| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $10.785 | OTC Trade |
18:58:41 - 20-Oct-25 |
| Unknown* | 50 | $10.7264 | OTC Trade |
17:32:32 - 20-Oct-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
17:17:38 - 20-Oct-25 |
| Unknown* | 100 | $10.728 | OTC Trade |
15:57:16 - 20-Oct-25 |
| Unknown* | 2 | $10.71 | OTC Trade |
15:19:30 - 20-Oct-25 |
| Unknown* | 41 | $10.6988 | Cross OTC Trade |
14:41:05 - 20-Oct-25 |
| Unknown* | 200 | $10.6472 | OTC Trade |
17:07:58 - 17-Oct-25 |
| Unknown* | 493 | $10.6206 | OTC Trade |
16:30:59 - 17-Oct-25 |
| Unknown* | 107 | $10.6206 | OTC Trade |
16:30:59 - 17-Oct-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
14:52:20 - 17-Oct-25 |
| Unknown* | 4 | $10.52 | OTC Trade |
18:51:17 - 16-Oct-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
18:28:17 - 16-Oct-25 |
| Unknown* | 100 | $10.6399 | OTC Trade |
15:49:44 - 16-Oct-25 |
| Unknown* | 2 | $10.65 | OTC Trade |
15:12:26 - 16-Oct-25 |
| Unknown* | 500 | $10.67 | OTC Trade |
14:55:26 - 16-Oct-25 |
| Unknown* | 7 | $10.66 | OTC Trade |
14:46:36 - 16-Oct-25 |
| Unknown* | 11 | $10.7697 | OTC Trade |
20:00:46 - 15-Oct-25 |
| Unknown* | 4 | $10.81 | OTC Trade |
14:45:55 - 15-Oct-25 |
| Unknown* | 45 | $10.775 | OTC Trade |
20:09:26 - 14-Oct-25 |
| Unknown* | 2 | $10.7212 | Cross OTC Trade |
16:11:33 - 14-Oct-25 |
| Unknown* | 500 | $10.728 | OTC Trade |
16:11:21 - 14-Oct-25 |
| Unknown* | 35 | $10.7112 | Cross OTC Trade |
15:37:31 - 14-Oct-25 |
| Unknown* | 25 | $10.7292 | OTC Trade |
15:35:28 - 14-Oct-25 |
| Unknown* | 2 | $10.57 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 2 | $10.608 | OTC Trade |
20:14:43 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:41:26 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:41:14 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:25:02 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:24:50 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:24:43 - 13-Oct-25 |
| Unknown* | 108 | $10.49 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 200 | $10.449 | OTC Trade |
19:17:20 - 10-Oct-25 |
| Unknown* | 35 | $10.4288 | Cross OTC Trade |
18:56:56 - 10-Oct-25 |
| Unknown* | 25 | $10.378 | OTC Trade |
18:33:39 - 10-Oct-25 |
| Unknown* | 25 | $10.378 | OTC Trade |
17:49:51 - 10-Oct-25 |
| Unknown* | 1 | $10.40 | Cross OTC Trade |
17:43:12 - 10-Oct-25 |
| Unknown* | 9 | $10.45 | OTC Trade |
16:20:54 - 10-Oct-25 |
| Unknown* | 2 | $10.528 | OTC Trade |
15:23:13 - 10-Oct-25 |
| Unknown* | 4,400 | $10.385 | OTC Trade |
19:02:05 - 09-Oct-25 |
