| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,255 | $11.065 | OTC Trade |
16:34:48 - 03-Jul-25 |
| Unknown* | 2 | $11.05 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 149 | $11.0524 | Cross OTC Trade |
14:56:13 - 03-Jul-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:31:37 - 03-Jul-25 |
| Unknown* | 1 | $10.9688 | Cross OTC Trade |
18:00:19 - 02-Jul-25 |
| Unknown* | 6,304 | $10.972 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 100 | $10.97 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 200 | $10.9701 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 200 | $10.972 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 400 | $10.97 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 500 | $10.971 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 900 | $10.975 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 300 | $10.97 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 300 | $10.975 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 5,300 | $10.972 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 200 | $10.975 | OTC Trade |
17:28:22 - 02-Jul-25 |
| Unknown* | 4,700 | $10.97 | OTC Trade |
17:27:14 - 02-Jul-25 |
| Unknown* | 4,700 | $10.975 | OTC Trade |
17:27:14 - 02-Jul-25 |
| Unknown* | 900 | $10.97 | OTC Trade |
17:27:14 - 02-Jul-25 |
| Unknown* | 50 | $10.9409 | OTC Trade |
16:32:50 - 02-Jul-25 |
| Unknown* | 1 | $10.9188 | Cross OTC Trade |
16:10:33 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
15:33:04 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
15:33:04 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
15:33:04 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
15:33:04 - 02-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
15:33:04 - 02-Jul-25 |
| Unknown* | 9 | $10.89 | OTC Trade |
15:33:04 - 02-Jul-25 |
| Unknown* | 1 | $10.89 | OTC Trade |
15:33:04 - 02-Jul-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:15:30 - 02-Jul-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:15:30 - 02-Jul-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:15:30 - 02-Jul-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:15:30 - 02-Jul-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:15:30 - 02-Jul-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:15:30 - 02-Jul-25 |
| Unknown* | 9 | $10.86 | OTC Trade |
15:15:30 - 02-Jul-25 |
| Unknown* | 16 | $10.8488 | Cross OTC Trade |
15:06:45 - 02-Jul-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
15:00:24 - 02-Jul-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:59:10 - 02-Jul-25 |
| Unknown* | 9 | $10.88 | OTC Trade |
14:41:23 - 02-Jul-25 |
| Unknown* | 36 | $10.87 | OTC Trade |
14:41:15 - 02-Jul-25 |
| Unknown* | 9 | $10.86 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 90 | $10.938 | OTC Trade |
19:54:43 - 01-Jul-25 |
| Unknown* | 100 | $10.999 | OTC Trade |
17:10:44 - 01-Jul-25 |
| Unknown* | 4 | $10.8288 | Cross OTC Trade |
16:03:16 - 01-Jul-25 |
| Unknown* | 22 | $10.7588 | Cross OTC Trade |
15:18:03 - 01-Jul-25 |
| Unknown* | 1 | $10.7594 | OTC Trade |
15:17:36 - 01-Jul-25 |
| Unknown* | 9 | $10.71 | OTC Trade |
14:46:19 - 01-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:33:20 - 01-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:33:20 - 01-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:33:20 - 01-Jul-25 |
| Unknown* | 9 | $10.68 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 35 | $10.775 | OTC Trade |
15:16:00 - 30-Jun-25 |
| Unknown* | 50 | $10.7745 | OTC Trade |
15:11:32 - 30-Jun-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:53:34 - 30-Jun-25 |
| Unknown* | 45 | $10.706 | OTC Trade |
14:44:08 - 30-Jun-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
17:17:51 - 27-Jun-25 |
| Unknown* | 36 | $10.85 | OTC Trade |
17:10:04 - 27-Jun-25 |
| Unknown* | 9 | $10.85 | OTC Trade |
16:53:47 - 27-Jun-25 |
| Unknown* | 9 | $10.85 | OTC Trade |
16:48:29 - 27-Jun-25 |
| Unknown* | 50 | $10.9092 | OTC Trade |
15:24:10 - 27-Jun-25 |
| Unknown* | 1 | $10.8588 | Cross OTC Trade |
14:54:02 - 27-Jun-25 |
| Unknown* | 0 | $10.87 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 2 | $10.88 | OTC Trade |
14:41:26 - 27-Jun-25 |
| Unknown* | 11 | $10.89 | OTC Trade |
