| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $9.795 | OTC Trade |
17:19:18 - 11-Apr-25 |
| Unknown* | 61 | $9.8205 | OTC Trade |
15:01:31 - 11-Apr-25 |
| Unknown* | 5 | $9.8464 | Cross OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 3 | $9.96 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
12:22:26 - 11-Apr-25 |
| Unknown* | 250 | $10.2994 | OTC Trade |
19:59:09 - 09-Apr-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
19:53:19 - 09-Apr-25 |
| Unknown* | 500 | $10.4427 | OTC Trade |
19:50:31 - 09-Apr-25 |
| Unknown* | 400 | $10.46 | OTC Trade |
19:35:37 - 09-Apr-25 |
| Unknown* | 1,400 | $9.70 | OTC Trade |
16:02:34 - 09-Apr-25 |
| Unknown* | 1 | $9.9488 | Cross OTC Trade |
20:44:16 - 08-Apr-25 |
| Unknown* | 10 | $10.00 | Cross OTC Trade |
20:37:49 - 08-Apr-25 |
| Unknown* | 5 | $10.0988 | Cross OTC Trade |
19:54:39 - 08-Apr-25 |
| Unknown* | 100 | $10.0807 | OTC Trade |
19:42:46 - 08-Apr-25 |
| Unknown* | 900 | $10.20 | OTC Trade |
17:40:52 - 08-Apr-25 |
| Unknown* | 2 | $10.265 | OTC Trade |
17:27:20 - 08-Apr-25 |
| Unknown* | 27 | $10.289 | OTC Trade |
16:25:16 - 08-Apr-25 |
| Unknown* | 4 | $10.4688 | Cross OTC Trade |
15:29:15 - 08-Apr-25 |
| Unknown* | 60 | $10.1391 | OTC Trade |
20:58:14 - 07-Apr-25 |
| Unknown* | 1,600 | $10.27 | OTC Trade |
20:00:28 - 07-Apr-25 |
| Unknown* | 319 | $10.275 | OTC Trade |
18:22:43 - 07-Apr-25 |
| Unknown* | 3 | $10.2488 | Cross OTC Trade |
16:22:03 - 07-Apr-25 |
| Unknown* | 83 | $10.198 | OTC Trade |
14:55:50 - 07-Apr-25 |
| Unknown* | 44 | $10.155 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 120 | $10.57 | OTC Trade |
20:01:00 - 04-Apr-25 |
| Unknown* | 75 | $10.625 | OTC Trade |
19:18:13 - 04-Apr-25 |
| Unknown* | 93 | $10.522 | OTC Trade |
18:23:43 - 04-Apr-25 |
| Unknown* | 95 | $10.495 | OTC Trade |
17:16:47 - 04-Apr-25 |
| Unknown* | 139 | $10.76 | OTC Trade |
15:22:05 - 04-Apr-25 |
| Unknown* | 700 | $10.755 | OTC Trade |
15:22:05 - 04-Apr-25 |
| Unknown* | 1,280 | $10.758 | OTC Trade |
15:22:05 - 04-Apr-25 |
| Unknown* | 100 | $10.75 | OTC Trade |
15:22:05 - 04-Apr-25 |
| Unknown* | 93 | $10.796 | OTC Trade |
15:14:10 - 04-Apr-25 |
| Unknown* | 50 | $10.81 | OTC Trade |
15:11:04 - 04-Apr-25 |
| Unknown* | 500 | $10.835 | OTC Trade |
14:56:09 - 04-Apr-25 |
| Unknown* | 200 | $11.319 | OTC Trade |
16:31:07 - 03-Apr-25 |
| Unknown* | 100 | $11.281 | OTC Trade |
16:14:40 - 03-Apr-25 |
| Unknown* | 700 | $11.24 | OTC Trade |
15:37:52 - 03-Apr-25 |
| Unknown* | 4,300 | $11.238 | OTC Trade |
15:37:52 - 03-Apr-25 |
| Unknown* | 100 | $11.215 | OTC Trade |
15:15:30 - 03-Apr-25 |
| Unknown* | 50 | $11.225 | OTC Trade |
15:10:17 - 03-Apr-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
15:10:17 - 03-Apr-25 |
| Unknown* | 2 | $11.40 | OTC Trade |
16:18:02 - 02-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