| Unknown* | 3,830 | $10.382 | OTC Trade |
19:02:05 - 09-Oct-25 |
| Unknown* | 2 | $10.46 | OTC Trade |
15:50:21 - 09-Oct-25 |
| Unknown* | 4 | $10.468 | OTC Trade |
15:32:57 - 09-Oct-25 |
| Unknown* | 2 | $10.48 | OTC Trade |
15:10:15 - 09-Oct-25 |
| Unknown* | 2 | $10.57 | OTC Trade |
18:05:58 - 08-Oct-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
18:05:46 - 08-Oct-25 |
| Unknown* | 108 | $10.56 | OTC Trade |
14:48:35 - 08-Oct-25 |
| Unknown* | 200 | $10.495 | OTC Trade |
20:16:49 - 07-Oct-25 |
| Unknown* | 19 | $10.5088 | Cross OTC Trade |
19:41:53 - 07-Oct-25 |
| Unknown* | 2 | $10.4188 | Cross OTC Trade |
15:42:15 - 07-Oct-25 |
| Unknown* | 4,300 | $10.36 | OTC Trade |
20:26:11 - 06-Oct-25 |
| Unknown* | 4,300 | $10.355 | OTC Trade |
20:26:11 - 06-Oct-25 |
| Unknown* | 600 | $10.358 | OTC Trade |
20:26:11 - 06-Oct-25 |
| Unknown* | 35 | $10.3599 | OTC Trade |
20:26:11 - 06-Oct-25 |
| Unknown* | 100 | $10.465 | OTC Trade |
17:37:40 - 06-Oct-25 |
| Unknown* | 1 | $10.47 | Cross OTC Trade |
17:35:45 - 06-Oct-25 |
| Unknown* | 10 | $10.485 | OTC Trade |
17:17:11 - 06-Oct-25 |
| Unknown* | 100 | $10.5089 | OTC Trade |
16:45:11 - 06-Oct-25 |
| Unknown* | 200 | $10.502 | OTC Trade |
16:33:47 - 06-Oct-25 |
| Unknown* | 28 | $10.5188 | Cross OTC Trade |
16:11:44 - 06-Oct-25 |
| Unknown* | 100 | $10.522 | OTC Trade |
15:51:05 - 06-Oct-25 |
| Unknown* | 89 | $10.5412 | OTC Trade |
15:35:33 - 06-Oct-25 |
| Unknown* | 31 | $10.5088 | Cross OTC Trade |
15:19:01 - 06-Oct-25 |
| Unknown* | 2 | $10.49 | OTC Trade |
15:10:31 - 06-Oct-25 |
| Unknown* | 20 | $10.515 | OTC Trade |
14:55:12 - 06-Oct-25 |
| Unknown* | 20 | $10.5517 | OTC Trade |
14:48:45 - 06-Oct-25 |
| Unknown* | 120 | $10.5522 | OTC Trade |
14:48:27 - 06-Oct-25 |
| Unknown* | 4 | $10.56 | OTC Trade |
14:48:01 - 06-Oct-25 |
| Unknown* | 9 | $10.69 | OTC Trade |
14:31:18 - 06-Oct-25 |
| Unknown* | 14 | $10.699 | OTC Trade |
20:35:36 - 03-Oct-25 |
| Unknown* | 1 | $10.7188 | Cross OTC Trade |
18:26:19 - 03-Oct-25 |
| Unknown* | 2 | $10.7288 | Cross OTC Trade |
18:25:30 - 03-Oct-25 |
| Unknown* | 10 | $10.6891 | OTC Trade |
17:49:13 - 03-Oct-25 |
| Unknown* | 4 | $10.71 | OTC Trade |
16:24:05 - 03-Oct-25 |
| Unknown* | 50 | $10.768 | OTC Trade |
16:07:15 - 03-Oct-25 |
| Unknown* | 30 | $10.78 | OTC Trade |
15:53:29 - 03-Oct-25 |
| Unknown* | 2 | $10.83 | OTC Trade |
15:09:20 - 03-Oct-25 |
| Unknown* | 2 | $10.77 | OTC Trade |
14:40:11 - 03-Oct-25 |
| Unknown* | 1 | $10.75 | OTC Trade |
14:30:48 - 03-Oct-25 |
| Unknown* | 100 | $10.685 | OTC Trade |
20:41:29 - 02-Oct-25 |
