Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Labcorp (0JSY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $273.80 SI Trade
 19:03:23 - 02-Apr-26
Unknown* 0 $273.48 SI Trade
 16:43:51 - 02-Apr-26
Unknown* 0 $273.78 SI Trade
 15:46:35 - 02-Apr-26
Unknown* 0 $274.01 OTC Trade
 15:36:28 - 02-Apr-26
Unknown* 1 $273.09471 Currency Conversion
Negotiated Trade
 15:15:47 - 02-Apr-26
Unknown* 0 $271.17 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 41 $272.93909 Currency Conversion
Negotiated Trade
 14:48:25 - 02-Apr-26
Unknown* 0 $269.62 SI Trade
 14:37:20 - 02-Apr-26
Unknown* 0 $269.62 SI Trade
 14:37:20 - 02-Apr-26
Unknown* 1 $268.91 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $273.16 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $268.91 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $271.33376 Currency Conversion
Negotiated Trade
 18:10:12 - 01-Apr-26
Unknown* 50 $271.255 OTC Trade
 17:42:44 - 01-Apr-26
Unknown* 0 $271.12 SI Trade
 16:45:26 - 01-Apr-26
Unknown* 0 $270.91 SI Trade
 16:43:37 - 01-Apr-26
Unknown* 0 $272.00 SI Trade
 16:40:44 - 01-Apr-26
Unknown* 0 $271.21 SI Trade
 16:21:32 - 01-Apr-26
Unknown* 1 $267.16398 Currency Conversion
Negotiated Trade
 15:22:23 - 01-Apr-26
Unknown* 1 $270.52051 Currency Conversion
Negotiated Trade
 15:22:23 - 01-Apr-26
Unknown* 0 $271.15 OTC Trade
 14:53:49 - 01-Apr-26
Unknown* 0 $269.86 SI Trade
 14:40:44 - 01-Apr-26
Unknown* 0 $268.00 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 2 $270.70 OTC Trade
 14:28:11 - 01-Apr-26
Unknown* 0 $261.04 OTC Trade
 14:28:11 - 01-Apr-26
Unknown* 0 $269.50 SI Trade
 12:47:56 - 01-Apr-26
Unknown* 1 $269.50 OTC Trade
 12:47:55 - 01-Apr-26
Unknown* 1 $269.50 SI Trade
 12:47:55 - 01-Apr-26
Unknown* 0 $264.87 SI Trade
 20:20:03 - 31-Mar-26
Unknown* 0 $262.40 SI Trade
 19:34:09 - 31-Mar-26
Unknown* 0 $264.49 SI Trade
 18:48:12 - 31-Mar-26
Unknown* 0 $264.49 SI Trade
 18:12:14 - 31-Mar-26
Unknown* 0 $264.26 SI Trade
 16:50:18 - 31-Mar-26
Unknown* 0 $264.55 SI Trade
 15:54:23 - 31-Mar-26
Unknown* 0 $266.41 SI Trade
 15:22:45 - 31-Mar-26
Unknown* 1 $263.90091 Currency Conversion
Negotiated Trade
 15:20:29 - 31-Mar-26
Unknown* 2 $267.54401 Currency Conversion
Negotiated Trade
 15:20:28 - 31-Mar-26
Unknown* 2 $265.8999 OTC Trade
 14:53:12 - 31-Mar-26
Unknown* 0 $264.54 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $265.51 OTC Trade
 14:35:01 - 31-Mar-26
Unknown* 0 $265.1892 OTC Trade
 14:35:01 - 31-Mar-26
Unknown* 1 $266.645 OTC Trade
 18:11:30 - 30-Mar-26
Unknown* 0 $266.41 SI Trade
 18:11:28 - 30-Mar-26
Unknown* 0 $268.38 SI Trade
 16:06:56 - 30-Mar-26
Unknown* 0 $267.88 OTC Trade
 16:00:36 - 30-Mar-26
Unknown* 0 $268.01 OTC Trade
 16:00:10 - 30-Mar-26
Unknown* 0 $267.59 OTC Trade
 15:54:45 - 30-Mar-26
Unknown* 1 $266.25317 Currency Conversion
Negotiated Trade
 15:18:31 - 30-Mar-26
Unknown* 2 $269.68183 Currency Conversion
Negotiated Trade
 15:18:31 - 30-Mar-26
