| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $11.345 | OTC Trade |
20:58:39 - 26-Dec-25 |
| Unknown* | 150 | $11.3117 | OTC Trade |
17:12:33 - 26-Dec-25 |
| Unknown* | 8 | $11.3728 | Cross OTC Trade |
14:47:03 - 26-Dec-25 |
| Unknown* | 8 | $11.3728 | Cross OTC Trade |
14:47:03 - 26-Dec-25 |
| Unknown* | 8 | $11.3501 | OTC Trade |
19:53:35 - 23-Dec-25 |
| Unknown* | 15 | $11.30 | OTC Trade |
15:02:26 - 23-Dec-25 |
| Unknown* | 200 | $11.425 | OTC Trade |
19:52:42 - 22-Dec-25 |
| Unknown* | 1,800 | $11.425 | OTC Trade |
19:52:42 - 22-Dec-25 |
| Unknown* | 18 | $11.31 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 40 | $11.418 | OTC Trade |
16:53:50 - 19-Dec-25 |
| Unknown* | 9 | $11.37 | OTC Trade |
18:19:47 - 18-Dec-25 |
| Unknown* | 860 | $11.39 | OTC Trade |
15:19:50 - 18-Dec-25 |
| Unknown* | 3 | $11.3572 | Cross OTC Trade |
14:44:33 - 18-Dec-25 |
| Unknown* | 8 | $11.34 | OTC Trade |
17:35:11 - 17-Dec-25 |
| Unknown* | 1,041 | $11.3407 | OTC Trade |
17:34:29 - 17-Dec-25 |
| Unknown* | 139 | $11.3407 | OTC Trade |
17:34:29 - 17-Dec-25 |
| Unknown* | 35 | $11.3407 | OTC Trade |
17:34:29 - 17-Dec-25 |
| Unknown* | 2 | $11.35 | OTC Trade |
17:31:44 - 17-Dec-25 |
| Unknown* | 18 | $11.258 | OTC Trade |
19:31:53 - 16-Dec-25 |
| Unknown* | 15 | $11.3718 | OTC Trade |
16:19:28 - 16-Dec-25 |
| Unknown* | 5 | $11.36 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 176 | $11.40 | OTC Trade |
21:03:58 - 12-Dec-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 2 | $11.465 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 88 | $11.3286 | Cross OTC Trade |
16:43:46 - 11-Dec-25 |
| Unknown* | 9 | $11.05 | OTC Trade |
15:34:10 - 10-Dec-25 |
| Unknown* | 10 | $11.05 | OTC Trade |
15:34:10 - 10-Dec-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
14:30:07 - 10-Dec-25 |
| Unknown* | 2 | $10.9386 | Cross OTC Trade |
17:49:45 - 09-Dec-25 |
| Unknown* | 2 | $10.9386 | Cross OTC Trade |
17:46:07 - 09-Dec-25 |
| Unknown* | 1 | $10.9355 | Cross OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 2 | $10.84 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 7 | $10.84 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 2 | $10.83 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 8 | $10.87 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1,000 | $10.852 | OTC Trade |
20:56:45 - 05-Dec-25 |
| Unknown* | 25 | $10.9301 | OTC Trade |
17:52:42 - 05-Dec-25 |
| Unknown* | 100 | $10.9316 | OTC Trade |
20:51:47 - 04-Dec-25 |
| Unknown* | 55 | $10.85657 | Currency Conversion Negotiated Trade |
18:01:11 - 01-Dec-25 |