| Unknown* | 40 | $10.729 | OTC Trade |
19:36:50 - 02-Oct-25 |
| Unknown* | 61 | $10.7288 | Cross OTC Trade |
17:53:11 - 02-Oct-25 |
| Unknown* | 14 | $10.7188 | Cross OTC Trade |
17:52:07 - 02-Oct-25 |
| Unknown* | 2 | $10.80 | OTC Trade |
15:18:39 - 02-Oct-25 |
| Unknown* | 70 | $10.93 | OTC Trade |
12:38:49 - 02-Oct-25 |
| Unknown* | 108 | $10.8687 | OTC Trade |
20:57:21 - 01-Oct-25 |
| Unknown* | 4 | $10.7588 | Cross OTC Trade |
18:04:32 - 01-Oct-25 |
| Unknown* | 200 | $10.755 | OTC Trade |
17:56:57 - 01-Oct-25 |
| Unknown* | 300 | $10.755 | OTC Trade |
17:56:57 - 01-Oct-25 |
| Unknown* | 200 | $10.755 | OTC Trade |
17:56:45 - 01-Oct-25 |
| Unknown* | 200 | $10.755 | OTC Trade |
17:56:45 - 01-Oct-25 |
| Unknown* | 1,000 | $10.795 | OTC Trade |
15:46:44 - 01-Oct-25 |
| Unknown* | 500 | $10.798 | OTC Trade |
15:46:18 - 01-Oct-25 |
| Unknown* | 170 | $10.7999 | OTC Trade |
15:43:59 - 01-Oct-25 |
| Unknown* | 200 | $10.798 | OTC Trade |
15:43:59 - 01-Oct-25 |
| Unknown* | 500 | $10.795 | OTC Trade |
15:43:36 - 01-Oct-25 |
| Unknown* | 500 | $10.795 | OTC Trade |
15:43:20 - 01-Oct-25 |
| Unknown* | 500 | $10.80 | OTC Trade |
15:43:11 - 01-Oct-25 |
| Unknown* | 200 | $10.7999 | OTC Trade |
15:42:59 - 01-Oct-25 |
| Unknown* | 300 | $10.798 | OTC Trade |
15:42:59 - 01-Oct-25 |
| Unknown* | 500 | $10.795 | OTC Trade |
15:42:47 - 01-Oct-25 |
| Unknown* | 5 | $10.80 | OTC Trade |
15:35:59 - 01-Oct-25 |
| Unknown* | 100 | $10.901 | OTC Trade |
20:27:21 - 30-Sep-25 |
| Unknown* | 25 | $10.885 | OTC Trade |
18:16:52 - 30-Sep-25 |
| Unknown* | 2 | $10.878 | OTC Trade |
17:17:50 - 30-Sep-25 |
| Unknown* | 2 | $10.95 | OTC Trade |
15:14:39 - 30-Sep-25 |
| Unknown* | 18 | $10.94 | OTC Trade |
14:31:24 - 30-Sep-25 |
| Unknown* | 0 | $11.33 | OTC Trade |
19:24:03 - 29-Sep-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:40:00 - 29-Sep-25 |
| Unknown* | 44 | $11.309 | OTC Trade |
18:40:00 - 29-Sep-25 |
| Unknown* | 2,400 | $11.348 | OTC Trade |
15:40:24 - 29-Sep-25 |
| Unknown* | 2,300 | $11.345 | OTC Trade |
15:40:24 - 29-Sep-25 |
| Unknown* | 100 | $11.348 | OTC Trade |
15:40:24 - 29-Sep-25 |
| Unknown* | 200 | $11.345 | OTC Trade |
15:40:24 - 29-Sep-25 |
| Unknown* | 4 | $11.41 | OTC Trade |
14:30:10 - 29-Sep-25 |
| Unknown* | 43 | $11.42 | OTC Trade |
13:48:14 - 29-Sep-25 |
| Unknown* | 43 | $11.43 | OTC Trade |
13:48:11 - 29-Sep-25 |
| Unknown* | 100 | $11.425 | OTC Trade |
20:11:21 - 26-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
19:27:56 - 26-Sep-25 |
| Unknown* | 436 | $11.46 | OTC Trade |
