| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.19 | SI Trade |
18:29:29 - 06-Feb-26 |
| Unknown* | 1 | $10.2386 | OTC Trade |
18:01:25 - 06-Feb-26 |
| Unknown* | 1 | $10.2393 | OTC Trade |
18:00:35 - 06-Feb-26 |
| Unknown* | 1 | $10.235 | OTC Trade |
18:00:23 - 06-Feb-26 |
| Unknown* | 123 | $10.2584 | OTC Trade |
17:48:32 - 06-Feb-26 |
| Unknown* | 50 | $10.278 | OTC Trade |
16:18:39 - 06-Feb-26 |
| Unknown* | 30 | $10.2786 | Cross OTC Trade |
16:13:51 - 06-Feb-26 |
| Unknown* | 1 | $10.295 | OTC Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 2 | $10.315 | OTC Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 12 | $10.295 | OTC Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 4 | $10.41 | OTC Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 4 | $10.47 | OTC Trade |
14:53:40 - 06-Feb-26 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 4 | $10.35 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 1 | $10.35 | SI Trade |
12:11:12 - 06-Feb-26 |
| Unknown* | 11 | $10.5499 | OTC Trade |
18:29:54 - 05-Feb-26 |
| Unknown* | 0 | $10.54 | OTC Trade |
17:20:33 - 05-Feb-26 |
| Unknown* | 50 | $10.575 | OTC Trade |
16:27:42 - 05-Feb-26 |
| Unknown* | 1,088 | $10.82736 | Currency Conversion Negotiated Trade |
15:23:16 - 05-Feb-26 |
| Unknown* | 400 | $10.925 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 4,600 | $10.925 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 1,450 | $10.925 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 1,036 | $10.92 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 200 | $10.9201 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 200 | $10.922 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 200 | $10.922 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 200 | $10.925 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 4,400 | $10.922 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 200 | $10.925 | OTC Trade |
17:39:44 - 04-Feb-26 |
| Unknown* | 100 | $10.98171 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 100 | $10.98445 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 100 | $10.98553 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 49 | $10.98942 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 870 | $10.96113 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 1,103 | $10.96372 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 300 | $10.96767 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 200 | $10.96989 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 100 | $10.97173 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 100 | $10.97562 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 100 | $10.97682 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 100 | $10.97952 | OTC Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 100 | $11.00 | OTC Trade |
16:05:32 - 04-Feb-26 |
| Unknown* | 600 | $11.00 | OTC Trade |
16:05:32 - 04-Feb-26 |
| Unknown* | 1 | $10.88 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $10.97 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $10.81 | OTC Trade |
20:02:43 - 03-Feb-26 |
| Unknown* | 5 | $10.7986 | Cross OTC Trade |
19:01:04 - 03-Feb-26 |
| Unknown* | 25 | $10.76 | SI Trade |
