Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 3,186
12th Sep 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 0
11th Sep 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 104
10th Sep 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 199
9th Sep 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 672
8th Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 72
5th Sep 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 1,215
4th Sep 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 0
3rd Sep 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 0
2nd Sep 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 4
1st Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 0
29th Aug 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 0
28th Aug 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 152
27th Aug 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 200
26th Aug 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 305
25th Aug 2025 (Mon) 10.93786 10.93786 10.93786 10.93786 0
22nd Aug 2025 (Fri) 10.93786 10.93786 10.93786 10.93786 540
21st Aug 2025 (Thu) 10.93786 10.93786 10.93786 10.93786 14,088
20th Aug 2025 (Wed) 10.93786 10.93786 10.93786 10.93786 490
19th Aug 2025 (Tue) 10.93786 10.93786 10.93786 10.93786 129
18th Aug 2025 (Mon) 10.93786 10.93786 10.93786 10.93786 200
15th Aug 2025 (Fri) 10.93786 10.93786 10.93786 10.93786 0
14th Aug 2025 (Thu) 10.93786 10.93786 10.93786 10.93786 334
13th Aug 2025 (Wed) 10.93786 10.93786 10.93786 10.93786 131
12th Aug 2025 (Tue) 10.93786 10.93786 10.93786 10.93786 12,400
11th Aug 2025 (Mon) 10.93786 10.93786 10.93786 10.93786 100
8th Aug 2025 (Fri) 10.93786 10.93786 10.93786 10.93786 31
7th Aug 2025 (Thu) 10.93786 10.93786 10.93786 10.93786 1
6th Aug 2025 (Wed) 10.93786 10.93786 10.93786 10.93786 89
5th Aug 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 53
4th Aug 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 1,048
1st Aug 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 0
31st Jul 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 435
30th Jul 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 1,953
29th Jul 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 500
28th Jul 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 2,157
25th Jul 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 61
24th Jul 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 511
23rd Jul 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 164
22nd Jul 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 0
21st Jul 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 335
18th Jul 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 15,876
17th Jul 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 81
16th Jul 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 11
FTSE 100 Latest
Value9,195.66
Change-81.37