| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 16th Oct 2025 (Thu) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 15th Oct 2025 (Wed) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 14th Oct 2025 (Tue) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 13th Oct 2025 (Mon) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 10th Oct 2025 (Fri) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 9th Oct 2025 (Thu) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 8th Oct 2025 (Wed) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 7th Oct 2025 (Tue) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 6th Oct 2025 (Mon) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 3rd Oct 2025 (Fri) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 2nd Oct 2025 (Thu) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 1st Oct 2025 (Wed) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 30th Sep 2025 (Tue) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 29th Sep 2025 (Mon) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 26th Sep 2025 (Fri) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 25th Sep 2025 (Thu) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 2,079 |
| 24th Sep 2025 (Wed) | 22.88961 | 22.88961 | 22.88961 | 22.88961 | 1,876 |
| 23rd Sep 2025 (Tue) | 22.98862 | 22.98862 | 22.98862 | 22.98862 | 2,627 |
| 22nd Sep 2025 (Mon) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 19th Sep 2025 (Fri) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 18th Sep 2025 (Thu) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 17th Sep 2025 (Wed) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 16th Sep 2025 (Tue) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 15th Sep 2025 (Mon) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 12th Sep 2025 (Fri) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 11th Sep 2025 (Thu) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 10th Sep 2025 (Wed) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 1,198 |
| 9th Sep 2025 (Tue) | 21.9912 | 21.9912 | 21.9912 | 21.9912 | 2,396 |
| 8th Sep 2025 (Mon) | 21.95002 | 21.95002 | 21.95002 | 21.95002 | 2,396 |
| 5th Sep 2025 (Fri) | 21.84308 | 21.84308 | 21.84308 | 21.84308 | 3,107 |
| 4th Sep 2025 (Thu) | 22.13655 | 22.13655 | 22.13655 | 22.13655 | 3,578 |
| 3rd Sep 2025 (Wed) | 22.02096 | 22.02096 | 22.02096 | 22.02096 | 2,106 |
| 2nd Sep 2025 (Tue) | 22.07969 | 22.07969 | 22.07969 | 22.07969 | 3,576 |
| 1st Sep 2025 (Mon) | 22.24379 | 22.24379 | 22.24379 | 22.24379 | 1,079 |
| 29th Aug 2025 (Fri) | 22.44884 | 22.44884 | 22.44884 | 22.44884 | 1,610 |
| 28th Aug 2025 (Thu) | 22.39979 | 22.39979 | 22.39979 | 22.39979 | 2,012 |
| 27th Aug 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 26th Aug 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 25th Aug 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 22nd Aug 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 21st Aug 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 20th Aug 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 19th Aug 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 18th Aug 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |