| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $10.6899 | OTC Trade |
19:02:35 - 14-Nov-25 |
| Unknown* | 16 | $10.68 | OTC Trade |
18:55:12 - 14-Nov-25 |
| Unknown* | 900 | $10.595 | OTC Trade |
14:59:15 - 14-Nov-25 |
| Unknown* | 100 | $10.598 | OTC Trade |
14:59:15 - 14-Nov-25 |
| Unknown* | 300 | $10.588 | OTC Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 3 | $10.655 | OTC Trade |
19:47:45 - 13-Nov-25 |
| Unknown* | 8 | $10.69 | OTC Trade |
17:59:41 - 13-Nov-25 |
| Unknown* | 1,500 | $10.695 | OTC Trade |
17:33:18 - 13-Nov-25 |
| Unknown* | 200 | $10.695 | OTC Trade |
15:51:17 - 13-Nov-25 |
| Unknown* | 800 | $10.69 | OTC Trade |
15:49:30 - 13-Nov-25 |
| Unknown* | 200 | $10.692 | OTC Trade |
15:49:30 - 13-Nov-25 |
| Unknown* | 125 | $10.63541 | Currency Conversion Negotiated Trade |
20:39:37 - 12-Nov-25 |
| Unknown* | 400 | $10.655 | OTC Trade |
19:02:37 - 12-Nov-25 |
| Unknown* | 100 | $10.652 | OTC Trade |
19:02:37 - 12-Nov-25 |
| Unknown* | 600 | $10.655 | OTC Trade |
19:01:55 - 12-Nov-25 |
| Unknown* | 1 | $10.66 | OTC Trade |
18:40:25 - 12-Nov-25 |
| Unknown* | 131 | $10.581 | OTC Trade |
15:47:45 - 12-Nov-25 |
| Unknown* | 25 | $10.65601 | Currency Conversion Negotiated Trade |
14:51:19 - 12-Nov-25 |
| Unknown* | 46 | $10.69 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 66 | $10.6114 | Cross OTC Trade |
17:04:14 - 11-Nov-25 |
| Unknown* | 35 | $10.545 | OTC Trade |
19:16:40 - 10-Nov-25 |
| Unknown* | 1 | $10.5514 | Cross OTC Trade |
17:13:00 - 10-Nov-25 |
| Unknown* | 200 | $10.548 | OTC Trade |
16:36:46 - 10-Nov-25 |
| Unknown* | 200 | $10.545 | OTC Trade |
16:23:23 - 10-Nov-25 |
| Unknown* | 200 | $10.545 | OTC Trade |
16:23:00 - 10-Nov-25 |
| Unknown* | 1 | $10.4686 | Cross OTC Trade |
15:41:37 - 10-Nov-25 |
| Unknown* | 200 | $10.548 | OTC Trade |
20:13:39 - 07-Nov-25 |
| Unknown* | 300 | $10.548 | OTC Trade |
20:13:24 - 07-Nov-25 |
| Unknown* | 300 | $10.545 | OTC Trade |
19:22:58 - 07-Nov-25 |
| Unknown* | 300 | $10.615 | OTC Trade |
15:47:05 - 06-Nov-25 |
| Unknown* | 1,170 | $10.61 | OTC Trade |
15:47:05 - 06-Nov-25 |
| Unknown* | 150 | $10.612 | OTC Trade |
15:42:13 - 06-Nov-25 |
| Unknown* | 325 | $10.612 | OTC Trade |
15:36:42 - 06-Nov-25 |
| Unknown* | 50 | $10.7091 | OTC Trade |
20:18:41 - 05-Nov-25 |
| Unknown* | 446 | $10.6725 | OTC Trade |
19:28:52 - 05-Nov-25 |
| Unknown* | 4 | $10.6725 | OTC Trade |
19:28:52 - 05-Nov-25 |
| Unknown* | 100 | $10.682 | OTC Trade |
17:21:41 - 05-Nov-25 |
| Unknown* | 220 | $10.678 | OTC Trade |
17:00:30 - 05-Nov-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:30:14 - 05-Nov-25 |
| Unknown* | 199 | $10.712 | OTC Trade |
20:47:26 - 04-Nov-25 |
| Unknown* | 10 | $10.61 | OTC Trade |
18:55:45 - 04-Nov-25 |
| Unknown* | 140 | $10.5775 | OTC Trade |
17:37:08 - 04-Nov-25 |
| Unknown* | 10 | $10.542 | OTC Trade |
18:36:20 - 03-Nov-25 |
| Unknown* | 2 | $10.48 | OTC Trade |
15:12:46 - 03-Nov-25 |
| Unknown* | 100 | $10.448 | OTC Trade |
15:04:52 - 03-Nov-25 |
| Unknown* | 400 | $10.448 | OTC Trade |
15:03:45 - 03-Nov-25 |
| Unknown* | 141 | $10.6187 | OTC Trade |
19:51:01 - 31-Oct-25 |
| Unknown* | 20 | $10.535 | OTC Trade |
17:10:09 - 31-Oct-25 |
| Unknown* | 1,000 | $10.568 | OTC Trade |
15:51:10 - 31-Oct-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
13:44:44 - 31-Oct-25 |
| Unknown* | 180 | $10.462 | OTC Trade |
13:32:21 - 31-Oct-25 |
| Unknown* | 18 | $10.56 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 4 | $10.58 | OTC Trade |
19:20:17 - 30-Oct-25 |
| Unknown* | 50 | $10.545 | OTC Trade |
17:12:59 - 30-Oct-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
16:54:22 - 30-Oct-25 |
| Unknown* | 400 | $10.608 | OTC Trade |
16:24:11 - 30-Oct-25 |
| Unknown* | 500 | $10.605 | OTC Trade |
16:23:51 - 30-Oct-25 |
| Unknown* | 100 | $10.5999 | OTC Trade |
16:23:37 - 30-Oct-25 |
| Unknown* | 100 | $10.5999 | OTC Trade |
16:23:37 - 30-Oct-25 |
| Unknown* | 200 | $10.5999 | OTC Trade |
16:21:30 - 30-Oct-25 |
| Unknown* | 100 | $10.60 | OTC Trade |
16:21:30 - 30-Oct-25 |
| Unknown* | 200 | $10.598 | OTC Trade |
16:21:30 - 30-Oct-25 |
| Unknown* | 200 | $10.588 | OTC Trade |
16:15:22 - 30-Oct-25 |
| Unknown* | 300 | $10.585 | OTC Trade |
16:15:22 - 30-Oct-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
15:56:56 - 30-Oct-25 |
| Unknown* | 50 | $10.592 | OTC Trade |
15:45:32 - 30-Oct-25 |
| Unknown* | 100 | $10.612 | OTC Trade |
15:43:35 - 30-Oct-25 |
| Unknown* | 17 | $10.62 | OTC Trade |
15:40:56 - 30-Oct-25 |
| Unknown* | 50 | $10.6699 | OTC Trade |
15:02:17 - 30-Oct-25 |
| Unknown* | 10 | $10.715 | OTC Trade |
14:47:07 - 29-Oct-25 |
| Unknown* | 300 | $10.809 | Currency Conversion Negotiated Trade |
13:47:20 - 29-Oct-25 |
| Unknown* | 232 | $10.82 | OTC Trade |
13:36:34 - 29-Oct-25 |
| Unknown* | 600 | $10.7617 | OTC Trade |
18:29:03 - 28-Oct-25 |
| Unknown* | 232 | $10.75 | OTC Trade |
16:08:26 - 28-Oct-25 |
| Unknown* | 50 | $10.735 | OTC Trade |
15:53:42 - 28-Oct-25 |
| Unknown* | 9 | $10.76 | OTC Trade |
15:15:58 - 28-Oct-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:22:10 - 28-Oct-25 |
| Unknown* | 2 | $10.85 | OTC Trade |
13:50:50 - 28-Oct-25 |
| Unknown* | 125 | $10.93203 | Currency Conversion Negotiated Trade |
