| Price | 5.14on 26-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.17% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT4 Shares | |
| Last Trade: | Unknown 100,000 at €5.52 |
| Day's Volume: | 0 |
| Last Close: | €5.14 |
| Open: | €0.00 |
| ISIN: | GRS145003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.026 - €5.58 |
| Market Capitalisation: | €500m |
| VWAP: | €0.00 |
| Shares in Issue: | 97m |
Recent Trades History Gek Terna Holdi (0JT4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
| Unknown* | 100,000 | 5.52 | 10:43:07 - 30-Jan-18 | |
Share Price History for Gek Terna Holdi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.89 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.95 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.11 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.11 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.14 | 0 |