19:27:56 - 26-Sep-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:32:50 - 26-Sep-25 |
| Unknown* | 40 | $11.288 | OTC Trade |
19:44:10 - 25-Sep-25 |
| Unknown* | 40 | $11.289 | OTC Trade |
18:14:02 - 25-Sep-25 |
| Unknown* | 100 | $11.30 | OTC Trade |
20:53:07 - 24-Sep-25 |
| Unknown* | 95 | $11.23 | OTC Trade |
16:58:21 - 24-Sep-25 |
| Unknown* | 150 | $11.28 | OTC Trade |
20:55:34 - 23-Sep-25 |
| Unknown* | 22 | $11.298 | OTC Trade |
17:31:28 - 23-Sep-25 |
| Unknown* | 8 | $11.30 | OTC Trade |
17:19:39 - 23-Sep-25 |
| Unknown* | 100 | $11.305 | OTC Trade |
17:14:46 - 23-Sep-25 |
| Unknown* | 100 | $11.308 | OTC Trade |
16:31:09 - 23-Sep-25 |
| Unknown* | 200 | $11.3111 | OTC Trade |
15:42:07 - 23-Sep-25 |
| Unknown* | 100 | $11.299 | OTC Trade |
15:32:17 - 23-Sep-25 |
| Unknown* | 200 | $11.2989 | OTC Trade |
15:31:40 - 23-Sep-25 |
| Unknown* | 70 | $11.275 | OTC Trade |
14:37:02 - 23-Sep-25 |
| Unknown* | 105 | $11.278 | OTC Trade |
14:33:02 - 23-Sep-25 |
| Unknown* | 340 | $11.2389 | OTC Trade |
20:34:24 - 22-Sep-25 |
| Unknown* | 110 | $11.2389 | OTC Trade |
20:34:24 - 22-Sep-25 |
| Unknown* | 7 | $11.249 | OTC Trade |
20:12:12 - 22-Sep-25 |
| Unknown* | 73 | $11.2711 | OTC Trade |
19:29:52 - 22-Sep-25 |
| Unknown* | 427 | $11.2711 | OTC Trade |
19:29:52 - 22-Sep-25 |
| Unknown* | 90 | $11.295 | OTC Trade |
17:28:41 - 22-Sep-25 |
| Unknown* | 90 | $11.315 | OTC Trade |
16:16:40 - 22-Sep-25 |
| Unknown* | 1,250 | $11.26333 | Currency Conversion Negotiated Trade |
14:36:48 - 22-Sep-25 |
| Unknown* | 90 | $11.325 | OTC Trade |
20:42:02 - 19-Sep-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
20:27:15 - 19-Sep-25 |
| Unknown* | 176 | $11.335 | OTC Trade |
20:27:15 - 19-Sep-25 |
| Unknown* | 100 | $11.325 | OTC Trade |
16:25:51 - 19-Sep-25 |
| Unknown* | 6 | $11.3688 | Cross OTC Trade |
20:03:27 - 18-Sep-25 |
| Unknown* | 1 | $11.325 | OTC Trade |
16:41:02 - 18-Sep-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $11.33 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 1 | $11.3385 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 200 | $11.3666 | OTC Trade |
14:34:07 - 18-Sep-25 |
| Unknown* | 30 | $11.46 | OTC Trade |
16:00:12 - 17-Sep-25 |
| Unknown* | 7 | $11.468 | OTC Trade |
14:31:54 - 17-Sep-25 |
| Unknown* | 900 | $11.50 | OTC Trade |
19:40:58 - 15-Sep-25 |
| Unknown* | 900 | $11.4982 | OTC Trade |
19:40:58 - 15-Sep-25 |
| Unknown* | 3,200 | $11.495 | OTC Trade |
19:40:58 - 15-Sep-25 |
| Unknown* | 300 | $11.5099 | OTC Trade |
19:18:27 - 15-Sep-25 |
| Unknown* | 4,000 | $11.505 | OTC Trade |