Unknown* 25 $266.8696 OTC Trade
 15:05:55 - 30-Mar-26
Unknown* 0 $266.79 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 26 $266.62 OTC Trade
 14:30:56 - 30-Mar-26
Unknown* 0 $267.08 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $267.08 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $261.88 SI Trade
 12:55:12 - 30-Mar-26
Unknown* 1 $264.00 SI Trade
 12:55:04 - 30-Mar-26
Unknown* 0 $266.13 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 0 $268.65 SI Trade
 15:48:53 - 27-Mar-26
Unknown* 2 $268.835 OTC Trade
 15:48:45 - 27-Mar-26
Unknown* 1 $267.51945 Currency Conversion
Negotiated Trade
 15:18:25 - 27-Mar-26
Unknown* 2 $270.63232 Currency Conversion
Negotiated Trade
 15:18:25 - 27-Mar-26
Unknown* 0 $268.41 SI Trade
 15:10:05 - 27-Mar-26
Unknown* 0 $268.01 SI Trade
 15:06:10 - 27-Mar-26
Unknown* 1 $266.80 SI Trade
 14:52:55 - 27-Mar-26
Unknown* 0 $270.44 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $268.79 OTC Trade
 16:39:37 - 26-Mar-26
Unknown* 1 $269.81827 Currency Conversion
Negotiated Trade
 15:21:06 - 26-Mar-26
Unknown* 3 $273.07762 Currency Conversion
Negotiated Trade
 15:21:06 - 26-Mar-26
Unknown* 0 $263.30 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $266.00 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $267.89 SI Trade
 16:31:46 - 25-Mar-26
Unknown* 1 $265.59638 Currency Conversion
Negotiated Trade
 15:23:42 - 25-Mar-26
Unknown* 1 $268.81185 Currency Conversion
Negotiated Trade
 15:23:42 - 25-Mar-26
Unknown* 0 $266.37 OTC Trade
 15:17:28 - 25-Mar-26
Unknown* 0 $267.54 SI Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $256.8999 OTC Trade
 13:06:02 - 25-Mar-26
Unknown* 1 $266.3422 Negotiated Trade
OTC Trade
 19:20:32 - 24-Mar-26
Unknown* 0 $266.99 SI Trade
 19:11:08 - 24-Mar-26
Unknown* 0 $266.56 SI Trade
 18:47:20 - 24-Mar-26
Unknown* 72 $266.48 Negotiated Trade
 17:16:34 - 24-Mar-26
Unknown* 2 $266.752 Currency Conversion
Negotiated Trade
 15:17:16 - 24-Mar-26
Unknown* 0 $263.42 OTC Trade
 14:42:32 - 24-Mar-26
Unknown* 0 $264.33 OTC Trade
 13:37:12 - 24-Mar-26
Unknown* 0 $265.72 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 0 $265.72 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 1 $264.35754 Currency Conversion
Negotiated Trade
 18:10:14 - 23-Mar-26
Unknown* 292 $267.66 Negotiated Trade
 16:10:13 - 23-Mar-26
Unknown* 0 $268.77 SI Trade
 15:33:57 - 23-Mar-26
Unknown* 1 $269.01464 Currency Conversion
Negotiated Trade
 15:16:36 - 23-Mar-26
Unknown* 0 $270.21 SI Trade
 15:03:35 - 23-Mar-26
Unknown* 0 $263.78 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $265.00 SI Trade
 13:01:32 - 23-Mar-26
Unknown* 0 $262.59 SI Trade
 13:01:21 - 23-Mar-26
Unknown* 2 $264.70 OTC Trade
 13:01:10 - 23-Mar-26
Unknown* 2 $264.70 SI Trade
 13:01:10 - 23-Mar-26
Unknown* 0 $264.70 SI Trade
 13:01:10 - 23-Mar-26
Unknown* 0 $262.47 SI Trade
 21:03:13 - 20-Mar-26
Unknown* 1 $264.11099 Currency Conversion
Negotiated Trade