16:39:39 - 03-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
16:32:02 - 03-Feb-26 |
| Unknown* | 0 | $11.06 | SI Trade |
14:29:51 - 03-Feb-26 |
| Unknown* | 0 | $10.92 | SI Trade |
20:30:47 - 02-Feb-26 |
| Unknown* | 0 | $10.92 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 100 | $11.0718 | OTC Trade |
15:39:33 - 02-Feb-26 |
| Unknown* | 0 | $11.08 | SI Trade |
15:30:20 - 02-Feb-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:48:24 - 02-Feb-26 |
| Unknown* | 15 | $11.048 | OTC Trade |
14:37:49 - 02-Feb-26 |
| Unknown* | 1 | $10.89 | SI Trade |
18:34:34 - 30-Jan-26 |
| Unknown* | 50 | $10.8016 | OTC Trade |
17:37:28 - 30-Jan-26 |
| Unknown* | 100 | $10.855 | OTC Trade |
16:49:26 - 30-Jan-26 |
| Unknown* | 50 | $10.8684 | OTC Trade |
16:17:12 - 30-Jan-26 |
| Unknown* | 1 | $10.92 | SI Trade |
14:50:58 - 30-Jan-26 |
| Unknown* | 0 | $10.91 | SI Trade |
14:40:51 - 30-Jan-26 |
| Unknown* | 0 | $11.16 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $11.16 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 100 | $11.1518 | OTC Trade |
18:21:50 - 29-Jan-26 |
| Unknown* | 5 | $11.128 | OTC Trade |
17:40:20 - 29-Jan-26 |
| Unknown* | 0 | $11.14 | SI Trade |
14:52:20 - 29-Jan-26 |
| Unknown* | 1,200 | $11.181 | OTC Trade |
16:10:54 - 28-Jan-26 |
| Unknown* | 17 | $11.27 | Cross OTC Trade |
14:39:24 - 28-Jan-26 |
| Unknown* | 1 | $11.30 | OTC Trade |
22:06:16 - 27-Jan-26 |
| Unknown* | 200 | $11.078 | OTC Trade |
19:22:30 - 27-Jan-26 |
| Unknown* | 4 | $11.0785 | OTC Trade |
16:58:51 - 27-Jan-26 |
| Unknown* | 500 | $11.121 | OTC Trade |
16:05:06 - 27-Jan-26 |
| Unknown* | 150 | $11.125 | OTC Trade |
15:52:22 - 27-Jan-26 |
| Unknown* | 100 | $11.125 | OTC Trade |
15:51:48 - 27-Jan-26 |
| Unknown* | 100 | $11.125 | OTC Trade |
15:51:19 - 27-Jan-26 |
| Unknown* | 1,600 | $11.002 | OTC Trade |
18:06:00 - 26-Jan-26 |
| Unknown* | 2,400 | $11.00 | OTC Trade |
18:06:00 - 26-Jan-26 |
| Unknown* | 100 | $11.005 | OTC Trade |
17:39:57 - 26-Jan-26 |
| Unknown* | 0 | $10.99 | OTC Trade |
15:21:01 - 26-Jan-26 |
| Unknown* | 500 | $11.00 | OTC Trade |
15:15:37 - 26-Jan-26 |
| Unknown* | 500 | $11.01 | OTC Trade |
15:13:31 - 26-Jan-26 |
| Unknown* | 17 | $11.0986 | Cross OTC Trade |
16:56:29 - 23-Jan-26 |
| Unknown* | 0 | $11.28 | SI Trade |
13:29:58 - 23-Jan-26 |
| Unknown* | 200 | $11.298 | OTC Trade |
18:45:55 - 22-Jan-26 |
| Unknown* | 10 | $11.075 | OTC Trade |
15:16:44 - 21-Jan-26 |
| Unknown* | 150 | $11.069 | OTC Trade |
15:13:46 - 21-Jan-26 |
| Unknown* | 45 | $11.0384 | OTC Trade |
17:49:58 - 20-Jan-26 |
| Unknown* | 15 | $11.0384 | OTC Trade |
17:49:58 - 20-Jan-26 |
| Unknown* | 150 | $10.972 | OTC Trade |
15:20:22 - 20-Jan-26 |
| Unknown* | 110 | $11.00 | OTC Trade |
14:32:22 - 20-Jan-26 |
| Unknown* | 4 | $11.10 | Cross OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 56 | $11.102 | OTC Trade |
15:29:59 - 15-Jan-26 |
| Unknown* | 13 | $10.918 | OTC Trade |
18:22:26 - 14-Jan-26 |
| Unknown* | 200 | $10.881 | OTC Trade |
17:40:21 - 14-Jan-26 |
| Unknown* | 85 | $10.83 | OTC Trade |
15:28:13 - 14-Jan-26 |
| Unknown* | 100 | $10.808 | OTC Trade |
18:02:27 - 13-Jan-26 |
| Unknown* | 10 | $10.795 | OTC Trade |
17:32:30 - 13-Jan-26 |
| Unknown* | 100 | $10.878 | OTC Trade |
