Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 10.63541 10.63541 10.63541 10.63541 1,328
13th Nov 2025 (Thu) 10.63541 10.63541 10.63541 10.63541 2,708
12th Nov 2025 (Wed) 10.65601 10.65601 10.65601 10.65601 1,303
11th Nov 2025 (Tue) 10.809 10.809 10.809 10.809 66
10th Nov 2025 (Mon) 10.809 10.809 10.809 10.809 602
7th Nov 2025 (Fri) 10.809 10.809 10.809 10.809 0
6th Nov 2025 (Thu) 10.809 10.809 10.809 10.809 1,945
5th Nov 2025 (Wed) 10.809 10.809 10.809 10.809 321
4th Nov 2025 (Tue) 10.809 10.809 10.809 10.809 150
3rd Nov 2025 (Mon) 10.809 10.809 10.809 10.809 512
31st Oct 2025 (Fri) 10.809 10.809 10.809 10.809 1,219
30th Oct 2025 (Thu) 10.809 10.809 10.809 10.809 2,371
29th Oct 2025 (Wed) 10.809 10.809 10.809 10.809 542
28th Oct 2025 (Tue) 10.93203 10.93203 10.93203 10.93203 1,020
27th Oct 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 424
24th Oct 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 27
23rd Oct 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 116
22nd Oct 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 12
21st Oct 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 509
20th Oct 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 234
17th Oct 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 801
16th Oct 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 613
15th Oct 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 4
14th Oct 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 564
13th Oct 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 118
10th Oct 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 97
9th Oct 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 8,238
8th Oct 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 114
7th Oct 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 2
6th Oct 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 834
3rd Oct 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 102
2nd Oct 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 147
1st Oct 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 5,279
30th Sep 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 47
29th Sep 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 5,134
26th Sep 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 40
25th Sep 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 40
24th Sep 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 95
23rd Sep 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 905
22nd Sep 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 1,548
19th Sep 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 100
18th Sep 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 202
17th Sep 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 37
16th Sep 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 0
15th Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 3,186
FTSE 100 Latest
Value9,698.37
Change-109.31