Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.19 10.19 10.19 10.19 234
5th Feb 2026 (Thu) 10.82736 10.82736 10.82736 10.82736 1,149
4th Feb 2026 (Wed) 10.76 10.76 10.76 10.76 16,809
3rd Feb 2026 (Tue) 10.76 10.76 10.76 10.76 30
2nd Feb 2026 (Mon) 11.08 11.08 11.08 11.08 115
30th Jan 2026 (Fri) 10.89 10.89 10.89 10.89 202
29th Jan 2026 (Thu) 11.14 11.14 11.14 11.14 105
28th Jan 2026 (Wed) 11.29 11.29 11.29 11.29 1,217
27th Jan 2026 (Tue) 11.29 11.29 11.29 11.29 854
26th Jan 2026 (Mon) 11.29 11.29 11.29 11.29 5,100
23rd Jan 2026 (Fri) 11.29 11.29 11.29 11.29 17
22nd Jan 2026 (Thu) 10.85657 10.85657 10.85657 10.85657 200
21st Jan 2026 (Wed) 10.85657 10.85657 10.85657 10.85657 163
20th Jan 2026 (Tue) 10.85657 10.85657 10.85657 10.85657 320
19th Jan 2026 (Mon) 10.85657 10.85657 10.85657 10.85657 0
16th Jan 2026 (Fri) 10.85657 10.85657 10.85657 10.85657 4
15th Jan 2026 (Thu) 10.85657 10.85657 10.85657 10.85657 56
14th Jan 2026 (Wed) 10.85657 10.85657 10.85657 10.85657 298
13th Jan 2026 (Tue) 10.85657 10.85657 10.85657 10.85657 3,179
12th Jan 2026 (Mon) 10.85657 10.85657 10.85657 10.85657 521
9th Jan 2026 (Fri) 10.85657 10.85657 10.85657 10.85657 2,350
8th Jan 2026 (Thu) 10.85657 10.85657 10.85657 10.85657 562
7th Jan 2026 (Wed) 10.85657 10.85657 10.85657 10.85657 2,280
6th Jan 2026 (Tue) 10.85657 10.85657 10.85657 10.85657 749
5th Jan 2026 (Mon) 10.85657 10.85657 10.85657 10.85657 1,457
2nd Jan 2026 (Fri) 10.85657 10.85657 10.85657 10.85657 48
1st Jan 2026 (Thu) 10.85657 10.85657 10.85657 10.85657 0
31st Dec 2025 (Wed) 10.85657 10.85657 10.85657 10.85657 340
30th Dec 2025 (Tue) 10.85657 10.85657 10.85657 10.85657 3,542
29th Dec 2025 (Mon) 10.85657 10.85657 10.85657 10.85657 47
26th Dec 2025 (Fri) 10.85657 10.85657 10.85657 10.85657 0
25th Dec 2025 (Thu) 10.85657 10.85657 10.85657 10.85657 0
24th Dec 2025 (Wed) 10.85657 10.85657 10.85657 10.85657 0
23rd Dec 2025 (Tue) 10.85657 10.85657 10.85657 10.85657 15
22nd Dec 2025 (Mon) 10.85657 10.85657 10.85657 10.85657 18
19th Dec 2025 (Fri) 10.85657 10.85657 10.85657 10.85657 40
18th Dec 2025 (Thu) 10.85657 10.85657 10.85657 10.85657 872
17th Dec 2025 (Wed) 10.85657 10.85657 10.85657 10.85657 1,225
16th Dec 2025 (Tue) 10.85657 10.85657 10.85657 10.85657 15
15th Dec 2025 (Mon) 10.85657 10.85657 10.85657 10.85657 5
12th Dec 2025 (Fri) 10.85657 10.85657 10.85657 10.85657 2
11th Dec 2025 (Thu) 10.85657 10.85657 10.85657 10.85657 88
10th Dec 2025 (Wed) 10.85657 10.85657 10.85657 10.85657 20
9th Dec 2025 (Tue) 10.85657 10.85657 10.85657 10.85657 4
8th Dec 2025 (Mon) 10.85657 10.85657 10.85657 10.85657 21
FTSE 100 Latest
Value10,369.75
Change60.53