15:31:41 - 13-Jan-26 |
| Unknown* | 5 | $10.909 | OTC Trade |
15:05:24 - 13-Jan-26 |
| Unknown* | 464 | $10.91307 | OTC Trade |
14:51:52 - 13-Jan-26 |
| Unknown* | 19 | $10.915 | OTC Trade |
14:51:52 - 13-Jan-26 |
| Unknown* | 81 | $10.915 | OTC Trade |
14:51:52 - 13-Jan-26 |
| Unknown* | 270 | $10.91 | OTC Trade |
14:51:12 - 13-Jan-26 |
| Unknown* | 930 | $10.91 | OTC Trade |
14:51:12 - 13-Jan-26 |
| Unknown* | 1,200 | $10.95 | OTC Trade |
14:46:13 - 13-Jan-26 |
| Unknown* | 518 | $10.98258 | OTC Trade |
19:07:24 - 12-Jan-26 |
| Unknown* | 3 | $10.87 | OTC Trade |
14:43:36 - 12-Jan-26 |
| Unknown* | 100 | $10.928 | OTC Trade |
19:29:34 - 09-Jan-26 |
| Unknown* | 50 | $10.9379 | OTC Trade |
18:57:18 - 09-Jan-26 |
| Unknown* | 600 | $10.93 | OTC Trade |
18:32:21 - 09-Jan-26 |
| Unknown* | 600 | $10.93 | OTC Trade |
18:19:31 - 09-Jan-26 |
| Unknown* | 600 | $10.94 | OTC Trade |
17:58:44 - 09-Jan-26 |
| Unknown* | 500 | $10.8982 | OTC Trade |
16:26:36 - 09-Jan-26 |
| Unknown* | 100 | $10.8093 | OTC Trade |
19:25:08 - 08-Jan-26 |
| Unknown* | 100 | $10.808 | OTC Trade |
19:25:08 - 08-Jan-26 |
| Unknown* | 100 | $10.808 | OTC Trade |
19:25:08 - 08-Jan-26 |
| Unknown* | 462 | $10.705 | OTC Trade |
15:14:31 - 08-Jan-26 |
| Unknown* | 100 | $10.705 | OTC Trade |
15:14:31 - 08-Jan-26 |
| Unknown* | 400 | $10.59 | OTC Trade |
20:45:33 - 07-Jan-26 |
| Unknown* | 200 | $10.585 | OTC Trade |
20:45:33 - 07-Jan-26 |
| Unknown* | 1,400 | $10.588 | OTC Trade |
20:45:33 - 07-Jan-26 |
| Unknown* | 1,900 | $10.5884 | OTC Trade |
20:45:33 - 07-Jan-26 |
| Unknown* | 4,500 | $10.585 | OTC Trade |
20:45:33 - 07-Jan-26 |
| Unknown* | 100 | $10.605 | OTC Trade |
19:10:49 - 07-Jan-26 |
| Unknown* | 100 | $10.6093 | OTC Trade |
19:08:02 - 07-Jan-26 |
| Unknown* | 100 | $10.6082 | OTC Trade |
19:08:02 - 07-Jan-26 |
| Unknown* | 100 | $10.608 | OTC Trade |
19:07:07 - 07-Jan-26 |
| Unknown* | 100 | $10.605 | OTC Trade |
19:06:30 - 07-Jan-26 |
| Unknown* | 1,720 | $10.6007 | OTC Trade |
18:18:44 - 07-Jan-26 |
| Unknown* | 60 | $10.698 | OTC Trade |
16:09:19 - 07-Jan-26 |
| Unknown* | 220 | $10.822 | OTC Trade |
15:48:11 - 06-Jan-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:25:44 - 06-Jan-26 |
| Unknown* | 529 | $10.872 | OTC Trade |
15:25:44 - 06-Jan-26 |
| Unknown* | 36 | $11.092 | OTC Trade |
18:07:40 - 05-Jan-26 |
| Unknown* | 860 | $11.07 | OTC Trade |
17:27:20 - 05-Jan-26 |
| Unknown* | 400 | $11.00 | OTC Trade |
16:00:00 - 05-Jan-26 |
| Unknown* | 91 | $11.03 | OTC Trade |
14:47:39 - 05-Jan-26 |
| Unknown* | 49 | $11.03 | OTC Trade |
14:47:39 - 05-Jan-26 |
| Unknown* | 8 | $11.063 | OTC Trade |
14:34:03 - 05-Jan-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 13 | $11.112 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 40 | $10.985 | OTC Trade |
14:50:15 - 02-Jan-26 |
| Unknown* | 8 | $10.98 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 300 | $11.03 | OTC Trade |
16:09:56 - 31-Dec-25 |
| Unknown* | 40 | $11.16 | OTC Trade |
14:13:22 - 31-Dec-25 |
| Unknown* | 3,470 | $11.318 | OTC Trade |
18:31:54 - 30-Dec-25 |
| Unknown* | 1 | $11.3086 | Cross OTC Trade |
17:59:33 - 30-Dec-25 |
| Unknown* | 70 | $11.312 | OTC Trade |
15:52:52 - 30-Dec-25 |
| Unknown* | 1 | $11.28 | OTC Trade |
