Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 0
3rd Jul 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 1,406
2nd Jul 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 25,146
1st Jul 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 188
30th Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 136
27th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 131
26th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 8,844
25th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 40
24th Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 1,274
23rd Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 10
20th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 1,218
19th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
18th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 133
17th Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 48
16th Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 279
13th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 64
12th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
11th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 70
10th Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 25
9th Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 1,381
6th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 0
5th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
4th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 7
3rd Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 2,120
2nd Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 36
30th May 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 118
29th May 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 38
28th May 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 1,254
27th May 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 250
26th May 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 0
23rd May 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 140
22nd May 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 6,636
21st May 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 1,700
20th May 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 117
19th May 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 618
16th May 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 138
15th May 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
14th May 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 4
13th May 2025 (Tue) 10.05356 10.05356 10.05356 10.05356 0
12th May 2025 (Mon) 10.05356 10.05356 10.05356 10.05356 54
9th May 2025 (Fri) 10.05356 10.05356 10.05356 10.05356 0
8th May 2025 (Thu) 10.05356 10.05356 10.05356 10.05356 200
7th May 2025 (Wed) 10.05356 10.05356 10.05356 10.05356 4,098
FTSE 100 Latest
Value8,822.91
Change0.00