68897 18.68897 0
24th Mar 2025 (Mon) 18.68897 18.68897 18.68897 18.68897 0
21st Mar 2025 (Fri) 18.68897 18.68897 18.68897 18.68897 0
20th Mar 2025 (Thu) 18.68897 18.68897 18.68897 18.68897 0
19th Mar 2025 (Wed) 18.68897 18.68897 18.68897 18.68897 0
18th Mar 2025 (Tue) 18.68897 18.68897 18.68897 18.68897 0
17th Mar 2025 (Mon) 18.68897 18.68897 18.68897 18.68897 0
14th Mar 2025 (Fri) 18.68897 18.68897 18.68897 18.68897 0
13th Mar 2025 (Thu) 18.68897 18.68897 18.68897 18.68897 0
12th Mar 2025 (Wed) 18.68897 18.68897 18.68897 18.68897 0
11th Mar 2025 (Tue) 18.68897 18.68897 18.68897 18.68897 0
10th Mar 2025 (Mon) 18.68897 18.68897 18.68897 18.68897 0
7th Mar 2025 (Fri) 18.68897 18.68897 18.68897 18.68897 626
6th Mar 2025 (Thu) 18.22481 18.22481 18.22481 18.22481 0
5th Mar 2025 (Wed) 18.22481 18.22481 18.22481 18.22481 0
4th Mar 2025 (Tue) 18.22481 18.22481 18.22481 18.22481 0
3rd Mar 2025 (Mon) 18.22481 18.22481 18.22481 18.22481 0
28th Feb 2025 (Fri) 18.22481 18.22481 18.22481 18.22481 0
27th Feb 2025 (Thu) 18.22481 18.22481 18.22481 18.22481 0
26th Feb 2025 (Wed) 18.22481 18.22481 18.22481 18.22481 0
25th Feb 2025 (Tue) 18.22481 18.22481 18.22481 18.22481 0
24th Feb 2025 (Mon) 18.22481 18.22481 18.22481 18.22481 0
21st Feb 2025 (Fri) 18.22481 18.22481 18.22481 18.22481 0
20th Feb 2025 (Thu) 18.22481 18.22481 18.22481 18.22481 0
19th Feb 2025 (Wed) 18.22481 18.22481 18.22481 18.22481 0
18th Feb 2025 (Tue) 18.22481 18.22481 18.22481 18.22481 0
17th Feb 2025 (Mon) 18.22481 18.22481 18.22481 18.22481 0
14th Feb 2025 (Fri) 18.22481 18.22481 18.22481 18.22481 0
13th Feb 2025 (Thu) 18.22481 18.22481 18.22481 18.22481 0
12th Feb 2025 (Wed) 18.22481 18.22481 18.22481 18.22481 0
FTSE 100 Latest
Value7,964.18
Change50.93