13:49:54 - 28-Oct-25 |
| Unknown* | 400 | $10.855 | OTC Trade |
19:07:50 - 27-Oct-25 |
| Unknown* | 9 | $10.88 | OTC Trade |
16:43:02 - 27-Oct-25 |
| Unknown* | 10 | $10.95 | OTC Trade |
14:13:47 - 27-Oct-25 |
| Unknown* | 2 | $10.93 | OTC Trade |
13:57:31 - 27-Oct-25 |
| Unknown* | 1 | $11.036 | Cross OTC Trade |
13:30:37 - 27-Oct-25 |
| Unknown* | 2 | $10.99 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 9 | $11.03 | OTC Trade |
18:01:08 - 24-Oct-25 |
| Unknown* | 4 | $10.98 | OTC Trade |
17:34:18 - 24-Oct-25 |
| Unknown* | 4 | $11.01 | OTC Trade |
15:20:34 - 24-Oct-25 |
| Unknown* | 10 | $11.012 | OTC Trade |
14:37:14 - 24-Oct-25 |
| Unknown* | 4 | $11.19 | OTC Trade |
18:10:46 - 23-Oct-25 |
| Unknown* | 41 | $11.1099 | OTC Trade |
17:22:21 - 23-Oct-25 |
| Unknown* | 1 | $11.14 | OTC Trade |
15:49:12 - 23-Oct-25 |
| Unknown* | 1 | $11.15 | OTC Trade |
15:49:08 - 23-Oct-25 |
| Unknown* | 4 | $11.10 | OTC Trade |
15:30:37 - 23-Oct-25 |
| Unknown* | 4 | $11.05 | OTC Trade |
15:05:35 - 23-Oct-25 |
| Unknown* | 43 | $11.025 | OTC Trade |
15:04:28 - 23-Oct-25 |
| Unknown* | 9 | $10.89 | OTC Trade |
14:54:32 - 23-Oct-25 |
| Unknown* | 9 | $10.78 | OTC Trade |
14:39:08 - 23-Oct-25 |
| Unknown* | 4 | $10.98 | OTC Trade |
17:27:33 - 22-Oct-25 |
| Unknown* | 4 | $11.08 | OTC Trade |
15:41:04 - 22-Oct-25 |
| Unknown* | 4 | $11.06 | OTC Trade |
15:40:17 - 22-Oct-25 |
| Unknown* | 1 | $10.94 | OTC Trade |
16:48:28 - 21-Oct-25 |
| Unknown* | 1 | $10.95 | OTC Trade |
16:48:23 - 21-Oct-25 |
| Unknown* | 2 | $10.90 | OTC Trade |
16:07:14 - 21-Oct-25 |
| Unknown* | 2 | $10.90 | OTC Trade |
15:24:00 - 21-Oct-25 |
| Unknown* | 2 | $10.88 | OTC Trade |
15:02:07 - 21-Oct-25 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:44:42 - 21-Oct-25 |
| Unknown* | 400 | $10.834 | OTC Trade |
14:37:12 - 21-Oct-25 |
| Unknown* | 100 | $10.831 | OTC Trade |
14:37:12 - 21-Oct-25 |
| Unknown* | 40 | $10.785 | OTC Trade |
18:58:41 - 20-Oct-25 |
| Unknown* | 50 | $10.7264 | OTC Trade |
17:32:32 - 20-Oct-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
17:17:38 - 20-Oct-25 |
| Unknown* | 100 | $10.728 | OTC Trade |
15:57:16 - 20-Oct-25 |
| Unknown* | 2 | $10.71 | OTC Trade |
15:19:30 - 20-Oct-25 |
| Unknown* | 41 | $10.6988 | Cross OTC Trade |
14:41:05 - 20-Oct-25 |
| Unknown* | 200 | $10.6472 | OTC Trade |
17:07:58 - 17-Oct-25 |
| Unknown* | 493 | $10.6206 | OTC Trade |
16:30:59 - 17-Oct-25 |
| Unknown* | 107 | $10.6206 | OTC Trade |
16:30:59 - 17-Oct-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
14:52:20 - 17-Oct-25 |