| Unknown* | 300 | $10.872 | OTC Trade |
17:29:11 - 01-Dec-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
15:55:33 - 01-Dec-25 |
| Unknown* | 200 | $10.885 | OTC Trade |
15:21:56 - 01-Dec-25 |
| Unknown* | 100 | $10.882 | OTC Trade |
15:21:56 - 01-Dec-25 |
| Unknown* | 300 | $10.9572 | Cross OTC Trade |
14:48:06 - 01-Dec-25 |
| Unknown* | 100 | $10.9655 | Cross OTC Trade |
14:35:15 - 01-Dec-25 |
| Unknown* | 1 | $10.97 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 50 | $11.085 | OTC Trade |
14:49:59 - 28-Nov-25 |
| Unknown* | 4 | $11.11 | OTC Trade |
18:08:46 - 25-Nov-25 |
| Unknown* | 4 | $11.11 | OTC Trade |
18:08:32 - 25-Nov-25 |
| Unknown* | 2 | $11.07 | OTC Trade |
17:12:43 - 25-Nov-25 |
| Unknown* | 9 | $11.06 | OTC Trade |
17:12:26 - 25-Nov-25 |
| Unknown* | 2 | $11.07 | OTC Trade |
17:11:10 - 25-Nov-25 |
| Unknown* | 2 | $11.07 | OTC Trade |
17:10:59 - 25-Nov-25 |
| Unknown* | 9 | $11.07 | OTC Trade |
17:10:46 - 25-Nov-25 |
| Unknown* | 2 | $11.07 | OTC Trade |
17:09:38 - 25-Nov-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
18:19:55 - 24-Nov-25 |
| Unknown* | 44 | $10.725 | OTC Trade |
18:19:55 - 24-Nov-25 |
| Unknown* | 46 | $10.48 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 600 | $10.675 | OTC Trade |
20:12:34 - 21-Nov-25 |
| Unknown* | 200 | $10.6901 | OTC Trade |
18:49:34 - 21-Nov-25 |
| Unknown* | 200 | $10.692 | OTC Trade |
18:49:34 - 21-Nov-25 |
| Unknown* | 200 | $10.6901 | OTC Trade |
18:49:33 - 21-Nov-25 |
| Unknown* | 1,200 | $10.69 | OTC Trade |
18:49:33 - 21-Nov-25 |
| Unknown* | 200 | $10.692 | OTC Trade |
18:49:33 - 21-Nov-25 |
| Unknown* | 200 | $10.695 | OTC Trade |
18:49:33 - 21-Nov-25 |
| Unknown* | 5,500 | $10.695 | OTC Trade |
18:49:33 - 21-Nov-25 |
| Unknown* | 9,480 | $10.692 | OTC Trade |
18:48:04 - 21-Nov-25 |
| Unknown* | 220 | $10.695 | OTC Trade |
18:48:04 - 21-Nov-25 |
| Unknown* | 4,500 | $10.695 | OTC Trade |
18:48:04 - 21-Nov-25 |
| Unknown* | 200 | $10.695 | OTC Trade |
18:48:04 - 21-Nov-25 |
| Unknown* | 100 | $10.66 | OTC Trade |
18:22:43 - 21-Nov-25 |
| Unknown* | 100 | $10.66 | OTC Trade |
18:22:32 - 21-Nov-25 |
| Unknown* | 300 | $10.662 | OTC Trade |
18:20:14 - 21-Nov-25 |
| Unknown* | 200 | $10.665 | OTC Trade |
18:20:14 - 21-Nov-25 |
| Unknown* | 100 | $10.672 | OTC Trade |
18:08:17 - 21-Nov-25 |
| Unknown* | 100 | $10.64 | OTC Trade |
16:26:58 - 21-Nov-25 |
| Unknown* | 200 | $10.642 | OTC Trade |
16:26:58 - 21-Nov-25 |
| Unknown* | 45 | $10.615 | OTC Trade |
15:58:23 - 21-Nov-25 |