18:30:25 - 01-Apr-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
18:30:25 - 01-Apr-25 |
| Unknown* | 87 | $11.395 | OTC Trade |
18:30:25 - 01-Apr-25 |
| Unknown* | 100 | $11.445 | OTC Trade |
18:22:44 - 01-Apr-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
17:46:23 - 01-Apr-25 |
| Unknown* | 1 | $11.49 | OTC Trade |
16:03:27 - 01-Apr-25 |
| Unknown* | 9 | $11.37 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 88 | $11.405 | OTC Trade |
19:41:12 - 31-Mar-25 |
| Unknown* | 50 | $11.385 | OTC Trade |
18:32:24 - 31-Mar-25 |
| Unknown* | 88 | $11.398 | OTC Trade |
18:03:24 - 31-Mar-25 |
| Unknown* | 100 | $11.395 | OTC Trade |
15:50:44 - 31-Mar-25 |
| Unknown* | 2 | $11.2559 | Cross OTC Trade |
14:32:31 - 31-Mar-25 |
| Unknown* | 40 | $11.255 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 1 | $11.204 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 200 | $11.445 | OTC Trade |
18:16:33 - 28-Mar-25 |
| Unknown* | 100 | $11.442 | OTC Trade |
18:16:33 - 28-Mar-25 |
| Unknown* | 200 | $11.445 | OTC Trade |
18:16:33 - 28-Mar-25 |
| Unknown* | 85 | $11.505 | OTC Trade |
19:01:07 - 27-Mar-25 |
| Unknown* | 85 | $11.558 | OTC Trade |
16:40:11 - 27-Mar-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
15:23:17 - 27-Mar-25 |
| Unknown* | 100 | $11.53 | OTC Trade |
19:31:39 - 26-Mar-25 |
| Unknown* | 100 | $11.515 | OTC Trade |
18:46:30 - 26-Mar-25 |
| Unknown* | 47 | $11.5888 | Cross OTC Trade |
18:38:51 - 25-Mar-25 |
| Unknown* | 1,531 | $11.58211 | Currency Conversion Negotiated Trade |
16:50:33 - 25-Mar-25 |
| Unknown* | 200 | $11.5699 | OTC Trade |
16:11:26 - 25-Mar-25 |
| Unknown* | 70 | $11.5588 | Cross OTC Trade |
15:58:43 - 25-Mar-25 |
| Unknown* | 15 | $11.5588 | Cross OTC Trade |
14:48:38 - 25-Mar-25 |
| Unknown* | 49 | $11.56 | OTC Trade |
13:42:23 - 25-Mar-25 |
| Unknown* | 1,500 | $11.59 | OTC Trade |
17:12:24 - 24-Mar-25 |
| Unknown* | 2,800 | $11.588 | OTC Trade |
17:10:22 - 24-Mar-25 |
| Unknown* | 200 | $11.585 | OTC Trade |
17:10:22 - 24-Mar-25 |
| Unknown* | 4,400 | $11.585 | OTC Trade |
17:10:22 - 24-Mar-25 |
| Unknown* | 400 | $11.5899 | OTC Trade |
17:10:22 - 24-Mar-25 |
| Unknown* | 300 | $11.618 | OTC Trade |
16:06:32 - 24-Mar-25 |
| Unknown* | 300 | $11.532 | OTC Trade |
14:45:06 - 24-Mar-25 |
| Unknown* | 500 | $11.533 | OTC Trade |
14:45:06 - 24-Mar-25 |
| Unknown* | 400 | $11.5312 | OTC Trade |
14:45:06 - 24-Mar-25 |
| Unknown* | 200 | $11.5307 | OTC Trade |
14:45:06 - 24-Mar-25 |
| Unknown* | 100 | $11.5301 | OTC Trade |
14:45:06 - 24-Mar-25 |
| Unknown* | 200 | $11.53 | OTC Trade |
14:45:06 - 24-Mar-25 |
| Unknown* | 100 | $11.538 | OTC Trade |
14:43:50 - 24-Mar-25 |
| Unknown* | 100 | $11.53 | OTC Trade |
14:42:16 - 24-Mar-25 |
| Unknown* | 100 | $11.535 | OTC Trade |
14:41:41 - 24-Mar-25 |
| Unknown* | 100 | $11.54 | OTC Trade |
14:40:41 - 24-Mar-25 |
| Unknown* | 50 | $11.545 | OTC Trade |
