Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 10.0026 10.0026 10.0026 10.0026 242
10th Apr 2025 (Thu) 10.0026 10.0026 10.0026 10.0026 0
9th Apr 2025 (Wed) 10.0026 10.0026 10.0026 10.0026 1,500
8th Apr 2025 (Tue) 10.0026 10.0026 10.0026 10.0026 1,033
7th Apr 2025 (Mon) 10.0026 10.0026 10.0026 10.0026 1,516
4th Apr 2025 (Fri) 11.58211 11.58211 11.58211 11.58211 3,449
3rd Apr 2025 (Thu) 11.58211 11.58211 11.58211 11.58211 5,550
2nd Apr 2025 (Wed) 11.58211 11.58211 11.58211 11.58211 2
1st Apr 2025 (Tue) 11.58211 11.58211 11.58211 11.58211 198
31st Mar 2025 (Mon) 11.58211 11.58211 11.58211 11.58211 281
28th Mar 2025 (Fri) 11.58211 11.58211 11.58211 11.58211 500
27th Mar 2025 (Thu) 11.58211 11.58211 11.58211 11.58211 170
26th Mar 2025 (Wed) 11.58211 11.58211 11.58211 11.58211 100
25th Mar 2025 (Tue) 11.58211 11.58211 11.58211 11.58211 1,912
24th Mar 2025 (Mon) 11.58416 11.58416 11.58416 11.58416 15,380
21st Mar 2025 (Fri) 11.58416 11.58416 11.58416 11.58416 8
20th Mar 2025 (Thu) 11.58416 11.58416 11.58416 11.58416 44
19th Mar 2025 (Wed) 11.58416 11.58416 11.58416 11.58416 98
18th Mar 2025 (Tue) 11.58416 11.58416 11.58416 11.58416 455
17th Mar 2025 (Mon) 11.58416 11.58416 11.58416 11.58416 887
14th Mar 2025 (Fri) 11.58416 11.58416 11.58416 11.58416 49
13th Mar 2025 (Thu) 11.58416 11.58416 11.58416 11.58416 0
12th Mar 2025 (Wed) 11.58416 11.58416 11.58416 11.58416 343
11th Mar 2025 (Tue) 11.58416 11.58416 11.58416 11.58416 481
10th Mar 2025 (Mon) 11.58416 11.58416 11.58416 11.58416 100
7th Mar 2025 (Fri) 11.58416 11.58416 11.58416 11.58416 126
6th Mar 2025 (Thu) 11.58416 11.58416 11.58416 11.58416 100
5th Mar 2025 (Wed) 11.58416 11.58416 11.58416 11.58416 0
4th Mar 2025 (Tue) 11.58416 11.58416 11.58416 11.58416 6,342
3rd Mar 2025 (Mon) 11.58416 11.58416 11.58416 11.58416 42
28th Feb 2025 (Fri) 11.58416 11.58416 11.58416 11.58416 250
27th Feb 2025 (Thu) 11.58416 11.58416 11.58416 11.58416 32
26th Feb 2025 (Wed) 11.58416 11.58416 11.58416 11.58416 0
25th Feb 2025 (Tue) 11.58416 11.58416 11.58416 11.58416 263
24th Feb 2025 (Mon) 11.58416 11.58416 11.58416 11.58416 5
21st Feb 2025 (Fri) 11.58416 11.58416 11.58416 11.58416 1
20th Feb 2025 (Thu) 11.58416 11.58416 11.58416 11.58416 0
19th Feb 2025 (Wed) 11.58416 11.58416 11.58416 11.58416 52
18th Feb 2025 (Tue) 11.58416 11.58416 11.58416 11.58416 4
17th Feb 2025 (Mon) 11.58416 11.58416 11.58416 11.58416 0
14th Feb 2025 (Fri) 11.58416 11.58416 11.58416 11.58416 767
13th Feb 2025 (Thu) 11.58416 11.58416 11.58416 11.58416 222
12th Feb 2025 (Wed) 11.58416 11.58416 11.58416 11.58416 289
FTSE 100 Latest
Value7,964.18
Change50.93