| Unknown* | 1 | $10.50 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 1 | $10.50 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 1 | $10.50 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 7 | $10.50 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 1 | $10.50 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 17 | $10.50 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 10 | $10.445 | OTC Trade |
19:19:35 - 19-Nov-25 |
| Unknown* | 20 | $10.47 | OTC Trade |
16:33:28 - 19-Nov-25 |
| Unknown* | 100 | $10.44 | OTC Trade |
18:41:45 - 18-Nov-25 |
| Unknown* | 500 | $10.438 | OTC Trade |
18:00:28 - 18-Nov-25 |
| Unknown* | 100 | $10.43 | OTC Trade |
17:58:49 - 18-Nov-25 |
| Unknown* | 200 | $10.4299 | OTC Trade |
17:58:49 - 18-Nov-25 |
| Unknown* | 100 | $10.43 | OTC Trade |
17:53:26 - 18-Nov-25 |
| Unknown* | 200 | $10.4299 | OTC Trade |
17:53:26 - 18-Nov-25 |
| Unknown* | 400 | $10.4023 | OTC Trade |
16:35:18 - 18-Nov-25 |
| Unknown* | 5,500 | $10.418 | OTC Trade |
16:32:33 - 18-Nov-25 |
| Unknown* | 442 | $10.418 | OTC Trade |
16:32:33 - 18-Nov-25 |
| Unknown* | 4,500 | $10.40 | OTC Trade |
16:29:00 - 18-Nov-25 |
| Unknown* | 1,600 | $10.395 | OTC Trade |
16:29:00 - 18-Nov-25 |
| Unknown* | 100 | $10.40 | OTC Trade |
16:29:00 - 18-Nov-25 |
| Unknown* | 800 | $10.398 | OTC Trade |
16:29:00 - 18-Nov-25 |
| Unknown* | 920 | $10.3999 | OTC Trade |
16:29:00 - 18-Nov-25 |
| Unknown* | 200 | $10.538 | OTC Trade |
18:10:33 - 17-Nov-25 |
| Unknown* | 1,000 | $10.525 | OTC Trade |
18:09:09 - 17-Nov-25 |
| Unknown* | 100 | $10.53 | OTC Trade |
18:05:26 - 17-Nov-25 |
| Unknown* | 2,000 | $10.528 | OTC Trade |
18:04:41 - 17-Nov-25 |
| Unknown* | 300 | $10.705 | OTC Trade |
19:43:11 - 14-Nov-25 |
| Unknown* | 902 | $10.702 | OTC Trade |
19:43:11 - 14-Nov-25 |
| Unknown* | 12 | $10.6899 | OTC Trade |
19:02:35 - 14-Nov-25 |
| Unknown* | 16 | $10.68 | OTC Trade |
18:55:12 - 14-Nov-25 |
| Unknown* | 900 | $10.595 | OTC Trade |
14:59:15 - 14-Nov-25 |
| Unknown* | 100 | $10.598 | OTC Trade |
14:59:15 - 14-Nov-25 |
| Unknown* | 300 | $10.588 | OTC Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 3 | $10.655 | OTC Trade |
19:47:45 - 13-Nov-25 |
| Unknown* | 8 | $10.69 | OTC Trade |
17:59:41 - 13-Nov-25 |
| Unknown* | 1,500 | $10.695 | OTC Trade |
17:33:18 - 13-Nov-25 |
| Unknown* | 200 | $10.695 | OTC Trade |
15:51:17 - 13-Nov-25 |
| Unknown* | 800 | $10.69 | OTC Trade |
15:49:30 - 13-Nov-25 |
| Unknown* | 200 | $10.692 | OTC Trade |
15:49:30 - 13-Nov-25 |
| Unknown* | 125 | $10.63541 | Currency Conversion Negotiated Trade |
20:39:37 - 12-Nov-25 |
| Unknown* | 400 | $10.655 | OTC Trade |
19:02:37 - 12-Nov-25 |
| Unknown* | 100 | $10.652 | OTC Trade |