14:35:22 - 24-Mar-25 |
| Unknown* | 100 | $11.549 | OTC Trade |
14:34:17 - 24-Mar-25 |
| Unknown* | 50 | $11.548 | OTC Trade |
14:34:15 - 24-Mar-25 |
| Unknown* | 200 | $11.555 | OTC Trade |
14:31:02 - 24-Mar-25 |
| Unknown* | 150 | $11.555 | OTC Trade |
14:30:50 - 24-Mar-25 |
| Unknown* | 100 | $11.548 | OTC Trade |
14:24:01 - 24-Mar-25 |
| Unknown* | 5 | $11.5488 | Cross OTC Trade |
14:22:32 - 24-Mar-25 |
| Unknown* | 50 | $11.548 | OTC Trade |
14:22:07 - 24-Mar-25 |
| Unknown* | 100 | $11.548 | OTC Trade |
14:22:07 - 24-Mar-25 |
| Unknown* | 520 | $11.535 | OTC Trade |
14:16:55 - 24-Mar-25 |
| Unknown* | 180 | $11.535 | OTC Trade |
14:16:55 - 24-Mar-25 |
| Unknown* | 206 | $11.53 | OTC Trade |
14:13:55 - 24-Mar-25 |
| Unknown* | 300 | $11.528 | OTC Trade |
14:13:55 - 24-Mar-25 |
| Unknown* | 120 | $11.5299 | OTC Trade |
14:13:55 - 24-Mar-25 |
| Unknown* | 1,500 | $11.53 | OTC Trade |
14:13:55 - 24-Mar-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 0 | $11.5376 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 39 | $11.5799 | OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 1 | $11.53 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 9 | $11.53 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:05:06 - 21-Mar-25 |
| Unknown* | 8 | $11.37 | OTC Trade |
13:30:09 - 21-Mar-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
18:58:12 - 20-Mar-25 |
| Unknown* | 36 | $11.67 | OTC Trade |
16:50:47 - 20-Mar-25 |
| Unknown* | 8 | $11.66 | OTC Trade |
13:30:20 - 20-Mar-25 |
| Unknown* | 20 | $11.645 | OTC Trade |
14:45:17 - 19-Mar-25 |
| Unknown* | 20 | $11.655 | OTC Trade |
14:38:14 - 19-Mar-25 |
| Unknown* | 18 | $11.652 | OTC Trade |
14:15:10 - 19-Mar-25 |
| Unknown* | 20 | $11.67 | OTC Trade |
13:55:04 - 19-Mar-25 |
| Unknown* | 20 | $11.68 | OTC Trade |
13:46:07 - 19-Mar-25 |
| Unknown* | 396 | $11.64821 | OTC Trade |
18:27:55 - 18-Mar-25 |
| Unknown* | 50 | $11.64 | OTC Trade |
16:33:19 - 18-Mar-25 |
| Unknown* | 1 | $11.6488 | Cross OTC Trade |
15:42:21 - 18-Mar-25 |
| Unknown* | 8 | $11.6188 | Cross OTC Trade |
14:35:28 - 18-Mar-25 |
| Unknown* | 9 | $11.6088 | Cross OTC Trade |
19:17:30 - 17-Mar-25 |
| Unknown* | 90 | $11.6199 | OTC Trade |
18:14:06 - 17-Mar-25 |
| Unknown* | 10 | $11.6099 | OTC Trade |
17:33:09 - 17-Mar-25 |
| Unknown* | 402 | $11.6092 | OTC Trade |
17:19:16 - 17-Mar-25 |
| Unknown* | 40 | $11.599 | OTC Trade |
17:05:32 - 17-Mar-25 |
| Unknown* | 100 | $11.578 | OTC Trade |
16:14:03 - 17-Mar-25 |
| Unknown* | 89 | $11.59 | OTC Trade |
13:38:06 - 17-Mar-25 |
| Unknown* | 23 | $11.5802 | OTC Trade |
13:37:54 - 17-Mar-25 |
| Unknown* | 44 | $11.583 | OTC Trade |
13:37:54 - 17-Mar-25 |
| Unknown* | 45 | $11.59 | OTC Trade |
13:37:54 - 17-Mar-25 |
| Unknown* | 22 | $11.59 | OTC Trade |
13:37:54 - 17-Mar-25 |
| Unknown* | 22 | $11.59 | OTC Trade |
13:37:54 - 17-Mar-25 |
