| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $11.50 | OTC Trade |
19:40:58 - 15-Sep-25 |
| Unknown* | 900 | $11.4982 | OTC Trade |
19:40:58 - 15-Sep-25 |
| Unknown* | 3,200 | $11.495 | OTC Trade |
19:40:58 - 15-Sep-25 |
| Unknown* | 300 | $11.5099 | OTC Trade |
19:18:27 - 15-Sep-25 |
| Unknown* | 4,000 | $11.505 | OTC Trade |
19:18:27 - 15-Sep-25 |
| Unknown* | 700 | $11.501 | OTC Trade |
17:06:14 - 15-Sep-25 |
| Unknown* | 2,000 | $11.52 | OTC Trade |
16:13:43 - 15-Sep-25 |
| Unknown* | 5 | $11.5312 | Cross OTC Trade |
16:09:40 - 15-Sep-25 |
| Unknown* | 300 | $11.5294 | OTC Trade |
15:34:15 - 15-Sep-25 |
| Unknown* | 158 | $11.5511 | OTC Trade |
14:42:37 - 15-Sep-25 |
| Unknown* | 23 | $11.69 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 6 | $11.835 | OTC Trade |
16:40:40 - 11-Sep-25 |
| Unknown* | 2 | $11.76 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 169 | $11.775 | OTC Trade |
15:04:00 - 10-Sep-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
15:04:00 - 10-Sep-25 |
| Unknown* | 0 | $11.775 | OTC Trade |
15:04:00 - 10-Sep-25 |
| Unknown* | 40 | $11.765 | OTC Trade |
18:02:24 - 09-Sep-25 |
| Unknown* | 200 | $11.79 | OTC Trade |
16:53:37 - 09-Sep-25 |
| Unknown* | 432 | $11.771 | OTC Trade |
16:13:37 - 09-Sep-25 |
| Unknown* | 41 | $11.795 | OTC Trade |
16:22:31 - 08-Sep-25 |
| Unknown* | 30 | $11.76 | OTC Trade |
16:02:45 - 08-Sep-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 1 | $11.7702 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 90 | $11.799 | OTC Trade |
17:45:47 - 05-Sep-25 |
| Unknown* | 1,000 | $11.815 | OTC Trade |
17:06:59 - 05-Sep-25 |
| Unknown* | 125 | $11.775 | OTC Trade |
15:45:27 - 05-Sep-25 |
| Unknown* | 100 | $11.695 | OTC Trade |
19:22:56 - 04-Sep-25 |
| Unknown* | 1 | $11.66 | OTC Trade |
15:13:33 - 02-Sep-25 |
| Unknown* | 3 | $11.66 | OTC Trade |
15:13:10 - 02-Sep-25 |
| Unknown* | 118 | $11.46 | OTC Trade |
15:54:24 - 28-Aug-25 |
| Unknown* | 34 | $11.55 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 200 | $11.501 | OTC Trade |
15:06:28 - 27-Aug-25 |
| Unknown* | 9 | $11.475 | OTC Trade |
18:31:37 - 26-Aug-25 |
| Unknown* | 210 | $11.4794 | OTC Trade |
17:39:40 - 26-Aug-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:14:29 - 26-Aug-25 |
| Unknown* | 86 | $11.442 | OTC Trade |
16:14:29 - 26-Aug-25 |
| Unknown* | 1,272 | $11.41459 | Currency Conversion Negotiated Trade |
17:36:19 - 22-Aug-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
15:47:39 - 22-Aug-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
15:47:39 - 22-Aug-25 |
| Unknown* | 40 | $11.445 | OTC Trade |
15:36:15 - 22-Aug-25 |
| Unknown* | 300 | $11.38 | OTC Trade |
15:02:39 - 22-Aug-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
14:53:50 - 22-Aug-25 |