14:39:10 - 27-Jun-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:34:43 - 27-Jun-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:34:43 - 27-Jun-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:34:43 - 27-Jun-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:34:43 - 27-Jun-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:34:43 - 27-Jun-25 |
| Unknown* | 2 | $10.88 | OTC Trade |
14:34:43 - 27-Jun-25 |
| Unknown* | 11 | $10.88 | OTC Trade |
14:34:43 - 27-Jun-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
18:09:42 - 26-Jun-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
18:09:42 - 26-Jun-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
18:09:42 - 26-Jun-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
18:09:42 - 26-Jun-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
18:09:42 - 26-Jun-25 |
| Unknown* | 1 | $10.75 | OTC Trade |
18:09:42 - 26-Jun-25 |
| Unknown* | 9 | $10.75 | OTC Trade |
18:09:41 - 26-Jun-25 |
| Unknown* | 9 | $10.74 | OTC Trade |
18:07:23 - 26-Jun-25 |
| Unknown* | 1 | $10.74 | OTC Trade |
18:07:23 - 26-Jun-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
18:07:23 - 26-Jun-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
18:07:23 - 26-Jun-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
18:07:23 - 26-Jun-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
18:07:23 - 26-Jun-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
18:07:23 - 26-Jun-25 |
| Unknown* | 250 | $10.759 | OTC Trade |
17:38:13 - 26-Jun-25 |
| Unknown* | 3,074 | $10.728 | OTC Trade |
16:49:23 - 26-Jun-25 |
| Unknown* | 300 | $10.725 | OTC Trade |
16:49:23 - 26-Jun-25 |
| Unknown* | 400 | $10.725 | OTC Trade |
16:49:23 - 26-Jun-25 |
| Unknown* | 4,700 | $10.70 | OTC Trade |
15:04:35 - 26-Jun-25 |
| Unknown* | 100 | $10.698 | OTC Trade |
15:04:35 - 26-Jun-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
14:51:04 - 26-Jun-25 |
| Unknown* | 40 | $10.81 | OTC Trade |
18:53:15 - 25-Jun-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:19:19 - 25-Jun-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:19:19 - 25-Jun-25 |
| Unknown* | 41 | $10.848 | OTC Trade |
15:29:27 - 24-Jun-25 |
| Unknown* | 41 | $10.845 | OTC Trade |
15:29:24 - 24-Jun-25 |
| Unknown* | 41 | $10.848 | OTC Trade |
15:29:22 - 24-Jun-25 |
| Unknown* | 1,129 | $10.845 | OTC Trade |
15:29:06 - 24-Jun-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 22 | $10.84 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 6 | $10.5624 | Cross OTC Trade |
14:35:57 - 23-Jun-25 |
| Unknown* | 4 | $10.539 | OTC Trade |
14:31:52 - 23-Jun-25 |
| Unknown* | 107 | $10.63 | OTC Trade |
14:53:34 - 20-Jun-25 |
| Unknown* | 5 | $10.6336 | Cross OTC Trade |
14:38:25 - 20-Jun-25 |
| Unknown* | 42 | $10.65 | OTC Trade |
14:31:26 - 20-Jun-25 |
| Unknown* | 42 | $10.65 | OTC Trade |
14:31:16 - 20-Jun-25 |
| Unknown* | 42 | $10.65 | OTC Trade |
14:31:03 - 20-Jun-25 |
| Unknown* | 42 | $10.65 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 42 | $10.65 | OTC Trade |
14:30:10 - 20-Jun-25 |
| Unknown* | 42 | $10.678 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 854 | $10.655 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 42 | $10.659 | OTC Trade |
19:12:50 - 18-Jun-25 |
| Unknown* | 5 | $10.635 | OTC Trade |
16:33:43 - 18-Jun-25 |
| Unknown* | 43 | $10.54 | OTC Trade |
13:35:21 - 18-Jun-25 |
| Unknown* | 43 | $10.54 | OTC Trade |
12:01:43 - 18-Jun-25 |
| Unknown* | 100 | $10.515 | OTC Trade |
20:29:06 - 17-Jun-25 |
| Unknown* | 43 | $10.505 | OTC Trade |
16:35:38 - 17-Jun-25 |
| Unknown* | 5 | $10.5412 | Cross OTC Trade |
15:53:13 - 17-Jun-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
14:49:17 - 17-Jun-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 0 | $10.5954 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 100 | $10.5709 | OTC Trade |
20:46:43 - 16-Jun-25 |
| Unknown* | 42 | $10.605 | OTC Trade |
18:05:21 - 16-Jun-25 |
| Unknown* | 47 | $10.665 | OTC Trade |
16:46:51 - 16-Jun-25 |
| Unknown* | 42 | $10.668 | OTC Trade |
16:28:26 - 16-Jun-25 |
| Unknown* | 148 | $10.675 | OTC Trade |
15:44:06 - 16-Jun-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
14:30:20 - 16-Jun-25 |
| Unknown* | 22 | $10.6212 | Cross OTC Trade |
16:59:15 - 13-Jun-25 |
