| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $9.735 | OTC Trade |
19:05:33 - 27-Mar-26 |
| Unknown* | 5 | $9.75 | SI Trade |
19:05:10 - 27-Mar-26 |
| Unknown* | 1 | $9.79 | SI Trade |
19:00:04 - 27-Mar-26 |
| Unknown* | 11 | $9.785 | OTC Trade |
17:22:54 - 27-Mar-26 |
| Unknown* | 0 | $9.79 | SI Trade |
16:37:57 - 27-Mar-26 |
| Unknown* | 100 | $9.7982 | OTC Trade |
16:08:45 - 27-Mar-26 |
| Unknown* | 25 | $9.80652 | OTC Trade |
14:53:49 - 27-Mar-26 |
| Unknown* | 12 | $9.8064 | OTC Trade |
14:53:49 - 27-Mar-26 |
| Unknown* | 7 | $9.80634 | OTC Trade |
14:53:49 - 27-Mar-26 |
| Unknown* | 200 | $9.80614 | OTC Trade |
14:53:49 - 27-Mar-26 |
| Unknown* | 1,100 | $9.81415 | OTC Trade |
14:53:49 - 27-Mar-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:41:26 - 27-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
13:52:14 - 27-Mar-26 |
| Unknown* | 5 | $9.86 | OTC Trade |
13:32:26 - 27-Mar-26 |
| Unknown* | 3 | $9.96 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 563 | $9.952 | OTC Trade |
17:58:03 - 26-Mar-26 |
| Unknown* | 3,000 | $9.935 | OTC Trade |
16:02:18 - 26-Mar-26 |
| Unknown* | 1,600 | $9.938 | OTC Trade |
16:02:18 - 26-Mar-26 |
| Unknown* | 1,800 | $9.9395 | OTC Trade |
16:02:18 - 26-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
15:56:36 - 26-Mar-26 |
| Unknown* | 1 | $9.9679 | OTC Trade |
15:25:10 - 26-Mar-26 |
| Unknown* | 11 | $9.9679 | OTC Trade |
15:25:10 - 26-Mar-26 |
| Unknown* | 5 | $10.00 | OTC Trade |
13:54:30 - 26-Mar-26 |
| Unknown* | 3 | $10.00 | SI Trade |
13:31:10 - 26-Mar-26 |
| Unknown* | 2 | $9.99 | SI Trade |
15:29:54 - 25-Mar-26 |
| Unknown* | 6 | $9.98 | OTC Trade |
15:29:52 - 25-Mar-26 |
| Unknown* | 5 | $9.98 | SI Trade |
15:29:52 - 25-Mar-26 |
| Unknown* | 500 | $9.975 | OTC Trade |
15:08:04 - 25-Mar-26 |
| Unknown* | 174 | $10.0174 | OTC Trade |
13:46:34 - 25-Mar-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
13:42:27 - 25-Mar-26 |
| Unknown* | 3 | $10.00 | SI Trade |
13:31:33 - 25-Mar-26 |
| Unknown* | 3 | $10.006 | OTC Trade |
13:31:19 - 25-Mar-26 |
| Unknown* | 3 | $10.01 | Negotiated Trade OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 10 | $10.18 | SI Trade |
23:53:33 - 24-Mar-26 |
| Unknown* | 24 | $10.18 | SI Trade |
22:26:11 - 24-Mar-26 |
| Unknown* | 24 | $10.18 | OTC Trade |
22:26:11 - 24-Mar-26 |
| Unknown* | 33 | $10.18 | SI Trade |
22:21:10 - 24-Mar-26 |
| Unknown* | 24 | $10.18 | OTC Trade |
22:21:10 - 24-Mar-26 |
| Unknown* | 10 | $10.01 | SI Trade |
17:29:36 - 24-Mar-26 |
| Unknown* | 10 | $10.03 | OTC Trade |
15:58:07 - 24-Mar-26 |
| Unknown* | 2 | $10.03 | OTC Trade |
15:57:10 - 24-Mar-26 |
| Unknown* | 1 | $10.03 | OTC Trade |
15:56:33 - 24-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:48:03 - 24-Mar-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:45:15 - 24-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
14:37:40 - 24-Mar-26 |
| Unknown* | 5 | $9.8882 | OTC Trade |
13:36:43 - 24-Mar-26 |
| Unknown* | 3 | $10.00 | SI Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 0 | $10.05 | SI Trade |
18:43:00 - 23-Mar-26 |
| Unknown* | 38 | $10.0501 | OTC Trade |
18:42:57 - 23-Mar-26 |
| Unknown* | 100 | $10.055 | OTC Trade |