19:18:27 - 15-Sep-25 |
| Unknown* | 700 | $11.501 | OTC Trade |
17:06:14 - 15-Sep-25 |
| Unknown* | 2,000 | $11.52 | OTC Trade |
16:13:43 - 15-Sep-25 |
| Unknown* | 5 | $11.5312 | Cross OTC Trade |
16:09:40 - 15-Sep-25 |
| Unknown* | 300 | $11.5294 | OTC Trade |
15:34:15 - 15-Sep-25 |
| Unknown* | 158 | $11.5511 | OTC Trade |
14:42:37 - 15-Sep-25 |
| Unknown* | 23 | $11.69 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 6 | $11.835 | OTC Trade |
16:40:40 - 11-Sep-25 |
| Unknown* | 2 | $11.76 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 169 | $11.775 | OTC Trade |
15:04:00 - 10-Sep-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
15:04:00 - 10-Sep-25 |
| Unknown* | 0 | $11.775 | OTC Trade |
15:04:00 - 10-Sep-25 |
| Unknown* | 40 | $11.765 | OTC Trade |
18:02:24 - 09-Sep-25 |
| Unknown* | 200 | $11.79 | OTC Trade |
16:53:37 - 09-Sep-25 |
| Unknown* | 432 | $11.771 | OTC Trade |
16:13:37 - 09-Sep-25 |
| Unknown* | 41 | $11.795 | OTC Trade |
16:22:31 - 08-Sep-25 |
| Unknown* | 30 | $11.76 | OTC Trade |
16:02:45 - 08-Sep-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 1 | $11.7702 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 90 | $11.799 | OTC Trade |
17:45:47 - 05-Sep-25 |
| Unknown* | 1,000 | $11.815 | OTC Trade |
17:06:59 - 05-Sep-25 |
| Unknown* | 125 | $11.775 | OTC Trade |
15:45:27 - 05-Sep-25 |
| Unknown* | 100 | $11.695 | OTC Trade |
19:22:56 - 04-Sep-25 |
| Unknown* | 1 | $11.66 | OTC Trade |
15:13:33 - 02-Sep-25 |
| Unknown* | 3 | $11.66 | OTC Trade |
15:13:10 - 02-Sep-25 |
| Unknown* | 118 | $11.46 | OTC Trade |
15:54:24 - 28-Aug-25 |
| Unknown* | 34 | $11.55 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 200 | $11.501 | OTC Trade |
15:06:28 - 27-Aug-25 |
| Unknown* | 9 | $11.475 | OTC Trade |
18:31:37 - 26-Aug-25 |
| Unknown* | 210 | $11.4794 | OTC Trade |
17:39:40 - 26-Aug-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:14:29 - 26-Aug-25 |
| Unknown* | 86 | $11.442 | OTC Trade |
16:14:29 - 26-Aug-25 |
| Unknown* | 1,272 | $11.41459 | Currency Conversion Negotiated Trade |
17:36:19 - 22-Aug-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
15:47:39 - 22-Aug-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
15:47:39 - 22-Aug-25 |
| Unknown* | 40 | $11.445 | OTC Trade |
15:36:15 - 22-Aug-25 |
| Unknown* | 300 | $11.38 | OTC Trade |
15:02:39 - 22-Aug-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
14:53:50 - 22-Aug-25 |
| Unknown* | 500 | $11.178 | OTC Trade |
18:23:29 - 21-Aug-25 |
| Unknown* | 2,600 | $11.18 | OTC Trade |
18:23:29 - 21-Aug-25 |