 18:10:14 - 20-Mar-26
Unknown* 352 $264.78 Negotiated Trade
 17:15:47 - 20-Mar-26
Unknown* 1 $264.2175 Currency Conversion
Negotiated Trade
 15:22:51 - 20-Mar-26
Unknown* 2 $267.2915 Currency Conversion
Negotiated Trade
 15:22:51 - 20-Mar-26
Unknown* 0 $264.45 SI Trade
 14:37:06 - 20-Mar-26
Unknown* 0 $268.02 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 12 $263.00 SI Trade
 11:53:36 - 20-Mar-26
Unknown* -12 $0.00 SI Trade
Correction
 11:53:36 - 20-Mar-26
Unknown* 12 $0.00 SI Trade
 11:53:36 - 20-Mar-26
Unknown* 10 $263.595 OTC Trade
 19:49:14 - 19-Mar-26
Unknown* 85 $263.8052 OTC Trade
 16:50:21 - 19-Mar-26
Unknown* 0 $263.63 OTC Trade
 15:44:56 - 19-Mar-26
Unknown* 6 $263.17255 Currency Conversion
Negotiated Trade
 15:23:08 - 19-Mar-26
Unknown* 1 $260.28542 Currency Conversion
Negotiated Trade
 15:23:08 - 19-Mar-26
Unknown* 0 $264.90 SI Trade
 14:55:32 - 19-Mar-26
Unknown* 0 $264.84 OTC Trade
 14:50:16 - 19-Mar-26
Unknown* 10 $265.175 OTC Trade
 14:17:56 - 19-Mar-26
Unknown* 0 $256.8999 OTC Trade
 08:49:55 - 19-Mar-26
Unknown* 0 $266.09 SI Trade
 19:52:56 - 18-Mar-26
Unknown* 0 $266.14 SI Trade
 19:34:24 - 18-Mar-26
Unknown* 0 $266.09 SI Trade
 19:34:13 - 18-Mar-26
Unknown* 0 $268.80 SI Trade
 18:06:17 - 18-Mar-26
Unknown* 1 $268.84 SI Trade
 18:06:10 - 18-Mar-26
Unknown* 1 $268.53 OTC Trade
 18:06:03 - 18-Mar-26
Unknown* 1 $268.84 SI Trade
 18:06:03 - 18-Mar-26
Unknown* 1 $268.66 OTC Trade
 18:06:00 - 18-Mar-26
Unknown* 0 $268.81 SI Trade
 18:06:00 - 18-Mar-26
Unknown* 377 $269.25 Negotiated Trade
 17:15:49 - 18-Mar-26
Unknown* 0 $270.63 SI Trade
 16:14:37 - 18-Mar-26
Unknown* 0 $270.85 SI Trade
 16:14:37 - 18-Mar-26
Unknown* 163 $270.64 Negotiated Trade
 16:11:15 - 18-Mar-26
Unknown* 1 $270.08829 Currency Conversion
Negotiated Trade
 15:20:55 - 18-Mar-26
Unknown* 1 $273.16985 Currency Conversion
Negotiated Trade
 15:20:55 - 18-Mar-26
Unknown* 0 $270.45 OTC Trade
 15:03:32 - 18-Mar-26
Unknown* 10 $268.685 OTC Trade
 13:31:09 - 18-Mar-26
Unknown* 0 $267.86 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $272.34 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $271.02 OTC Trade
 15:20:39 - 17-Mar-26
Unknown* 1 $271.42873 Currency Conversion
Negotiated Trade
 15:17:41 - 17-Mar-26
Unknown* 0 $268.01 SI Trade
 11:27:02 - 17-Mar-26
Unknown* 0 $265.92 SI Trade
 21:56:56 - 16-Mar-26
Unknown* 0 $267.62 SI Trade
 18:47:57 - 16-Mar-26
Unknown* 1 $265.73959 Currency Conversion
Negotiated Trade
 15:23:12 - 16-Mar-26
Unknown* 1 $268.7517 Currency Conversion
Negotiated Trade
 15:23:12 - 16-Mar-26
Unknown* 0 $267.95 SI Trade
 13:33:57 - 16-Mar-26
Unknown* 431 $265.83 Negotiated Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $264.70 OTC Trade
 12:57:55 - 16-Mar-26
Unknown* 0 $256.8999 OTC Trade
 12:57:55 - 16-Mar-26
Unknown* 0 $256.8999 OTC Trade
 12:57:55 - 16-Mar-26
Unknown* 1 $263.09 SI Trade
 12:02:17 - 16-Mar-26
Unknown* 0 $263.21 SI Trade
 19:45:21 - 13-Mar-26