18:42:57 - 23-Mar-26 |
| Unknown* | 3 | $9.98 | SI Trade |
16:35:41 - 23-Mar-26 |
| Unknown* | 0 | $10.01 | SI Trade |
15:30:24 - 23-Mar-26 |
| Unknown* | 5 | $10.015 | OTC Trade |
15:30:23 - 23-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:34:18 - 23-Mar-26 |
| Unknown* | 400 | $9.935 | OTC Trade |
14:31:12 - 23-Mar-26 |
| Unknown* | 0 | $9.91 | SI Trade |
13:49:27 - 23-Mar-26 |
| Unknown* | 3 | $9.85 | SI Trade |
13:40:09 - 23-Mar-26 |
| Unknown* | 0 | $10.17 | SI Trade |
13:32:27 - 23-Mar-26 |
| Unknown* | 0 | $10.03 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 10 | $10.13 | SI Trade |
11:50:17 - 23-Mar-26 |
| Unknown* | 8 | $9.81 | SI Trade |
09:30:48 - 23-Mar-26 |
| Unknown* | 25 | $9.81 | SI Trade |
09:27:42 - 23-Mar-26 |
| Unknown* | 16 | $9.77 | SI Trade |
09:08:29 - 23-Mar-26 |
| Unknown* | 150 | $9.7977 | OTC Trade |
19:22:06 - 20-Mar-26 |
| Unknown* | 139 | $9.8181 | OTC Trade |
18:40:31 - 20-Mar-26 |
| Unknown* | 577 | $9.865 | OTC Trade |
17:36:19 - 20-Mar-26 |
| Unknown* | 135 | $9.876157 | Currency Conversion Negotiated Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:53:10 - 20-Mar-26 |
| Unknown* | 1,800 | $9.835 | OTC Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 264 | $9.84 | OTC Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 200 | $9.838 | OTC Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 200 | $9.8399 | OTC Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 1,500 | $9.835 | OTC Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 200 | $9.8399 | OTC Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 200 | $9.838 | OTC Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 90 | $9.8382 | OTC Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 2,200 | $9.839 | OTC Trade |
14:36:44 - 20-Mar-26 |
| Unknown* | 100 | $9.8382 | OTC Trade |
14:36:44 - 20-Mar-26 |
| Unknown* | 200 | $9.8399 | OTC Trade |
14:36:44 - 20-Mar-26 |
| Unknown* | 2,400 | $9.835 | OTC Trade |
14:36:44 - 20-Mar-26 |
| Unknown* | 700 | $9.84 | OTC Trade |
14:36:24 - 20-Mar-26 |
| Unknown* | 400 | $9.8399 | OTC Trade |
14:36:24 - 20-Mar-26 |
| Unknown* | 3,500 | $9.838 | OTC Trade |
14:36:24 - 20-Mar-26 |
| Unknown* | 300 | $9.838 | OTC Trade |
14:36:24 - 20-Mar-26 |
| Unknown* | 1 | $9.80 | OTC Trade |
14:19:23 - 20-Mar-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:10:42 - 20-Mar-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:10:40 - 20-Mar-26 |
| Unknown* | 1 | $9.80 | OTC Trade |
14:10:36 - 20-Mar-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:10:36 - 20-Mar-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:10:18 - 20-Mar-26 |
| Unknown* | 1 | $9.795 | OTC Trade |
14:10:13 - 20-Mar-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:10:13 - 20-Mar-26 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:10:12 - 20-Mar-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:10:12 - 20-Mar-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:10:09 - 20-Mar-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:09:32 - 20-Mar-26 |
| Unknown* | 1 | $9.795 | OTC Trade |