19:02:37 - 12-Nov-25 |
| Unknown* | 600 | $10.655 | OTC Trade |
19:01:55 - 12-Nov-25 |
| Unknown* | 1 | $10.66 | OTC Trade |
18:40:25 - 12-Nov-25 |
| Unknown* | 131 | $10.581 | OTC Trade |
15:47:45 - 12-Nov-25 |
| Unknown* | 25 | $10.65601 | Currency Conversion Negotiated Trade |
14:51:19 - 12-Nov-25 |
| Unknown* | 46 | $10.69 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 66 | $10.6114 | Cross OTC Trade |
17:04:14 - 11-Nov-25 |
| Unknown* | 35 | $10.545 | OTC Trade |
19:16:40 - 10-Nov-25 |
| Unknown* | 1 | $10.5514 | Cross OTC Trade |
17:13:00 - 10-Nov-25 |
| Unknown* | 200 | $10.548 | OTC Trade |
16:36:46 - 10-Nov-25 |
| Unknown* | 200 | $10.545 | OTC Trade |
16:23:23 - 10-Nov-25 |
| Unknown* | 200 | $10.545 | OTC Trade |
16:23:00 - 10-Nov-25 |
| Unknown* | 1 | $10.4686 | Cross OTC Trade |
15:41:37 - 10-Nov-25 |
| Unknown* | 200 | $10.548 | OTC Trade |
20:13:39 - 07-Nov-25 |
| Unknown* | 300 | $10.548 | OTC Trade |
20:13:24 - 07-Nov-25 |
| Unknown* | 300 | $10.545 | OTC Trade |
19:22:58 - 07-Nov-25 |
| Unknown* | 300 | $10.615 | OTC Trade |
15:47:05 - 06-Nov-25 |
| Unknown* | 1,170 | $10.61 | OTC Trade |
15:47:05 - 06-Nov-25 |
| Unknown* | 150 | $10.612 | OTC Trade |
15:42:13 - 06-Nov-25 |
| Unknown* | 325 | $10.612 | OTC Trade |
15:36:42 - 06-Nov-25 |
| Unknown* | 50 | $10.7091 | OTC Trade |
20:18:41 - 05-Nov-25 |
| Unknown* | 446 | $10.6725 | OTC Trade |
19:28:52 - 05-Nov-25 |
| Unknown* | 4 | $10.6725 | OTC Trade |
19:28:52 - 05-Nov-25 |
| Unknown* | 100 | $10.682 | OTC Trade |
17:21:41 - 05-Nov-25 |
| Unknown* | 220 | $10.678 | OTC Trade |
17:00:30 - 05-Nov-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:30:14 - 05-Nov-25 |
| Unknown* | 199 | $10.712 | OTC Trade |
20:47:26 - 04-Nov-25 |
| Unknown* | 10 | $10.61 | OTC Trade |
18:55:45 - 04-Nov-25 |
| Unknown* | 140 | $10.5775 | OTC Trade |
17:37:08 - 04-Nov-25 |
| Unknown* | 10 | $10.542 | OTC Trade |
18:36:20 - 03-Nov-25 |
| Unknown* | 2 | $10.48 | OTC Trade |
15:12:46 - 03-Nov-25 |
| Unknown* | 100 | $10.448 | OTC Trade |
15:04:52 - 03-Nov-25 |
| Unknown* | 400 | $10.448 | OTC Trade |
15:03:45 - 03-Nov-25 |
| Unknown* | 141 | $10.6187 | OTC Trade |
19:51:01 - 31-Oct-25 |
| Unknown* | 20 | $10.535 | OTC Trade |
17:10:09 - 31-Oct-25 |
| Unknown* | 1,000 | $10.568 | OTC Trade |
15:51:10 - 31-Oct-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
13:44:44 - 31-Oct-25 |
| Unknown* | 180 | $10.462 | OTC Trade |
13:32:21 - 31-Oct-25 |
| Unknown* | 18 | $10.56 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 4 | $10.58 | OTC Trade |
19:20:17 - 30-Oct-25 |
