Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gek Terna Holdi (0JT4) Share Price

Price €19.35698 on 04-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JT4 Shares
Last Trade: Unknown 2,771.00 at €19.35698
Day's Volume: 0
Last Close: €19.35698
Open: €0.00
ISIN: GRS145003000
Day's Range €0.00 - €0.00
52wk Range: €13.71565 - €19.84901
Market Capitalisation: €1,919m
VWAP: €0.00
Shares in Issue: 99m

Gek Terna Holdi (0JT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,771 €19.35698 SI Trade
Negotiated Trade
16:47:03 - 31-Mar-25
Unknown* 3,271 €19.84901 SI Trade
Negotiated Trade
16:47:00 - 28-Mar-25
Unknown* 3,235 €19.77029 SI Trade
Negotiated Trade
16:47:01 - 27-Mar-25
Unknown* 3,408 €19.2877 SI Trade
Negotiated Trade
16:47:00 - 26-Mar-25
Unknown* 626 €18.68897 SI Trade
Negotiated Trade
16:47:02 - 07-Mar-25
See more Gek Terna Holdi trades

Gek Terna Holdi (0JT4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 19.35698 19.35698 19.35698 19.35698 0
2nd Apr 2025 (Wed) 19.35698 19.35698 19.35698 19.35698 0
1st Apr 2025 (Tue) 19.35698 19.35698 19.35698 19.35698 0
31st Mar 2025 (Mon) 19.35698 19.35698 19.35698 19.35698 2,771
28th Mar 2025 (Fri) 19.84901 19.84901 19.84901 19.84901 3,271
27th Mar 2025 (Thu) 19.77029 19.77029 19.77029 19.77029 3,235
26th Mar 2025 (Wed) 19.2877 19.2877 19.2877 19.2877 3,408
25th Mar 2025 (Tue) 18.68897 18.68897 18.68897 18.68897 0
24th Mar 2025 (Mon) 18.68897 18.68897 18.68897 18.68897 0
21st Mar 2025 (Fri) 18.68897 18.68897 18.68897 18.68897 0
20th Mar 2025 (Thu) 18.68897 18.68897 18.68897 18.68897 0
19th Mar 2025 (Wed) 18.68897 18.68897 18.68897 18.68897 0
18th Mar 2025 (Tue) 18.68897 18.68897 18.68897 18.68897 0
17th Mar 2025 (Mon) 18.68897 18.68897 18.68897 18.68897 0
14th Mar 2025 (Fri) 18.68897 18.68897 18.68897 18.68897 0
13th Mar 2025 (Thu) 18.68897 18.68897 18.68897 18.68897 0
12th Mar 2025 (Wed) 18.68897 18.68897 18.68897 18.68897 0
11th Mar 2025 (Tue) 18.68897 18.68897 18.68897 18.68897 0
10th Mar 2025 (Mon) 18.68897 18.68897 18.68897 18.68897 0
7th Mar 2025 (Fri) 18.68897 18.68897 18.68897 18.68897 626
6th Mar 2025 (Thu) 18.22481 18.22481 18.22481 18.22481 0
5th Mar 2025 (Wed) 18.22481 18.22481 18.22481 18.22481 0
4th Mar 2025 (Tue) 18.22481 18.22481 18.22481 18.22481 0
See more Gek Terna Holdi price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered