| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $10.525 | OTC Trade |
20:11:35 - 05-Jun-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 7 | $10.4988 | Cross OTC Trade |
14:50:39 - 04-Jun-25 |
| Unknown* | 0 | $10.69 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 500 | $10.4909 | OTC Trade |
18:57:03 - 03-Jun-25 |
| Unknown* | 260 | $10.455 | OTC Trade |
16:48:03 - 03-Jun-25 |
| Unknown* | 80 | $10.4291 | OTC Trade |
16:15:46 - 03-Jun-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 280 | $10.4094 | OTC Trade |
15:36:59 - 03-Jun-25 |
| Unknown* | 1,000 | $10.3994 | OTC Trade |
15:35:49 - 03-Jun-25 |
| Unknown* | 35 | $10.355 | OTC Trade |
18:30:51 - 02-Jun-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 1 | $10.38 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 118 | $10.49 | OTC Trade |
15:19:34 - 30-May-25 |
| Unknown* | 143 | $10.505 | OTC Trade |
19:26:39 - 29-May-25 |
| Unknown* | 1 | $10.5276 | Cross OTC Trade |
14:30:41 - 29-May-25 |
| Unknown* | 37 | $10.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 400 | $10.425 | OTC Trade |
16:24:04 - 28-May-25 |
| Unknown* | 46 | $10.468 | OTC Trade |
14:36:01 - 28-May-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
14:30:06 - 28-May-25 |
| Unknown* | 107 | $10.44 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 100 | $10.47 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 200 | $10.46 | OTC Trade |
14:25:50 - 28-May-25 |
| Unknown* | 36 | $10.46 | OTC Trade |
14:25:50 - 28-May-25 |
| Unknown* | 44 | $10.46 | OTC Trade |
14:24:45 - 28-May-25 |
| Unknown* | 43 | $10.47 | OTC Trade |
13:22:52 - 28-May-25 |
| Unknown* | 43 | $10.50 | OTC Trade |
12:43:14 - 28-May-25 |
| Unknown* | 43 | $10.48 | OTC Trade |
12:29:00 - 28-May-25 |
| Unknown* | 43 | $10.49 | OTC Trade |
12:24:24 - 28-May-25 |
| Unknown* | 42 | $10.49 | OTC Trade |
12:24:24 - 28-May-25 |
| Unknown* | 20 | $10.3307 | OTC Trade |
15:59:21 - 27-May-25 |
| Unknown* | 100 | $10.385 | OTC Trade |
15:23:11 - 27-May-25 |
| Unknown* | 0 | $10.37 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $10.37 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $10.37 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:17 - 27-May-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
19:57:38 - 23-May-25 |
| Unknown* | 140 | $10.3088 | Cross OTC Trade |
18:09:19 - 23-May-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:53:20 - 23-May-25 |
| Unknown* | 1,100 | $10.248 | OTC Trade |
19:34:43 - 22-May-25 |
| Unknown* | 200 | $10.258 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 800 | $10.2599 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 300 | $10.255 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 2,600 | $10.259 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 200 | $10.255 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 1,036 | $10.258 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 1,500 | $10.22 | OTC Trade |
18:42:30 - 22-May-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:32:39 - 22-May-25 |
| Unknown* | 130 | $10.185 | OTC Trade |
20:08:02 - 21-May-25 |
| Unknown* | 100 | $10.18 | OTC Trade |
19:29:26 - 21-May-25 |
| Unknown* | 48 | $10.21 | OTC Trade |
18:36:56 - 21-May-25 |
| Unknown* | 1,589 | $10.25 | OTC Trade |
18:10:25 - 21-May-25 |
| Unknown* | 10 | $10.305 | OTC Trade |
17:30:29 - 21-May-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:27:53 - 21-May-25 |
| Unknown* | 53 | $10.5092 | OTC Trade |
15:09:38 - 21-May-25 |
| Unknown* | 10 | $10.5788 | Cross OTC Trade |
16:25:59 - 20-May-25 |
| Unknown* | 7 | $10.605 | OTC Trade |
15:28:26 - 20-May-25 |
| Unknown* | 100 | $10.6009 | OTC Trade |
15:13:01 - 20-May-25 |
| Unknown* | 100 | $10.61 | OTC Trade |
19:56:39 - 19-May-25 |
| Unknown* | 10 | $10.605 | OTC Trade |
16:45:44 - 19-May-25 |
| Unknown* | 400 | $10.555 | OTC Trade |
15:53:03 - 19-May-25 |
| Unknown* | 14 | $10.5976 | Cross OTC Trade |
15:42:36 - 19-May-25 |
| Unknown* | 100 | $10.58 | OTC Trade |
15:23:55 - 19-May-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:52:33 - 19-May-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:52:29 - 19-May-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:31:19 - 19-May-25 |
| Unknown* | 17 | $10.55 | Cross OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 75 | $10.55 | Cross OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 118 | $10.65 | OTC Trade |
17:27:19 - 16-May-25 |
| Unknown* | 20 | $10.625 | OTC Trade |
15:26:06 - 16-May-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
15:08:20 - 16-May-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
15:16:48 - 15-May-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:50:48 - 15-May-25 |
| Unknown* | 4 | $10.65206 | Currency Conversion Negotiated Trade |
15:12:06 - 14-May-25 |
| Unknown* | 60 | $10.755 | OTC Trade |
19:25:58 - 13-May-25 |
| Unknown* | 100 | $10.5808 | OTC Trade |
16:18:12 - 12-May-25 |
| Unknown* | 27 | $10.5138 | Cross OTC Trade |
14:33:57 - 12-May-25 |
| Unknown* | 27 | $10.65 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 48 | $10.4492 | OTC Trade |
20:54:49 - 08-May-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
20:17:16 - 08-May-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
20:15:49 - 08-May-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
20:12:04 - 08-May-25 |
| Unknown* | 1 | $10.46 | OTC Trade |
20:12:04 - 08-May-25 |
| Unknown* | 114 | $10.4988 | Cross OTC Trade |
19:48:51 - 08-May-25 |
| Unknown* | 200 | $10.4595 | OTC Trade |
15:46:38 - 08-May-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
18:20:09 - 07-May-25 |
| Unknown* | 3 | $10.435 | OTC Trade |
18:20:09 - 07-May-25 |
| Unknown* | 4,000 | $10.455 | OTC Trade |
16:29:08 - 07-May-25 |
| Unknown* | 10 | $10.447 | OTC Trade |
16:21:54 - 07-May-25 |
| Unknown* | 1 | $10.3363 | Cross OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 7 | $10.33 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 1 | $10.33 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:51:57 - 05-May-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
17:38:41 - 02-May-25 |
| Unknown* | 3 | $10.495 | Cross OTC Trade |
20:56:29 - 01-May-25 |
| Unknown* | 5 | $10.5112 | Cross OTC Trade |
20:18:01 - 01-May-25 |
| Unknown* | 50 | $10.54 | OTC Trade |
14:37:04 - 01-May-25 |
| Unknown* | 76 | $10.4388 | Cross OTC Trade |
20:10:04 - 30-Apr-25 |
| Unknown* | 10 | $10.48 | OTC Trade |
19:10:08 - 30-Apr-25 |
| Unknown* | 897 | $10.445 | OTC Trade |
18:32:42 - 30-Apr-25 |
| Unknown* | 10 | $10.408 | OTC Trade |
16:54:06 - 30-Apr-25 |
| Unknown* | 53 | $10.4008 | OTC Trade |
16:42:57 - 30-Apr-25 |
| Unknown* | 50 | $10.465 | OTC Trade |
20:57:36 - 29-Apr-25 |
| Unknown* | 66 | $10.4288 | Cross OTC Trade |
20:32:12 - 29-Apr-25 |
| Unknown* | 50 | $10.41 | OTC Trade |
20:10:43 - 29-Apr-25 |
| Unknown* | 43 | $10.445 | OTC Trade |
20:00:01 - 29-Apr-25 |
| Unknown* | 2 | $10.42 | OTC Trade |
16:57:08 - 29-Apr-25 |
| Unknown* | 44 | $10.418 | OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 9 | $10.3512 | Cross OTC Trade |
20:10:00 - 28-Apr-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:55:35 - 28-Apr-25 |
| Unknown* | 100 | $10.19 | OTC Trade |
20:46:42 - 25-Apr-25 |
| Unknown* | 500 | $10.192 | OTC Trade |
20:46:40 - 25-Apr-25 |
| Unknown* | 500 | $10.195 | OTC Trade |
20:46:39 - 25-Apr-25 |
| Unknown* | 500 | $10.195 | OTC Trade |
20:46:39 - 25-Apr-25 |
| Unknown* | 4 | $10.1988 | Cross OTC Trade |
19:43:25 - 25-Apr-25 |
| Unknown* | 100 | $10.175 | OTC Trade |
18:43:41 - 25-Apr-25 |
| Unknown* | 200 | $10.088 | OTC Trade |
17:34:08 - 25-Apr-25 |
| Unknown* | 10 | $10.0791 | OTC Trade |
16:54:12 - 25-Apr-25 |
| Unknown* | 10 | $10.07 | OTC Trade |
16:49:25 - 25-Apr-25 |
| Unknown* | 50 | $10.095 | OTC Trade |
15:25:08 - 25-Apr-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:09:32 - 25-Apr-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:19 - 25-Apr-25 |
| Unknown* | 3 | $10.27 | OTC Trade |
14:30:19 - 25-Apr-25 |
| Unknown* | 400 | $10.155 | OTC Trade |
15:05:57 - 24-Apr-25 |
| Unknown* | 112 | $10.159 | OTC Trade |
15:05:57 - 24-Apr-25 |
| Unknown* | 500 | $10.135 | OTC Trade |
15:04:30 - 24-Apr-25 |
| Unknown* | 200 | $10.147 | OTC Trade |
15:04:30 - 24-Apr-25 |
| Unknown* | 200 | $10.11 | OTC Trade |
14:56:08 - 24-Apr-25 |
| Unknown* | 17 | $10.06 | OTC Trade |
14:47:30 - 24-Apr-25 |
| Unknown* | 20 | $10.108 | OTC Trade |
14:46:47 - 24-Apr-25 |
| Unknown* | 20 | $10.108 | OTC Trade |
14:44:59 - 24-Apr-25 |
| Unknown* | 20 | $10.06 | OTC Trade |
14:41:57 - 24-Apr-25 |
| Unknown* | 7 | $10.086 | OTC Trade |
14:40:26 - 24-Apr-25 |
| Unknown* | 20 | $10.23 | OTC Trade |
14:37:38 - 24-Apr-25 |
| Unknown* | 20 | $10.1799 | OTC Trade |
14:36:05 - 24-Apr-25 |
| Unknown* | 294 | $10.102 | OTC Trade |
14:34:02 - 24-Apr-25 |
| Unknown* | 26 | $10.4002 | Cross OTC Trade |
14:30:06 - 23-Apr-25 |
| Unknown* | 3 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 351 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 98 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 1 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 20 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 2 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 282 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 1 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 69 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 118 | $10.36 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 100 | $10.091 | OTC Trade |
19:47:06 - 22-Apr-25 |
| Unknown* | 50 | $10.065 | OTC Trade |
