| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 22.83392 | 22.83392 | 22.83392 | 22.83392 | 0 |
| 6th Nov 2025 (Thu) | 22.83392 | 22.83392 | 22.83392 | 22.83392 | 0 |
| 5th Nov 2025 (Wed) | 22.83392 | 22.83392 | 22.83392 | 22.83392 | 0 |
| 4th Nov 2025 (Tue) | 22.83392 | 22.83392 | 22.83392 | 22.83392 | 2,522 |
| 3rd Nov 2025 (Mon) | 23.15039 | 23.15039 | 23.15039 | 23.15039 | 2,637 |
| 31st Oct 2025 (Fri) | 23.16309 | 23.16309 | 23.16309 | 23.16309 | 0 |
| 30th Oct 2025 (Thu) | 23.16309 | 23.16309 | 23.16309 | 23.16309 | 1,034 |
| 29th Oct 2025 (Wed) | 23.14253 | 23.14253 | 23.14253 | 23.14253 | 1,604 |
| 28th Oct 2025 (Tue) | 22.71791 | 22.71791 | 22.71791 | 22.71791 | 0 |
| 27th Oct 2025 (Mon) | 22.71791 | 22.71791 | 22.71791 | 22.71791 | 0 |
| 24th Oct 2025 (Fri) | 22.71791 | 22.71791 | 22.71791 | 22.71791 | 0 |
| 23rd Oct 2025 (Thu) | 22.71791 | 22.71791 | 22.71791 | 22.71791 | 0 |
| 22nd Oct 2025 (Wed) | 22.71791 | 22.71791 | 22.71791 | 22.71791 | 0 |
| 21st Oct 2025 (Tue) | 22.71791 | 22.71791 | 22.71791 | 22.71791 | 2,385 |
| 20th Oct 2025 (Mon) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 17th Oct 2025 (Fri) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 16th Oct 2025 (Thu) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 15th Oct 2025 (Wed) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 14th Oct 2025 (Tue) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 13th Oct 2025 (Mon) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 10th Oct 2025 (Fri) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 9th Oct 2025 (Thu) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 8th Oct 2025 (Wed) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 7th Oct 2025 (Tue) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 6th Oct 2025 (Mon) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 3rd Oct 2025 (Fri) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 2nd Oct 2025 (Thu) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 1st Oct 2025 (Wed) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 30th Sep 2025 (Tue) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 29th Sep 2025 (Mon) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 26th Sep 2025 (Fri) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 0 |
| 25th Sep 2025 (Thu) | 22.67458 | 22.67458 | 22.67458 | 22.67458 | 2,079 |
| 24th Sep 2025 (Wed) | 22.88961 | 22.88961 | 22.88961 | 22.88961 | 1,876 |
| 23rd Sep 2025 (Tue) | 22.98862 | 22.98862 | 22.98862 | 22.98862 | 2,627 |
| 22nd Sep 2025 (Mon) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 19th Sep 2025 (Fri) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 18th Sep 2025 (Thu) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 17th Sep 2025 (Wed) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 16th Sep 2025 (Tue) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 15th Sep 2025 (Mon) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 12th Sep 2025 (Fri) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 11th Sep 2025 (Thu) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 0 |
| 10th Sep 2025 (Wed) | 22.44736 | 22.44736 | 22.44736 | 22.44736 | 1,198 |
| 9th Sep 2025 (Tue) | 21.9912 | 21.9912 | 21.9912 | 21.9912 | 2,396 |
| 8th Sep 2025 (Mon) | 21.95002 | 21.95002 | 21.95002 | 21.95002 | 2,396 |