| Unknown* | 42 | $10.635 | OTC Trade |
14:50:08 - 13-Jun-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
14:30:54 - 13-Jun-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
14:30:46 - 13-Jun-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:30:44 - 13-Jun-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:30:28 - 12-Jun-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
18:18:29 - 11-Jun-25 |
| Unknown* | 70 | $10.845 | OTC Trade |
15:54:11 - 11-Jun-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:32:01 - 11-Jun-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
17:55:25 - 10-Jun-25 |
| Unknown* | 0 | $10.79 | OTC Trade |
15:49:42 - 10-Jun-25 |
| Unknown* | 25 | $10.6905 | OTC Trade |
14:59:30 - 10-Jun-25 |
| Unknown* | 108 | $10.765 | OTC Trade |
16:11:11 - 09-Jun-25 |
| Unknown* | 108 | $10.735 | OTC Trade |
16:08:41 - 09-Jun-25 |
| Unknown* | 483 | $10.735 | OTC Trade |
15:19:06 - 09-Jun-25 |
| Unknown* | 32 | $10.732 | OTC Trade |
15:19:03 - 09-Jun-25 |
| Unknown* | 100 | $10.735 | OTC Trade |
15:19:03 - 09-Jun-25 |
| Unknown* | 200 | $10.742 | OTC Trade |
15:19:03 - 09-Jun-25 |
| Unknown* | 60 | $10.7401 | OTC Trade |
15:19:03 - 09-Jun-25 |
| Unknown* | 70 | $10.742 | OTC Trade |
15:17:09 - 09-Jun-25 |
| Unknown* | 70 | $10.745 | OTC Trade |
15:16:54 - 09-Jun-25 |
| Unknown* | 150 | $10.6806 | OTC Trade |
14:56:54 - 09-Jun-25 |
| Unknown* | 387 | $10.617 | OTC Trade |
20:30:00 - 06-Jun-25 |
| Unknown* | 45 | $10.525 | OTC Trade |
20:11:35 - 05-Jun-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 7 | $10.4988 | Cross OTC Trade |
14:50:39 - 04-Jun-25 |
| Unknown* | 0 | $10.69 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 500 | $10.4909 | OTC Trade |
18:57:03 - 03-Jun-25 |
| Unknown* | 260 | $10.455 | OTC Trade |
16:48:03 - 03-Jun-25 |
| Unknown* | 80 | $10.4291 | OTC Trade |
16:15:46 - 03-Jun-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 280 | $10.4094 | OTC Trade |
15:36:59 - 03-Jun-25 |
| Unknown* | 1,000 | $10.3994 | OTC Trade |
15:35:49 - 03-Jun-25 |
| Unknown* | 35 | $10.355 | OTC Trade |
18:30:51 - 02-Jun-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 1 | $10.38 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 118 | $10.49 | OTC Trade |
15:19:34 - 30-May-25 |
| Unknown* | 143 | $10.505 | OTC Trade |
19:26:39 - 29-May-25 |
| Unknown* | 1 | $10.5276 | Cross OTC Trade |
14:30:41 - 29-May-25 |
| Unknown* | 37 | $10.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 400 | $10.425 | OTC Trade |
16:24:04 - 28-May-25 |
| Unknown* | 46 | $10.468 | OTC Trade |
14:36:01 - 28-May-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
14:30:06 - 28-May-25 |
| Unknown* | 107 | $10.44 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 100 | $10.47 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 200 | $10.46 | OTC Trade |
14:25:50 - 28-May-25 |
| Unknown* | 36 | $10.46 | OTC Trade |
14:25:50 - 28-May-25 |
| Unknown* | 44 | $10.46 | OTC Trade |
14:24:45 - 28-May-25 |
| Unknown* | 43 | $10.47 | OTC Trade |
13:22:52 - 28-May-25 |
| Unknown* | 43 | $10.50 | OTC Trade |
12:43:14 - 28-May-25 |
| Unknown* | 43 | $10.48 | OTC Trade |
12:29:00 - 28-May-25 |
| Unknown* | 43 | $10.49 | OTC Trade |
12:24:24 - 28-May-25 |
| Unknown* | 42 | $10.49 | OTC Trade |
12:24:24 - 28-May-25 |
| Unknown* | 20 | $10.3307 | OTC Trade |
15:59:21 - 27-May-25 |
| Unknown* | 100 | $10.385 | OTC Trade |
15:23:11 - 27-May-25 |
| Unknown* | 0 | $10.37 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $10.37 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $10.37 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:17 - 27-May-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
19:57:38 - 23-May-25 |
| Unknown* | 140 | $10.3088 | Cross OTC Trade |
18:09:19 - 23-May-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:53:20 - 23-May-25 |
| Unknown* | 1,100 | $10.248 | OTC Trade |
19:34:43 - 22-May-25 |
| Unknown* | 200 | $10.258 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 800 | $10.2599 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 300 | $10.255 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 2,600 | $10.259 | OTC Trade |
18:53:03 - 22-May-25 |
| Unknown* | 200 | $10.255 | OTC Trade |
18:53:03 - 22-May-25 |