18:15:48 - 22-Apr-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
16:31:39 - 22-Apr-25 |
| Unknown* | 100 | $10.101 | OTC Trade |
16:21:42 - 22-Apr-25 |
| Unknown* | 6 | $9.9788 | Cross OTC Trade |
19:41:41 - 21-Apr-25 |
| Unknown* | 1,776 | $9.93 | OTC Trade |
18:58:15 - 21-Apr-25 |
| Unknown* | 50 | $10.005 | OTC Trade |
17:21:35 - 21-Apr-25 |
| Unknown* | 300 | $9.985 | OTC Trade |
16:49:48 - 21-Apr-25 |
| Unknown* | 900 | $9.988 | OTC Trade |
16:49:48 - 21-Apr-25 |
| Unknown* | 2,500 | $9.988 | OTC Trade |
16:49:48 - 21-Apr-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:43:33 - 21-Apr-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:52:26 - 17-Apr-25 |
| Unknown* | 56 | $10.245 | OTC Trade |
18:52:26 - 17-Apr-25 |
| Unknown* | 56 | $10.225 | OTC Trade |
18:34:12 - 17-Apr-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
18:34:12 - 17-Apr-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
18:29:30 - 17-Apr-25 |
| Unknown* | 48 | $10.205 | OTC Trade |
18:29:30 - 17-Apr-25 |
| Unknown* | 100 | $10.229 | OTC Trade |
18:22:52 - 17-Apr-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
18:19:41 - 17-Apr-25 |
| Unknown* | 53 | $10.235 | OTC Trade |
18:19:41 - 17-Apr-25 |
| Unknown* | 11 | $10.265 | OTC Trade |
17:47:41 - 17-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
17:47:41 - 17-Apr-25 |
| Unknown* | 3 | $10.1712 | Cross OTC Trade |
16:34:50 - 17-Apr-25 |
| Unknown* | 300 | $10.128 | OTC Trade |
16:41:57 - 16-Apr-25 |
| Unknown* | 200 | $10.125 | OTC Trade |
16:41:57 - 16-Apr-25 |
| Unknown* | 180 | $10.1091 | OTC Trade |
16:10:26 - 16-Apr-25 |
| Unknown* | 4 | $10.085 | OTC Trade |
15:47:28 - 16-Apr-25 |
| Unknown* | 20 | $10.09 | OTC Trade |
15:00:39 - 16-Apr-25 |
| Unknown* | 2 | $10.1988 | Cross OTC Trade |
18:27:38 - 15-Apr-25 |
| Unknown* | 61 | $10.1792 | OTC Trade |
16:20:41 - 15-Apr-25 |
| Unknown* | 48 | $10.21 | OTC Trade |
15:29:28 - 15-Apr-25 |
| Unknown* | 275 | $10.2165 | OTC Trade |
14:43:19 - 15-Apr-25 |
| Unknown* | 250 | $10.2015 | OTC Trade |
14:42:50 - 15-Apr-25 |
| Unknown* | 100 | $10.151 | OTC Trade |
20:33:11 - 14-Apr-25 |
| Unknown* | 16 | $10.0208 | OTC Trade |
18:41:41 - 14-Apr-25 |
| Unknown* | 30 | $10.158 | OTC Trade |
16:15:32 - 14-Apr-25 |
| Unknown* | 500 | $10.015 | OTC Trade |
15:05:25 - 14-Apr-25 |
| Unknown* | 9 | $9.96 | OTC Trade |
14:32:28 - 14-Apr-25 |
| Unknown* | 27 | $9.795 | OTC Trade |
17:19:18 - 11-Apr-25 |
| Unknown* | 61 | $9.8205 | OTC Trade |
15:01:31 - 11-Apr-25 |
| Unknown* | 5 | $9.8464 | Cross OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 3 | $9.96 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
12:22:26 - 11-Apr-25 |
| Unknown* | 250 | $10.2994 | OTC Trade |
19:59:09 - 09-Apr-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
19:53:19 - 09-Apr-25 |
| Unknown* | 500 | $10.4427 | OTC Trade |
19:50:31 - 09-Apr-25 |
| Unknown* | 400 | $10.46 | OTC Trade |
19:35:37 - 09-Apr-25 |
| Unknown* | 1,400 | $9.70 | OTC Trade |
16:02:34 - 09-Apr-25 |
| Unknown* | 1 | $9.9488 | Cross OTC Trade |
20:44:16 - 08-Apr-25 |
| Unknown* | 10 | $10.00 | Cross OTC Trade |
20:37:49 - 08-Apr-25 |
| Unknown* | 5 | $10.0988 | Cross OTC Trade |
19:54:39 - 08-Apr-25 |