14:09:31 - 20-Mar-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:09:31 - 20-Mar-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:09:23 - 20-Mar-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:09:21 - 20-Mar-26 |
| Unknown* | 2 | $9.85 | OTC Trade |
14:02:27 - 20-Mar-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:00:31 - 20-Mar-26 |
| Unknown* | 1 | $9.90 | SI Trade |
14:00:25 - 20-Mar-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:00:24 - 20-Mar-26 |
| Unknown* | 10 | $9.91 | OTC Trade |
13:51:39 - 20-Mar-26 |
| Unknown* | 3 | $9.99 | SI Trade |
13:33:10 - 20-Mar-26 |
| Unknown* | 5 | $9.99 | OTC Trade |
13:33:09 - 20-Mar-26 |
| Unknown* | 55 | $10.015 | OTC Trade |
19:43:45 - 19-Mar-26 |
| Unknown* | 200 | $10.015 | OTC Trade |
19:41:52 - 19-Mar-26 |
| Unknown* | 50 | $10.02 | OTC Trade |
19:41:52 - 19-Mar-26 |
| Unknown* | 15 | $10.04 | OTC Trade |
19:21:00 - 19-Mar-26 |
| Unknown* | 0 | $10.07 | SI Trade |
19:12:10 - 19-Mar-26 |
| Unknown* | 50 | $9.975 | OTC Trade |
18:28:00 - 19-Mar-26 |
| Unknown* | 103 | $10.005 | OTC Trade |
16:33:59 - 19-Mar-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:17:15 - 19-Mar-26 |
| Unknown* | 5 | $10.07 | OTC Trade |
14:05:25 - 19-Mar-26 |
| Unknown* | 0 | $10.06 | SI Trade |
13:56:04 - 19-Mar-26 |
| Unknown* | 5 | $10.00 | OTC Trade |
13:40:15 - 19-Mar-26 |
| Unknown* | 3 | $9.97 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 500 | $10.0108 | OTC Trade |
19:40:30 - 18-Mar-26 |
| Unknown* | 0 | $10.06 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $10.06 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 3 | $10.00 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $10.00 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
15:30:28 - 17-Mar-26 |
| Unknown* | 0 | $10.12 | SI Trade |
15:28:51 - 17-Mar-26 |
| Unknown* | 1,320 | $10.12 | OTC Trade |
15:06:38 - 17-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $10.05 | SI Trade |
08:42:01 - 17-Mar-26 |
| Unknown* | 3 | $10.00 | SI Trade |
19:59:54 - 16-Mar-26 |
| Unknown* | 1,000 | $10.142 | OTC Trade |
15:21:34 - 16-Mar-26 |
| Unknown* | 1,300 | $10.15 | OTC Trade |
13:55:24 - 16-Mar-26 |
| Unknown* | 1 | $10.10484 | Currency Conversion Negotiated Trade |
13:53:18 - 16-Mar-26 |
| Unknown* | 2 | $10.08 | SI Trade |
13:32:40 - 16-Mar-26 |
| Unknown* | 0 | $10.04 | SI Trade |
19:23:01 - 13-Mar-26 |
| Unknown* | 4 | $10.035 | OTC Trade |
19:22:58 - 13-Mar-26 |
| Unknown* | 2 | $10.04 | SI Trade |
19:22:58 - 13-Mar-26 |
| Unknown* | 0 | $10.02 | SI Trade |
17:08:40 - 13-Mar-26 |
| Unknown* | 4 | $10.02 | OTC Trade |
15:42:09 - 13-Mar-26 |
| Unknown* | 0 | $10.02 | SI Trade |
15:37:19 - 13-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
15:03:28 - 13-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
15:03:26 - 13-Mar-26 |
| Unknown* | 500 | $10.04 | OTC Trade |
14:24:57 - 13-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
13:59:03 - 13-Mar-26 |
| Unknown* | 0 | $10.08 | SI Trade |
13:59:01 - 13-Mar-26 |
| Unknown* | 0 | $10.08 | SI Trade |
13:59:01 - 13-Mar-26 |
| Unknown* | 1 | $10.078 | OTC Trade |
13:59:01 - 13-Mar-26 |
| Unknown* | 0 | $10.19 | SI Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $10.19 | SI Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 10 | $10.055 | OTC Trade |