14:31:14 - 30-Dec-25 |
| Unknown* | 2 | $11.28 | OTC Trade |
15:28:03 - 29-Dec-25 |
| Unknown* | 45 | $11.275 | OTC Trade |
15:25:30 - 29-Dec-25 |
| Unknown* | 51 | $11.345 | OTC Trade |
20:58:39 - 26-Dec-25 |
| Unknown* | 150 | $11.3117 | OTC Trade |
17:12:33 - 26-Dec-25 |
| Unknown* | 8 | $11.3728 | Cross OTC Trade |
14:47:03 - 26-Dec-25 |
| Unknown* | 8 | $11.3728 | Cross OTC Trade |
14:47:03 - 26-Dec-25 |
| Unknown* | 8 | $11.3501 | OTC Trade |
19:53:35 - 23-Dec-25 |
| Unknown* | 15 | $11.30 | OTC Trade |
15:02:26 - 23-Dec-25 |
| Unknown* | 200 | $11.425 | OTC Trade |
19:52:42 - 22-Dec-25 |
| Unknown* | 1,800 | $11.425 | OTC Trade |
19:52:42 - 22-Dec-25 |
| Unknown* | 18 | $11.31 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 40 | $11.418 | OTC Trade |
16:53:50 - 19-Dec-25 |
| Unknown* | 9 | $11.37 | OTC Trade |
18:19:47 - 18-Dec-25 |
| Unknown* | 860 | $11.39 | OTC Trade |
15:19:50 - 18-Dec-25 |
| Unknown* | 3 | $11.3572 | Cross OTC Trade |
14:44:33 - 18-Dec-25 |
| Unknown* | 8 | $11.34 | OTC Trade |
17:35:11 - 17-Dec-25 |
| Unknown* | 1,041 | $11.3407 | OTC Trade |
17:34:29 - 17-Dec-25 |
| Unknown* | 139 | $11.3407 | OTC Trade |
17:34:29 - 17-Dec-25 |
| Unknown* | 35 | $11.3407 | OTC Trade |
17:34:29 - 17-Dec-25 |
| Unknown* | 2 | $11.35 | OTC Trade |
17:31:44 - 17-Dec-25 |
| Unknown* | 18 | $11.258 | OTC Trade |
19:31:53 - 16-Dec-25 |
| Unknown* | 15 | $11.3718 | OTC Trade |
16:19:28 - 16-Dec-25 |
| Unknown* | 5 | $11.36 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 176 | $11.40 | OTC Trade |
21:03:58 - 12-Dec-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 2 | $11.465 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 88 | $11.3286 | Cross OTC Trade |
16:43:46 - 11-Dec-25 |
| Unknown* | 9 | $11.05 | OTC Trade |
15:34:10 - 10-Dec-25 |
| Unknown* | 10 | $11.05 | OTC Trade |
15:34:10 - 10-Dec-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
14:30:07 - 10-Dec-25 |
| Unknown* | 2 | $10.9386 | Cross OTC Trade |
17:49:45 - 09-Dec-25 |
| Unknown* | 2 | $10.9386 | Cross OTC Trade |
17:46:07 - 09-Dec-25 |
| Unknown* | 1 | $10.9355 | Cross OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 2 | $10.84 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 7 | $10.84 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 2 | $10.83 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 8 | $10.87 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1,000 | $10.852 | OTC Trade |
20:56:45 - 05-Dec-25 |
| Unknown* | 25 | $10.9301 | OTC Trade |
17:52:42 - 05-Dec-25 |
| Unknown* | 100 | $10.9316 | OTC Trade |
20:51:47 - 04-Dec-25 |
| Unknown* | 55 | $10.85657 | Currency Conversion Negotiated Trade |
18:01:11 - 01-Dec-25 |
| Unknown* | 300 | $10.872 | OTC Trade |
17:29:11 - 01-Dec-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
15:55:33 - 01-Dec-25 |
| Unknown* | 200 | $10.885 | OTC Trade |
15:21:56 - 01-Dec-25 |
| Unknown* | 100 | $10.882 | OTC Trade |
15:21:56 - 01-Dec-25 |
| Unknown* | 300 | $10.9572 | Cross OTC Trade |
14:48:06 - 01-Dec-25 |
| Unknown* | 100 | $10.9655 | Cross OTC Trade |
14:35:15 - 01-Dec-25 |
| Unknown* | 1 | $10.97 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 50 | $11.085 | OTC Trade |
14:49:59 - 28-Nov-25 |