| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 5th Mar 2026 (Thu) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 4th Mar 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 3rd Mar 2026 (Tue) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 2nd Mar 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 60 |
| 27th Feb 2026 (Fri) | 36.28323 | 36.28323 | 36.28323 | 36.28323 | 9,709 |
| 26th Feb 2026 (Thu) | 36.30772 | 36.30772 | 36.30772 | 36.30772 | 6,216 |
| 25th Feb 2026 (Wed) | 35.62649 | 35.62649 | 35.62649 | 35.62649 | 4,464 |
| 24th Feb 2026 (Tue) | 34.67373 | 34.67373 | 34.67373 | 34.67373 | 0 |
| 23rd Feb 2026 (Mon) | 34.67373 | 34.67373 | 34.67373 | 34.67373 | 0 |
| 20th Feb 2026 (Fri) | 34.67373 | 34.67373 | 34.67373 | 34.67373 | 3,360 |
| 19th Feb 2026 (Thu) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 18th Feb 2026 (Wed) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 17th Feb 2026 (Tue) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 16th Feb 2026 (Mon) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 13th Feb 2026 (Fri) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 12th Feb 2026 (Thu) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 378 |
| 11th Feb 2026 (Wed) | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| 10th Feb 2026 (Tue) | 35.48 | 35.48 | 35.48 | 35.48 | 3,285 |
| 9th Feb 2026 (Mon) | 35.36568 | 35.36568 | 35.36568 | 35.36568 | 378 |
| 6th Feb 2026 (Fri) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |
| 5th Feb 2026 (Thu) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |
| 4th Feb 2026 (Wed) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |
| 3rd Feb 2026 (Tue) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |
| 2nd Feb 2026 (Mon) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |
| 30th Jan 2026 (Fri) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |
| 29th Jan 2026 (Thu) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |
| 28th Jan 2026 (Wed) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |
| 27th Jan 2026 (Tue) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 2,740 |
| 26th Jan 2026 (Mon) | 32.27002 | 32.27002 | 32.27002 | 32.27002 | 6,078 |
| 23rd Jan 2026 (Fri) | 31.76253 | 31.76253 | 31.76253 | 31.76253 | 0 |
| 22nd Jan 2026 (Thu) | 31.76253 | 31.76253 | 31.76253 | 31.76253 | 1,550 |
| 21st Jan 2026 (Wed) | 30.27992 | 30.27992 | 30.27992 | 30.27992 | 0 |
| 20th Jan 2026 (Tue) | 30.27992 | 30.27992 | 30.27992 | 30.27992 | 0 |
| 19th Jan 2026 (Mon) | 30.27992 | 30.27992 | 30.27992 | 30.27992 | 850 |
| 16th Jan 2026 (Fri) | 29.94884 | 29.94884 | 29.94884 | 29.94884 | 791 |
| 15th Jan 2026 (Thu) | 25.59927 | 25.59927 | 25.59927 | 25.59927 | 0 |
| 14th Jan 2026 (Wed) | 25.59927 | 25.59927 | 25.59927 | 25.59927 | 0 |
| 13th Jan 2026 (Tue) | 25.59927 | 25.59927 | 25.59927 | 25.59927 | 0 |
| 12th Jan 2026 (Mon) | 25.59927 | 25.59927 | 25.59927 | 25.59927 | 0 |
| 9th Jan 2026 (Fri) | 25.59927 | 25.59927 | 25.59927 | 25.59927 | 0 |
| 8th Jan 2026 (Thu) | 25.59927 | 25.59927 | 25.59927 | 25.59927 | 392 |