| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 0 |
| 26th Dec 2025 (Fri) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 0 |
| 25th Dec 2025 (Thu) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 0 |
| 24th Dec 2025 (Wed) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 0 |
| 23rd Dec 2025 (Tue) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 15 |
| 22nd Dec 2025 (Mon) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 18 |
| 19th Dec 2025 (Fri) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 40 |
| 18th Dec 2025 (Thu) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 872 |
| 17th Dec 2025 (Wed) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 1,225 |
| 16th Dec 2025 (Tue) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 15 |
| 15th Dec 2025 (Mon) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 5 |
| 12th Dec 2025 (Fri) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 2 |
| 11th Dec 2025 (Thu) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 88 |
| 10th Dec 2025 (Wed) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 20 |
| 9th Dec 2025 (Tue) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 4 |
| 8th Dec 2025 (Mon) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 21 |
| 5th Dec 2025 (Fri) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 25 |
| 4th Dec 2025 (Thu) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 0 |
| 3rd Dec 2025 (Wed) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 0 |
| 2nd Dec 2025 (Tue) | 10.85657 | 10.85657 | 10.85657 | 10.85657 | 0 |
| 1st Dec 2025 (Mon) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 1,001 |
| 28th Nov 2025 (Fri) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 50 |
| 27th Nov 2025 (Thu) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 0 |
| 26th Nov 2025 (Wed) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 0 |
| 25th Nov 2025 (Tue) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 34 |
| 24th Nov 2025 (Mon) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 90 |
| 21st Nov 2025 (Fri) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 23,245 |
| 20th Nov 2025 (Thu) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 28 |
| 19th Nov 2025 (Wed) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 20 |
| 18th Nov 2025 (Tue) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 15,462 |
| 17th Nov 2025 (Mon) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 3,300 |
| 14th Nov 2025 (Fri) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 1,328 |
| 13th Nov 2025 (Thu) | 10.63541 | 10.63541 | 10.63541 | 10.63541 | 2,708 |
| 12th Nov 2025 (Wed) | 10.65601 | 10.65601 | 10.65601 | 10.65601 | 1,303 |
| 11th Nov 2025 (Tue) | 10.809 | 10.809 | 10.809 | 10.809 | 66 |
| 10th Nov 2025 (Mon) | 10.809 | 10.809 | 10.809 | 10.809 | 602 |
| 7th Nov 2025 (Fri) | 10.809 | 10.809 | 10.809 | 10.809 | 0 |
| 6th Nov 2025 (Thu) | 10.809 | 10.809 | 10.809 | 10.809 | 1,945 |
| 5th Nov 2025 (Wed) | 10.809 | 10.809 | 10.809 | 10.809 | 321 |
| 4th Nov 2025 (Tue) | 10.809 | 10.809 | 10.809 | 10.809 | 150 |
| 3rd Nov 2025 (Mon) | 10.809 | 10.809 | 10.809 | 10.809 | 512 |
| 31st Oct 2025 (Fri) | 10.809 | 10.809 | 10.809 | 10.809 | 1,219 |
| 30th Oct 2025 (Thu) | 10.809 | 10.809 | 10.809 | 10.809 | 2,371 |
| 29th Oct 2025 (Wed) | 10.809 | 10.809 | 10.809 | 10.809 | 542 |