| Unknown* | 500 | $11.178 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 2,600 | $11.18 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 125 | $11.1795 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 1,700 | $11.178 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 4,500 | $11.175 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 300 | $11.178 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 40 | $11.1799 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 600 | $11.18 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 10 | $11.195 | OTC Trade |
17:30:16 - 21-Aug-25 |
| Unknown* | 3,713 | $11.20 | OTC Trade |
14:34:01 - 21-Aug-25 |
| Unknown* | 20 | $11.308 | OTC Trade |
20:36:16 - 20-Aug-25 |
| Unknown* | 200 | $11.3108 | OTC Trade |
15:14:25 - 20-Aug-25 |
| Unknown* | 40 | $11.242 | OTC Trade |
14:40:43 - 20-Aug-25 |
| Unknown* | 250 | $11.18 | OTC Trade |
13:09:30 - 20-Aug-25 |
| Unknown* | 129 | $11.205 | OTC Trade |
18:01:09 - 19-Aug-25 |
| Unknown* | 135 | $11.2209 | OTC Trade |
15:23:50 - 18-Aug-25 |
| Unknown* | 65 | $11.2209 | OTC Trade |
15:23:50 - 18-Aug-25 |
| Unknown* | 45 | $11.195 | OTC Trade |
20:30:26 - 15-Aug-25 |
| Unknown* | 44 | $11.21 | OTC Trade |
18:41:19 - 14-Aug-25 |
| Unknown* | 90 | $11.161 | OTC Trade |
17:53:58 - 14-Aug-25 |
| Unknown* | 100 | $11.265 | OTC Trade |
15:33:50 - 14-Aug-25 |
| Unknown* | 100 | $11.2591 | OTC Trade |
15:03:12 - 14-Aug-25 |
| Unknown* | 200 | $11.275 | OTC Trade |
19:44:46 - 13-Aug-25 |
| Unknown* | 1 | $11.3188 | Cross OTC Trade |
18:10:29 - 13-Aug-25 |
| Unknown* | 75 | $11.301 | OTC Trade |
17:05:52 - 13-Aug-25 |
| Unknown* | 40 | $11.3012 | Cross OTC Trade |
16:50:30 - 13-Aug-25 |
| Unknown* | 9 | $11.24 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 6 | $11.24 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 50 | $11.205 | OTC Trade |
20:36:13 - 12-Aug-25 |
| Unknown* | 50 | $11.199 | OTC Trade |
19:26:54 - 12-Aug-25 |
| Unknown* | 100 | $11.142 | OTC Trade |
17:04:03 - 12-Aug-25 |
| Unknown* | 300 | $11.145 | OTC Trade |
17:04:03 - 12-Aug-25 |
| Unknown* | 1,100 | $11.14 | OTC Trade |
17:02:49 - 12-Aug-25 |
| Unknown* | 100 | $11.142 | OTC Trade |
17:02:49 - 12-Aug-25 |
| Unknown* | 1,700 | $11.145 | OTC Trade |
17:02:49 - 12-Aug-25 |
| Unknown* | 2,000 | $11.14 | OTC Trade |
15:23:23 - 12-Aug-25 |
| Unknown* | 100 | $11.142 | OTC Trade |
15:23:23 - 12-Aug-25 |
| Unknown* | 4,000 | $11.142 | OTC Trade |
15:14:22 - 12-Aug-25 |
| Unknown* | 2,000 | $11.145 | OTC Trade |
15:13:57 - 12-Aug-25 |
| Unknown* | 1,000 | $11.145 | OTC Trade |
15:13:11 - 12-Aug-25 |
| Unknown* | 100 | $11.12 | OTC Trade |
14:39:10 - 11-Aug-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
14:35:58 - 07-Aug-25 |
| Unknown* | 89 | $10.93786 | Currency Conversion Negotiated Trade |
15:36:53 - 06-Aug-25 |
| Unknown* | 1 | $10.94 | OTC Trade |
19:08:03 - 05-Aug-25 |
| Unknown* | 10 | $10.925 | OTC Trade |
18:51:42 - 05-Aug-25 |
| Unknown* | 19 | $10.9888 | Cross OTC Trade |
15:45:41 - 05-Aug-25 |
| Unknown* | 23 | $10.9712 | Cross OTC Trade |
15:39:36 - 05-Aug-25 |
| Unknown* | 41 | $11.015 | OTC Trade |
20:51:22 - 04-Aug-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