| Unknown* | 50 | $10.545 | OTC Trade |
17:12:59 - 30-Oct-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
16:54:22 - 30-Oct-25 |
| Unknown* | 400 | $10.608 | OTC Trade |
16:24:11 - 30-Oct-25 |
| Unknown* | 500 | $10.605 | OTC Trade |
16:23:51 - 30-Oct-25 |
| Unknown* | 100 | $10.5999 | OTC Trade |
16:23:37 - 30-Oct-25 |
| Unknown* | 100 | $10.5999 | OTC Trade |
16:23:37 - 30-Oct-25 |
| Unknown* | 200 | $10.5999 | OTC Trade |
16:21:30 - 30-Oct-25 |
| Unknown* | 100 | $10.60 | OTC Trade |
16:21:30 - 30-Oct-25 |
| Unknown* | 200 | $10.598 | OTC Trade |
16:21:30 - 30-Oct-25 |
| Unknown* | 200 | $10.588 | OTC Trade |
16:15:22 - 30-Oct-25 |
| Unknown* | 300 | $10.585 | OTC Trade |
16:15:22 - 30-Oct-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
15:56:56 - 30-Oct-25 |
| Unknown* | 50 | $10.592 | OTC Trade |
15:45:32 - 30-Oct-25 |
| Unknown* | 100 | $10.612 | OTC Trade |
15:43:35 - 30-Oct-25 |
| Unknown* | 17 | $10.62 | OTC Trade |
15:40:56 - 30-Oct-25 |
| Unknown* | 50 | $10.6699 | OTC Trade |
15:02:17 - 30-Oct-25 |
| Unknown* | 10 | $10.715 | OTC Trade |
14:47:07 - 29-Oct-25 |
| Unknown* | 300 | $10.809 | Currency Conversion Negotiated Trade |
13:47:20 - 29-Oct-25 |
| Unknown* | 232 | $10.82 | OTC Trade |
13:36:34 - 29-Oct-25 |
| Unknown* | 600 | $10.7617 | OTC Trade |
18:29:03 - 28-Oct-25 |
| Unknown* | 232 | $10.75 | OTC Trade |
16:08:26 - 28-Oct-25 |
| Unknown* | 50 | $10.735 | OTC Trade |
15:53:42 - 28-Oct-25 |
| Unknown* | 9 | $10.76 | OTC Trade |
15:15:58 - 28-Oct-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:22:10 - 28-Oct-25 |
| Unknown* | 2 | $10.85 | OTC Trade |
13:50:50 - 28-Oct-25 |
| Unknown* | 125 | $10.93203 | Currency Conversion Negotiated Trade |
13:49:54 - 28-Oct-25 |
| Unknown* | 400 | $10.855 | OTC Trade |
19:07:50 - 27-Oct-25 |
| Unknown* | 9 | $10.88 | OTC Trade |
16:43:02 - 27-Oct-25 |
| Unknown* | 10 | $10.95 | OTC Trade |
14:13:47 - 27-Oct-25 |
| Unknown* | 2 | $10.93 | OTC Trade |
13:57:31 - 27-Oct-25 |
| Unknown* | 1 | $11.036 | Cross OTC Trade |
13:30:37 - 27-Oct-25 |
| Unknown* | 2 | $10.99 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 9 | $11.03 | OTC Trade |
18:01:08 - 24-Oct-25 |
| Unknown* | 4 | $10.98 | OTC Trade |
17:34:18 - 24-Oct-25 |
| Unknown* | 4 | $11.01 | OTC Trade |
15:20:34 - 24-Oct-25 |
| Unknown* | 10 | $11.012 | OTC Trade |
14:37:14 - 24-Oct-25 |
| Unknown* | 4 | $11.19 | OTC Trade |
18:10:46 - 23-Oct-25 |
| Unknown* | 41 | $11.1099 | OTC Trade |
17:22:21 - 23-Oct-25 |
| Unknown* | 1 | $11.14 | OTC Trade |
15:49:12 - 23-Oct-25 |
| Unknown* | 1 | $11.15 | OTC Trade |
15:49:08 - 23-Oct-25 |