| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 0 |
| 2nd Apr 2026 (Thu) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 0 |
| 1st Apr 2026 (Wed) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 0 |
| 31st Mar 2026 (Tue) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 0 |
| 30th Mar 2026 (Mon) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 0 |
| 27th Mar 2026 (Fri) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 0 |
| 26th Mar 2026 (Thu) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 0 |
| 25th Mar 2026 (Wed) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 0 |
| 24th Mar 2026 (Tue) | 34.25952 | 34.25952 | 34.25952 | 34.25952 | 20,000 |
| 23rd Mar 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 20th Mar 2026 (Fri) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 19th Mar 2026 (Thu) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 18th Mar 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 17th Mar 2026 (Tue) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 16th Mar 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 13th Mar 2026 (Fri) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 12th Mar 2026 (Thu) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 11th Mar 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 10th Mar 2026 (Tue) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 9th Mar 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 6th Mar 2026 (Fri) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 5th Mar 2026 (Thu) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 4th Mar 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 3rd Mar 2026 (Tue) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 2nd Mar 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 60 |
| 27th Feb 2026 (Fri) | 36.28323 | 36.28323 | 36.28323 | 36.28323 | 9,709 |
| 26th Feb 2026 (Thu) | 36.30772 | 36.30772 | 36.30772 | 36.30772 | 6,216 |
| 25th Feb 2026 (Wed) | 35.62649 | 35.62649 | 35.62649 | 35.62649 | 4,464 |
| 24th Feb 2026 (Tue) | 34.67373 | 34.67373 | 34.67373 | 34.67373 | 0 |
| 23rd Feb 2026 (Mon) | 34.67373 | 34.67373 | 34.67373 | 34.67373 | 0 |
| 20th Feb 2026 (Fri) | 34.67373 | 34.67373 | 34.67373 | 34.67373 | 3,360 |
| 19th Feb 2026 (Thu) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 18th Feb 2026 (Wed) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 17th Feb 2026 (Tue) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 16th Feb 2026 (Mon) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 13th Feb 2026 (Fri) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 0 |
| 12th Feb 2026 (Thu) | 36.89658 | 36.89658 | 36.89658 | 36.89658 | 378 |
| 11th Feb 2026 (Wed) | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| 10th Feb 2026 (Tue) | 35.48 | 35.48 | 35.48 | 35.48 | 3,285 |
| 9th Feb 2026 (Mon) | 35.36568 | 35.36568 | 35.36568 | 35.36568 | 378 |
| 6th Feb 2026 (Fri) | 32.37928 | 32.37928 | 32.37928 | 32.37928 | 0 |