Unknown* 1 $263.27 SI Trade
 19:45:20 - 13-Mar-26
Unknown* 1 $263.2063 OTC Trade
 19:45:20 - 13-Mar-26
Unknown* 0 $266.04 SI Trade
 18:00:59 - 13-Mar-26
Unknown* 0 $266.06 SI Trade
 17:49:41 - 13-Mar-26
Unknown* 0 $266.11 OTC Trade
 17:36:30 - 13-Mar-26
Unknown* 1 $267.69465 Currency Conversion
Negotiated Trade
 15:23:05 - 13-Mar-26
Unknown* 1 $264.54612 Currency Conversion
Negotiated Trade
 15:23:05 - 13-Mar-26
Unknown* 0 $264.50 SI Trade
 14:42:09 - 13-Mar-26
Unknown* 2 $264.50 OTC Trade
 14:06:07 - 13-Mar-26
Unknown* 0 $265.88 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 2 $265.96 OTC Trade
 13:46:30 - 13-Mar-26
Unknown* 0 $265.60 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 2 $262.91 OTC Trade
 20:00:02 - 12-Mar-26
Unknown* 27 $262.91 OTC Trade
 20:00:02 - 12-Mar-26
Unknown* 40 $262.91 OTC Trade
 20:00:02 - 12-Mar-26
Unknown* 2 $262.91 OTC Trade
 20:00:02 - 12-Mar-26
Unknown* 4 $262.91 OTC Trade
 20:00:02 - 12-Mar-26
Unknown* 2 $262.91 OTC Trade
 20:00:02 - 12-Mar-26
Unknown* 688 $262.91 OTC Trade
 20:00:02 - 12-Mar-26
Unknown* 1 $263.9545 OTC Trade
 19:43:16 - 12-Mar-26
Unknown* 2 $263.93 SI Trade
 19:43:15 - 12-Mar-26
Unknown* 0 $269.27 SI Trade
 18:04:19 - 12-Mar-26
Unknown* 0 $269.27 SI Trade
 18:03:57 - 12-Mar-26
Unknown* 0 $269.27 SI Trade
 18:03:57 - 12-Mar-26
Unknown* 0 $269.25 SI Trade
 17:17:16 - 12-Mar-26
Unknown* 154 $268.89 Negotiated Trade
 17:15:42 - 12-Mar-26
Unknown* 1 $269.04 SI Trade
 16:27:40 - 12-Mar-26
Unknown* 1 $270.40 SI Trade
 16:23:46 - 12-Mar-26
Unknown* 0 $268.97 OTC Trade
 16:11:44 - 12-Mar-26
Unknown* 0 $269.61 OTC Trade
 15:27:20 - 12-Mar-26
Unknown* 2 $271.61434 Currency Conversion
Negotiated Trade
 15:20:43 - 12-Mar-26
Unknown* 0 $270.64 SI Trade
 14:40:46 - 12-Mar-26
Unknown* 0 $271.77 OTC Trade
 14:09:22 - 12-Mar-26
Unknown* 0 $270.80 OTC Trade
 13:48:38 - 12-Mar-26
Unknown* 0 $270.59 OTC Trade
 13:46:22 - 12-Mar-26
Unknown* 11 $270.60 OTC Trade
 19:50:51 - 11-Mar-26
Unknown* 0 $270.35 OTC Trade
 16:39:25 - 11-Mar-26
Unknown* 2 $272.32026 Currency Conversion
Negotiated Trade
 15:18:04 - 11-Mar-26
Unknown* 1 $267.69 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 2,284 $267.69 SI Trade
 09:37:04 - 11-Mar-26
Unknown* -2,284 $0.00 SI Trade
Correction
 09:37:04 - 11-Mar-26
Unknown* 2,284 $0.00 SI Trade
 09:37:04 - 11-Mar-26
Unknown* 0 $272.52 SI Trade
 17:20:22 - 10-Mar-26
Unknown* 0 $271.97 OTC Trade
 17:16:55 - 10-Mar-26
Unknown* 7 $0.00 SI Trade
 16:02:45 - 10-Mar-26
Unknown* 7 $268.70 SI Trade
 16:02:45 - 10-Mar-26
Unknown* -7 $0.00 SI Trade
Correction
 16:02:45 - 10-Mar-26
Unknown* 0 $271.50 SI Trade
 15:29:14 - 10-Mar-26
Unknown* 1 $268.21541 Currency Conversion
Negotiated Trade
 15:22:59 - 10-Mar-26
Unknown* 3 $271.44213 Currency Conversion
Negotiated Trade
 15:22:59 - 10-Mar-26
Unknown* 0 $270.45 SI Trade
 15:21:19 - 10-Mar-26
Unknown* 0 $273.6201 OTC Trade
 13:30:30 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50