| Unknown* | 4 | $10.52 | OTC Trade |
18:51:17 - 16-Oct-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
18:28:17 - 16-Oct-25 |
| Unknown* | 100 | $10.6399 | OTC Trade |
15:49:44 - 16-Oct-25 |
| Unknown* | 2 | $10.65 | OTC Trade |
15:12:26 - 16-Oct-25 |
| Unknown* | 500 | $10.67 | OTC Trade |
14:55:26 - 16-Oct-25 |
| Unknown* | 7 | $10.66 | OTC Trade |
14:46:36 - 16-Oct-25 |
| Unknown* | 11 | $10.7697 | OTC Trade |
20:00:46 - 15-Oct-25 |
| Unknown* | 4 | $10.81 | OTC Trade |
14:45:55 - 15-Oct-25 |
| Unknown* | 45 | $10.775 | OTC Trade |
20:09:26 - 14-Oct-25 |
| Unknown* | 2 | $10.7212 | Cross OTC Trade |
16:11:33 - 14-Oct-25 |
| Unknown* | 500 | $10.728 | OTC Trade |
16:11:21 - 14-Oct-25 |
| Unknown* | 35 | $10.7112 | Cross OTC Trade |
15:37:31 - 14-Oct-25 |
| Unknown* | 25 | $10.7292 | OTC Trade |
15:35:28 - 14-Oct-25 |
| Unknown* | 2 | $10.57 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 2 | $10.608 | OTC Trade |
20:14:43 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:41:26 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:41:14 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:25:02 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:24:50 - 13-Oct-25 |
| Unknown* | 2 | $10.54 | OTC Trade |
17:24:43 - 13-Oct-25 |
| Unknown* | 108 | $10.49 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 200 | $10.449 | OTC Trade |
19:17:20 - 10-Oct-25 |
| Unknown* | 35 | $10.4288 | Cross OTC Trade |
18:56:56 - 10-Oct-25 |
| Unknown* | 25 | $10.378 | OTC Trade |
18:33:39 - 10-Oct-25 |
| Unknown* | 25 | $10.378 | OTC Trade |
17:49:51 - 10-Oct-25 |
| Unknown* | 1 | $10.40 | Cross OTC Trade |
17:43:12 - 10-Oct-25 |
| Unknown* | 9 | $10.45 | OTC Trade |
16:20:54 - 10-Oct-25 |
| Unknown* | 2 | $10.528 | OTC Trade |
15:23:13 - 10-Oct-25 |
| Unknown* | 4,400 | $10.385 | OTC Trade |
19:02:05 - 09-Oct-25 |
| Unknown* | 3,830 | $10.382 | OTC Trade |
19:02:05 - 09-Oct-25 |
| Unknown* | 2 | $10.46 | OTC Trade |
15:50:21 - 09-Oct-25 |
| Unknown* | 4 | $10.468 | OTC Trade |
15:32:57 - 09-Oct-25 |
| Unknown* | 2 | $10.48 | OTC Trade |
15:10:15 - 09-Oct-25 |
| Unknown* | 2 | $10.57 | OTC Trade |
18:05:58 - 08-Oct-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
18:05:46 - 08-Oct-25 |
| Unknown* | 108 | $10.56 | OTC Trade |
14:48:35 - 08-Oct-25 |
| Unknown* | 200 | $10.495 | OTC Trade |
20:16:49 - 07-Oct-25 |
| Unknown* | 19 | $10.5088 | Cross OTC Trade |
19:41:53 - 07-Oct-25 |
| Unknown* | 2 | $10.4188 | Cross OTC Trade |
15:42:15 - 07-Oct-25 |
| Unknown* | 4,300 | $10.36 | OTC Trade |
20:26:11 - 06-Oct-25 |
| Unknown* | 4,300 | $10.355 | OTC Trade |
