| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 0 |
| 5th Jun 2025 (Thu) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 0 |
| 4th Jun 2025 (Wed) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 7 |
| 3rd Jun 2025 (Tue) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 2,120 |
| 2nd Jun 2025 (Mon) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 36 |
| 30th May 2025 (Fri) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 118 |
| 29th May 2025 (Thu) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 38 |
| 28th May 2025 (Wed) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 1,254 |
| 27th May 2025 (Tue) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 250 |
| 26th May 2025 (Mon) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 0 |
| 23rd May 2025 (Fri) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 140 |
| 22nd May 2025 (Thu) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 6,636 |
| 21st May 2025 (Wed) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 1,700 |
| 20th May 2025 (Tue) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 117 |
| 19th May 2025 (Mon) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 618 |
| 16th May 2025 (Fri) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 138 |
| 15th May 2025 (Thu) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 0 |
| 14th May 2025 (Wed) | 10.65206 | 10.65206 | 10.65206 | 10.65206 | 4 |
| 13th May 2025 (Tue) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 0 |
| 12th May 2025 (Mon) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 54 |
| 9th May 2025 (Fri) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 0 |
| 8th May 2025 (Thu) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 200 |
| 7th May 2025 (Wed) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 4,098 |
| 6th May 2025 (Tue) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 9 |
| 5th May 2025 (Mon) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 0 |
| 2nd May 2025 (Fri) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 0 |
| 1st May 2025 (Thu) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 50 |
| 30th Apr 2025 (Wed) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 970 |
| 29th Apr 2025 (Tue) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 46 |
| 28th Apr 2025 (Mon) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 0 |
| 25th Apr 2025 (Fri) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 363 |
| 24th Apr 2025 (Thu) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 1,930 |
| 23rd Apr 2025 (Wed) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 971 |
| 22nd Apr 2025 (Tue) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 150 |
| 21st Apr 2025 (Mon) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 0 |
| 18th Apr 2025 (Fri) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 0 |
| 17th Apr 2025 (Thu) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 327 |
| 16th Apr 2025 (Wed) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 704 |
| 15th Apr 2025 (Tue) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 659 |
| 14th Apr 2025 (Mon) | 10.05356 | 10.05356 | 10.05356 | 10.05356 | 798 |
| 11th Apr 2025 (Fri) | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 242 |
| 10th Apr 2025 (Thu) | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 0 |
| 9th Apr 2025 (Wed) | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 1,500 |
| 8th Apr 2025 (Tue) | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 1,033 |
| 7th Apr 2025 (Mon) | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 1,516 |