19:57:54 - 04-Aug-25 |
| Unknown* | 1,000 | $11.025 | OTC Trade |
18:17:11 - 04-Aug-25 |
| Unknown* | 4 | $10.92 | OTC Trade |
14:35:46 - 04-Aug-25 |
| Unknown* | 1 | $10.936 | Cross OTC Trade |
14:30:32 - 04-Aug-25 |
| Unknown* | 39 | $10.87 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 4 | $10.87 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 25 | $10.92 | OTC Trade |
20:39:25 - 31-Jul-25 |
| Unknown* | 10 | $10.935 | OTC Trade |
16:37:35 - 31-Jul-25 |
| Unknown* | 356 | $10.98 | Cross OTC Trade |
15:39:46 - 31-Jul-25 |
| Unknown* | 29 | $10.98 | Cross OTC Trade |
15:38:39 - 31-Jul-25 |
| Unknown* | 38 | $10.96 | OTC Trade |
15:27:19 - 31-Jul-25 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:45:13 - 31-Jul-25 |
| Unknown* | 385 | $11.07 | Cross OTC Trade |
19:46:57 - 30-Jul-25 |
| Unknown* | 800 | $11.095 | OTC Trade |
16:59:47 - 30-Jul-25 |
| Unknown* | 838 | $11.092 | OTC Trade |
16:59:47 - 30-Jul-25 |
| Unknown* | 315 | $11.09 | OTC Trade |
16:34:36 - 30-Jul-25 |
| Unknown* | 100 | $11.125 | OTC Trade |
19:24:18 - 29-Jul-25 |
| Unknown* | 500 | $11.0808 | OTC Trade |
15:36:54 - 29-Jul-25 |
| Unknown* | 2,700 | $11.055 | OTC Trade |
20:56:23 - 28-Jul-25 |
| Unknown* | 500 | $11.055 | OTC Trade |
20:56:23 - 28-Jul-25 |
| Unknown* | 3,500 | $11.058 | OTC Trade |
20:56:23 - 28-Jul-25 |
| Unknown* | 20 | $11.065 | OTC Trade |
20:52:00 - 28-Jul-25 |
| Unknown* | 1,000 | $11.105 | OTC Trade |
18:54:47 - 28-Jul-25 |
| Unknown* | 300 | $11.0892 | OTC Trade |
18:32:56 - 28-Jul-25 |
| Unknown* | 204 | $11.125 | OTC Trade |
18:07:15 - 28-Jul-25 |
| Unknown* | 5 | $11.099 | OTC Trade |
16:45:43 - 28-Jul-25 |
| Unknown* | 100 | $11.11 | Cross OTC Trade |
16:38:56 - 28-Jul-25 |
| Unknown* | 100 | $11.11 | Cross OTC Trade |
16:25:44 - 28-Jul-25 |
| Unknown* | 433 | $11.125 | OTC Trade |
16:13:31 - 28-Jul-25 |
| Unknown* | 315 | $11.20 | Cross OTC Trade |
14:15:29 - 28-Jul-25 |
| Unknown* | 41 | $11.045 | OTC Trade |
16:30:27 - 25-Jul-25 |
| Unknown* | 20 | $11.135 | OTC Trade |
14:52:12 - 25-Jul-25 |
| Unknown* | 150 | $11.3907 | OTC Trade |
16:58:10 - 24-Jul-25 |
| Unknown* | 80 | $11.365 | OTC Trade |
16:24:07 - 24-Jul-25 |
| Unknown* | 100 | $11.38 | OTC Trade |
15:26:32 - 24-Jul-25 |
| Unknown* | 2 | $11.31 | OTC Trade |
15:00:36 - 24-Jul-25 |
| Unknown* | 2 | $11.31 | OTC Trade |
15:00:26 - 24-Jul-25 |
| Unknown* | 8 | $11.306 | OTC Trade |
14:48:12 - 24-Jul-25 |
| Unknown* | 8 | $11.306 | OTC Trade |
14:48:01 - 24-Jul-25 |
| Unknown* | 20 | $11.348 | OTC Trade |
14:45:38 - 24-Jul-25 |
| Unknown* | 20 | $11.348 | OTC Trade |
14:45:35 - 24-Jul-25 |
| Unknown* | 20 | $11.334 | OTC Trade |
14:44:27 - 24-Jul-25 |
| Unknown* | 20 | $11.288 | OTC Trade |
14:43:38 - 24-Jul-25 |
| Unknown* | 20 | $11.288 | OTC Trade |
14:43:36 - 24-Jul-25 |
| Unknown* | 20 | $11.284 | OTC Trade |
14:42:17 - 24-Jul-25 |
| Unknown* | 20 | $11.288 | OTC Trade |
14:41:12 - 24-Jul-25 |
