Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 234
17th Oct 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 801
16th Oct 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 613
15th Oct 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 4
14th Oct 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 564
13th Oct 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 118
10th Oct 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 97
9th Oct 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 8,238
8th Oct 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 114
7th Oct 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 2
6th Oct 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 834
3rd Oct 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 102
2nd Oct 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 147
1st Oct 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 5,279
30th Sep 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 47
29th Sep 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 5,134
26th Sep 2025 (Fri) 11.26333 11.26333 11.26333 11.26333 40
25th Sep 2025 (Thu) 11.26333 11.26333 11.26333 11.26333 40
24th Sep 2025 (Wed) 11.26333 11.26333 11.26333 11.26333 95
23rd Sep 2025 (Tue) 11.26333 11.26333 11.26333 11.26333 905
22nd Sep 2025 (Mon) 11.26333 11.26333 11.26333 11.26333 1,548
19th Sep 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 100
18th Sep 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 202
17th Sep 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 37
16th Sep 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 0
15th Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 3,186
12th Sep 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 0
11th Sep 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 104
10th Sep 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 199
9th Sep 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 672
8th Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 72
5th Sep 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 1,215
4th Sep 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 0
3rd Sep 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 0
2nd Sep 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 4
1st Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 0
29th Aug 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 0
28th Aug 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 152
27th Aug 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 200
26th Aug 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 305
25th Aug 2025 (Mon) 10.93786 10.93786 10.93786 10.93786 0
22nd Aug 2025 (Fri) 10.93786 10.93786 10.93786 10.93786 540
21st Aug 2025 (Thu) 10.93786 10.93786 10.93786 10.93786 14,088
FTSE 100 Latest
Value9,403.57
Change49.00