| Unknown* | 100 | $11.615 | OTC Trade |
19:24:47 - 14-Mar-25 |
| Unknown* | 49 | $11.595 | OTC Trade |
18:19:07 - 14-Mar-25 |
| Unknown* | 20 | $11.503 | OTC Trade |
19:37:06 - 12-Mar-25 |
| Unknown* | 20 | $11.512 | OTC Trade |
19:23:06 - 12-Mar-25 |
| Unknown* | 100 | $11.4491 | OTC Trade |
14:39:38 - 12-Mar-25 |
| Unknown* | 100 | $11.4191 | OTC Trade |
13:56:33 - 12-Mar-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 100 | $11.4294 | OTC Trade |
13:50:21 - 12-Mar-25 |
| Unknown* | 2 | $11.5558 | Cross OTC Trade |
13:30:04 - 12-Mar-25 |
| Unknown* | 41 | $11.51 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 371 | $11.585 | OTC Trade |
14:35:05 - 11-Mar-25 |
| Unknown* | 100 | $11.6382 | OTC Trade |
13:53:38 - 11-Mar-25 |
| Unknown* | 4 | $11.76 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 40 | $11.735 | OTC Trade |
19:35:15 - 10-Mar-25 |
| Unknown* | 103 | $11.729 | OTC Trade |
19:34:26 - 10-Mar-25 |
| Unknown* | 100 | $11.765 | OTC Trade |
18:32:44 - 10-Mar-25 |
| Unknown* | 1 | $11.7408 | OTC Trade |
17:26:21 - 07-Mar-25 |
| Unknown* | 125 | $11.822 | OTC Trade |
14:54:27 - 07-Mar-25 |
| Unknown* | 100 | $11.6094 | OTC Trade |
15:16:49 - 06-Mar-25 |
| Unknown* | 47 | $11.6592 | OTC Trade |
20:37:25 - 05-Mar-25 |
| Unknown* | 1,000 | $11.665 | OTC Trade |
17:26:22 - 04-Mar-25 |
| Unknown* | 200 | $11.612 | OTC Trade |
16:14:47 - 04-Mar-25 |
| Unknown* | 2 | $11.605 | OTC Trade |
16:01:23 - 04-Mar-25 |
| Unknown* | 84 | $11.605 | OTC Trade |
15:52:58 - 04-Mar-25 |
| Unknown* | 90 | $11.65 | OTC Trade |
15:42:26 - 04-Mar-25 |
| Unknown* | 100 | $11.6607 | OTC Trade |
15:37:27 - 04-Mar-25 |
| Unknown* | 66 | $11.665 | OTC Trade |
15:22:53 - 04-Mar-25 |
| Unknown* | 400 | $11.637 | OTC Trade |
15:16:25 - 04-Mar-25 |
| Unknown* | 1,900 | $11.64 | OTC Trade |
15:16:25 - 04-Mar-25 |
| Unknown* | 2,500 | $11.655 | OTC Trade |
15:15:22 - 04-Mar-25 |
| Unknown* | 9 | $11.8112 | Cross OTC Trade |
19:26:59 - 03-Mar-25 |
| Unknown* | 9 | $11.8112 | Cross OTC Trade |
19:26:59 - 03-Mar-25 |
| Unknown* | 26 | $11.8392 | OTC Trade |
17:36:26 - 03-Mar-25 |
| Unknown* | 13 | $11.795 | OTC Trade |
15:20:52 - 03-Mar-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:30:39 - 03-Mar-25 |
| Unknown* | 2 | $11.79 | OTC Trade |
14:30:38 - 03-Mar-25 |
| Unknown* | 2,000 | $11.795 | OTC Trade |
20:21:15 - 28-Feb-25 |
| Unknown* | 910 | $11.785 | OTC Trade |
20:09:34 - 28-Feb-25 |
| Unknown* | 50 | $11.775 | OTC Trade |
17:59:26 - 28-Feb-25 |
| Unknown* | 0 | $11.79 | OTC Trade |
14:48:52 - 28-Feb-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:48:44 - 28-Feb-25 |
| Unknown* | 10 | $11.665 | OTC Trade |
19:21:49 - 27-Feb-25 |
| Unknown* | 100 | $11.665 | OTC Trade |
19:16:48 - 27-Feb-25 |
| Unknown* | 12 | $11.675 | OTC Trade |
15:54:29 - 27-Feb-25 |
| Unknown* | 20 | $11.678 | OTC Trade |
15:49:09 - 27-Feb-25 |