16:48:07 - 12-Mar-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:21:44 - 12-Mar-26 |
| Unknown* | 1 | $9.998 | OTC Trade |
14:21:31 - 12-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:21:31 - 12-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:21:28 - 12-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:21:25 - 12-Mar-26 |
| Unknown* | 1 | $9.995 | OTC Trade |
14:21:25 - 12-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:21:13 - 12-Mar-26 |
| Unknown* | 1 | $9.995 | OTC Trade |
14:21:13 - 12-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:21:13 - 12-Mar-26 |
| Unknown* | 4 | $9.998 | OTC Trade |
14:21:12 - 12-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:21:12 - 12-Mar-26 |
| Unknown* | 1 | $9.998 | OTC Trade |
14:21:12 - 12-Mar-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:21:12 - 12-Mar-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 3 | $10.00 | OTC Trade |
13:30:41 - 12-Mar-26 |
| Unknown* | 2 | $10.14 | SI Trade |
12:08:30 - 12-Mar-26 |
| Unknown* | 2 | $10.16 | SI Trade |
12:02:23 - 12-Mar-26 |
| Unknown* | 0 | $10.15 | SI Trade |
18:52:51 - 11-Mar-26 |
| Unknown* | 0 | $10.13 | SI Trade |
18:30:57 - 11-Mar-26 |
| Unknown* | 1 | $10.08 | SI Trade |
16:05:07 - 11-Mar-26 |
| Unknown* | 20 | $10.085 | OTC Trade |
14:31:38 - 11-Mar-26 |
| Unknown* | 1 | $10.23 | SI Trade |
13:34:16 - 11-Mar-26 |
| Unknown* | 0 | $10.30 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1,208 | $10.1801 | OTC Trade |
19:45:18 - 10-Mar-26 |
| Unknown* | 6,200 | $10.182 | OTC Trade |
19:45:18 - 10-Mar-26 |
| Unknown* | 4,500 | $10.185 | OTC Trade |
19:45:18 - 10-Mar-26 |
| Unknown* | 0 | $10.26 | SI Trade |
17:03:44 - 10-Mar-26 |
| Unknown* | 20 | $10.2385 | OTC Trade |
16:45:22 - 10-Mar-26 |
| Unknown* | 20 | $10.2385 | OTC Trade |
16:45:22 - 10-Mar-26 |
| Unknown* | 1,130 | $10.2395 | OTC Trade |
16:38:16 - 10-Mar-26 |
| Unknown* | 1,130 | $10.2395 | OTC Trade |
16:38:16 - 10-Mar-26 |
| Unknown* | 3 | $10.22 | SI Trade |
15:56:55 - 10-Mar-26 |
| Unknown* | 29 | $10.1828 | Negotiated Trade OTC Trade |
15:14:52 - 10-Mar-26 |
| Unknown* | 29 | $10.1886 | Negotiated Trade OTC Trade |
15:13:12 - 10-Mar-26 |
| Unknown* | 30 | $10.198 | OTC Trade |
14:59:20 - 10-Mar-26 |
| Unknown* | 9 | $10.15 | OTC Trade |
14:20:24 - 10-Mar-26 |
| Unknown* | 4 | $10.17 | OTC Trade |
14:06:22 - 10-Mar-26 |
| Unknown* | 500 | $10.24 | OTC Trade |
19:46:14 - 09-Mar-26 |
| Unknown* | 1 | $10.10 | SI Trade |
17:20:53 - 09-Mar-26 |
| Unknown* | 10 | $10.08 | OTC Trade |
16:04:41 - 09-Mar-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:51:12 - 09-Mar-26 |
| Unknown* | 900 | $10.01 | OTC Trade |
14:47:27 - 09-Mar-26 |
| Unknown* | 9,100 | $9.958 | OTC Trade |
14:44:42 - 09-Mar-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:22:12 - 09-Mar-26 |
| Unknown* | 0 | $9.99 | SI Trade |
13:50:55 - 09-Mar-26 |
| Unknown* | 1 | $10.06 | OTC Trade |
13:35:08 - 09-Mar-26 |
| Unknown* | 1 | $10.066 | OTC Trade |
13:34:58 - 09-Mar-26 |
| Unknown* | 1 | $10.068 | OTC Trade |
13:34:56 - 09-Mar-26 |
| Unknown* | 1 | $10.08 | OTC Trade |
13:34:41 - 09-Mar-26 |
| Unknown* | 1 | $10.1128 | OTC Trade |
13:30:44 - 09-Mar-26 |