| Unknown* | 20 | $11.288 | OTC Trade |
14:41:12 - 24-Jul-25 |
| Unknown* | 1 | $11.15 | Cross OTC Trade |
14:30:32 - 24-Jul-25 |
| Unknown* | 180 | $11.075 | OTC Trade |
20:45:49 - 23-Jul-25 |
| Unknown* | 49 | $11.078 | OTC Trade |
19:06:09 - 23-Jul-25 |
| Unknown* | 60 | $11.105 | OTC Trade |
18:43:12 - 23-Jul-25 |
| Unknown* | 14 | $11.0892 | OTC Trade |
17:17:58 - 23-Jul-25 |
| Unknown* | 41 | $11.07 | OTC Trade |
14:30:05 - 23-Jul-25 |
| Unknown* | 126 | $10.9712 | Cross OTC Trade |
19:03:09 - 21-Jul-25 |
| Unknown* | 1 | $10.965 | OTC Trade |
18:00:56 - 21-Jul-25 |
| Unknown* | 200 | $10.985 | OTC Trade |
15:59:58 - 21-Jul-25 |
| Unknown* | 8 | $11.0095 | OTC Trade |
14:50:14 - 21-Jul-25 |
| Unknown* | 20 | $11.035 | OTC Trade |
18:40:47 - 18-Jul-25 |
| Unknown* | 4 | $11.0392 | OTC Trade |
16:48:29 - 18-Jul-25 |
| Unknown* | 900 | $11.0288 | OTC Trade |
16:22:18 - 18-Jul-25 |
| Unknown* | 2,100 | $11.025 | OTC Trade |
16:22:18 - 18-Jul-25 |
| Unknown* | 900 | $11.028 | OTC Trade |
16:22:18 - 18-Jul-25 |
| Unknown* | 4,600 | $11.028 | OTC Trade |
16:22:18 - 18-Jul-25 |
| Unknown* | 4,700 | $11.025 | OTC Trade |
16:21:48 - 18-Jul-25 |
| Unknown* | 2,100 | $11.025 | OTC Trade |
16:21:48 - 18-Jul-25 |
| Unknown* | 252 | $11.027 | OTC Trade |
16:21:48 - 18-Jul-25 |
| Unknown* | 300 | $11.025 | OTC Trade |
16:21:48 - 18-Jul-25 |
| Unknown* | 70 | $11.215 | OTC Trade |
17:07:56 - 17-Jul-25 |
| Unknown* | 11 | $11.1364 | Cross OTC Trade |
14:34:38 - 17-Jul-25 |
| Unknown* | 8 | $11.0888 | Cross OTC Trade |
16:28:25 - 16-Jul-25 |
| Unknown* | 1 | $11.0888 | Cross OTC Trade |
16:28:25 - 16-Jul-25 |
| Unknown* | 2 | $11.1512 | Cross OTC Trade |
15:11:16 - 16-Jul-25 |
| Unknown* | 10 | $11.1492 | OTC Trade |
19:08:45 - 15-Jul-25 |
| Unknown* | 51 | $11.165 | OTC Trade |
14:51:10 - 14-Jul-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:30:41 - 14-Jul-25 |
| Unknown* | 1 | $11.10 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 9 | $11.088 | OTC Trade |
16:45:47 - 11-Jul-25 |
| Unknown* | 1 | $11.105 | OTC Trade |
16:15:34 - 11-Jul-25 |
| Unknown* | 45 | $11.205 | OTC Trade |
20:25:31 - 10-Jul-25 |
| Unknown* | 100 | $11.182 | OTC Trade |
16:21:08 - 10-Jul-25 |
| Unknown* | 450 | $11.15 | OTC Trade |
14:01:17 - 10-Jul-25 |
| Unknown* | 41 | $11.095 | OTC Trade |
17:06:42 - 09-Jul-25 |
| Unknown* | 4 | $11.1012 | Cross OTC Trade |
16:35:34 - 09-Jul-25 |
| Unknown* | 4,800 | $11.105 | OTC Trade |
15:08:04 - 09-Jul-25 |
| Unknown* | 2,800 | $11.108 | OTC Trade |
15:08:04 - 09-Jul-25 |
| Unknown* | 700 | $11.108 | OTC Trade |
15:08:04 - 09-Jul-25 |
| Unknown* | 10 | $11.0212 | Cross OTC Trade |
19:23:32 - 08-Jul-25 |
| Unknown* | 1 | $11.0307 | OTC Trade |
16:22:44 - 08-Jul-25 |
| Unknown* | 4 | $10.9588 | Cross OTC Trade |
20:18:01 - 07-Jul-25 |
| Unknown* | 57 | $11.025 | OTC Trade |
16:06:52 - 07-Jul-25 |
| Unknown* | 4 | $11.0576 | Cross OTC Trade |
14:54:18 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:47:40 - 07-Jul-25 |