| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,543 |
| 26th Mar 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 6,983 |
| 25th Mar 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 696 |
| 24th Mar 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 32 |
| 23rd Mar 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 608 |
| 20th Mar 2026 (Fri) | 9.876157 | 9.876157 | 9.876157 | 9.876157 | 15,136 |
| 19th Mar 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 166 |
| 18th Mar 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 3 |
| 17th Mar 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 1,320 |
| 16th Mar 2026 (Mon) | 10.10484 | 10.10484 | 10.10484 | 10.10484 | 2,304 |
| 13th Mar 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 507 |
| 12th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 31 |
| 11th Mar 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 25 |
| 10th Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 104 |
| 9th Mar 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 10,031 |
| 6th Mar 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 30 |
| 5th Mar 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| 4th Mar 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 4 |
| 3rd Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 208 |
| 2nd Mar 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 1,305 |
| 27th Feb 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 57 |
| 26th Feb 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 10 |
| 25th Feb 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 4 |
| 24th Feb 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 7 |
| 23rd Feb 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| 20th Feb 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 3 |
| 19th Feb 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 89 |
| 18th Feb 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 100 |
| 17th Feb 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 298 |
| 16th Feb 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 13th Feb 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 781 |
| 12th Feb 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 330 |
| 11th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 731 |
| 10th Feb 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 15 |
| 9th Feb 2026 (Mon) | 10.14584 | 10.14584 | 10.14584 | 10.14584 | 17,586 |
| 6th Feb 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 234 |
| 5th Feb 2026 (Thu) | 10.82736 | 10.82736 | 10.82736 | 10.82736 | 1,149 |
| 4th Feb 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 16,809 |
| 3rd Feb 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 30 |
| 2nd Feb 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 115 |
| 30th Jan 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 202 |
| 29th Jan 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 105 |