Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gek Terna Holdi (0JT4) Share Price

Price €19.00 on 09-07-2025 at 07:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JT4 Shares
Last Trade: Unknown 6,751.00 at €19.00
Day's Volume: 0
Last Close: €19.00
Open: €0.00
ISIN: GRS145003000
Day's Range €0.00 - €0.00
52wk Range: €16.59656 - €19.84901
Market Capitalisation: €1,906m
VWAP: €0.00
Shares in Issue: 100m

Gek Terna Holdi (0JT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,751 €19.00 Negotiated Trade
15:20:06 - 04-Jun-25
Unknown* 10,000 €19.00 Negotiated Trade
15:19:55 - 04-Jun-25
Unknown* 60,000 €19.00 Negotiated Trade
15:19:31 - 04-Jun-25
Unknown* 200,000 €19.00 Negotiated Trade
15:19:07 - 04-Jun-25
Unknown* 650,000 €19.00 Negotiated Trade
15:18:39 - 04-Jun-25
Unknown* 900,000 €19.00 Negotiated Trade
15:16:00 - 04-Jun-25
Unknown* 1,207,000 €19.00 OTC Trade
13:23:56 - 04-Jun-25
Unknown* 37,852 €19.17 SI Trade
Negotiated Trade
16:26:23 - 30-May-25
Unknown* 12,033 €19.17 SI Trade
Negotiated Trade
16:25:34 - 30-May-25
Unknown* 2,272 €19.17 SI Trade
Negotiated Trade
16:25:34 - 30-May-25
See more Gek Terna Holdi trades

Gek Terna Holdi (0JT4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 19.00 19.00 19.00 19.00 0
7th Jul 2025 (Mon) 19.00 19.00 19.00 19.00 0
4th Jul 2025 (Fri) 19.00 19.00 19.00 19.00 0
3rd Jul 2025 (Thu) 19.00 19.00 19.00 19.00 0
2nd Jul 2025 (Wed) 19.00 19.00 19.00 19.00 0
1st Jul 2025 (Tue) 19.00 19.00 19.00 19.00 0
30th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
27th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 0
26th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 0
25th Jun 2025 (Wed) 19.00 19.00 19.00 19.00 0
24th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 0
23rd Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
20th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 0
19th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 0
18th Jun 2025 (Wed) 19.00 19.00 19.00 19.00 0
17th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 0
16th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
13th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 0
12th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 0
11th Jun 2025 (Wed) 19.00 19.00 19.00 19.00 0
10th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 0
9th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
See more Gek Terna Holdi price history
FTSE 100 Latest
Value8,873.50
Change19.32

Login to your account

Forgot Password?

Not Registered