20:26:11 - 06-Oct-25 |
| Unknown* | 600 | $10.358 | OTC Trade |
20:26:11 - 06-Oct-25 |
| Unknown* | 35 | $10.3599 | OTC Trade |
20:26:11 - 06-Oct-25 |
| Unknown* | 100 | $10.465 | OTC Trade |
17:37:40 - 06-Oct-25 |
| Unknown* | 1 | $10.47 | Cross OTC Trade |
17:35:45 - 06-Oct-25 |
| Unknown* | 10 | $10.485 | OTC Trade |
17:17:11 - 06-Oct-25 |
| Unknown* | 100 | $10.5089 | OTC Trade |
16:45:11 - 06-Oct-25 |
| Unknown* | 200 | $10.502 | OTC Trade |
16:33:47 - 06-Oct-25 |
| Unknown* | 28 | $10.5188 | Cross OTC Trade |
16:11:44 - 06-Oct-25 |
| Unknown* | 100 | $10.522 | OTC Trade |
15:51:05 - 06-Oct-25 |
| Unknown* | 89 | $10.5412 | OTC Trade |
15:35:33 - 06-Oct-25 |
| Unknown* | 31 | $10.5088 | Cross OTC Trade |
15:19:01 - 06-Oct-25 |
| Unknown* | 2 | $10.49 | OTC Trade |
15:10:31 - 06-Oct-25 |
| Unknown* | 20 | $10.515 | OTC Trade |
14:55:12 - 06-Oct-25 |
| Unknown* | 20 | $10.5517 | OTC Trade |
14:48:45 - 06-Oct-25 |
| Unknown* | 120 | $10.5522 | OTC Trade |
14:48:27 - 06-Oct-25 |
| Unknown* | 4 | $10.56 | OTC Trade |
14:48:01 - 06-Oct-25 |
| Unknown* | 9 | $10.69 | OTC Trade |
14:31:18 - 06-Oct-25 |
| Unknown* | 14 | $10.699 | OTC Trade |
20:35:36 - 03-Oct-25 |
| Unknown* | 1 | $10.7188 | Cross OTC Trade |
18:26:19 - 03-Oct-25 |
| Unknown* | 2 | $10.7288 | Cross OTC Trade |
18:25:30 - 03-Oct-25 |
| Unknown* | 10 | $10.6891 | OTC Trade |
17:49:13 - 03-Oct-25 |
| Unknown* | 4 | $10.71 | OTC Trade |
16:24:05 - 03-Oct-25 |
| Unknown* | 50 | $10.768 | OTC Trade |
16:07:15 - 03-Oct-25 |
| Unknown* | 30 | $10.78 | OTC Trade |
15:53:29 - 03-Oct-25 |
| Unknown* | 2 | $10.83 | OTC Trade |
15:09:20 - 03-Oct-25 |
| Unknown* | 2 | $10.77 | OTC Trade |
14:40:11 - 03-Oct-25 |
| Unknown* | 1 | $10.75 | OTC Trade |
14:30:48 - 03-Oct-25 |
| Unknown* | 100 | $10.685 | OTC Trade |
20:41:29 - 02-Oct-25 |
| Unknown* | 40 | $10.729 | OTC Trade |
19:36:50 - 02-Oct-25 |
| Unknown* | 61 | $10.7288 | Cross OTC Trade |
17:53:11 - 02-Oct-25 |
| Unknown* | 14 | $10.7188 | Cross OTC Trade |
17:52:07 - 02-Oct-25 |
| Unknown* | 2 | $10.80 | OTC Trade |
15:18:39 - 02-Oct-25 |
| Unknown* | 70 | $10.93 | OTC Trade |
12:38:49 - 02-Oct-25 |
| Unknown* | 108 | $10.8687 | OTC Trade |
20:57:21 - 01-Oct-25 |
| Unknown* | 4 | $10.7588 | Cross OTC Trade |
18:04:32 - 01-Oct-25 |
| Unknown* | 200 | $10.755 | OTC Trade |
17:56:57 - 01-Oct-25 |
| Unknown* | 300 | $10.755 | OTC Trade |
17:56:57 - 01-Oct-25 |
| Unknown* | 200 | $10.755 | OTC Trade |
17:56:45 - 01-Oct-25 |
| Unknown* | 200 | $10.755 | OTC Trade |
17:56:45 - 01-Oct-25 |
| Unknown* | 1,000 | $10.795 | OTC Trade |
15:46:44 - 01-Oct-25 |