| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 2nd Apr 2026 (Thu) | 273.80 | 273.80 | 273.80 | 273.80 | 43 |
| 1st Apr 2026 (Wed) | 271.12 | 271.12 | 271.12 | 271.12 | 56 |
| 31st Mar 2026 (Tue) | 264.49 | 264.49 | 264.49 | 264.49 | 5 |
| 30th Mar 2026 (Mon) | 266.41 | 266.41 | 266.41 | 266.41 | 57 |
| 27th Mar 2026 (Fri) | 268.65 | 268.65 | 268.65 | 268.65 | 6 |
| 26th Mar 2026 (Thu) | 269.81827 | 269.81827 | 269.81827 | 269.81827 | 4 |
| 25th Mar 2026 (Wed) | 267.89 | 267.89 | 267.89 | 267.89 | 392 |
| 24th Mar 2026 (Tue) | 266.99 | 266.99 | 266.99 | 266.99 | 2 |
| 23rd Mar 2026 (Mon) | 267.66 | 267.66 | 267.66 | 267.66 | 297 |
| 20th Mar 2026 (Fri) | 264.2175 | 264.2175 | 264.2175 | 264.2175 | 15 |
| 19th Mar 2026 (Thu) | 260.28542 | 260.28542 | 260.28542 | 260.28542 | 102 |
| 18th Mar 2026 (Wed) | 268.80 | 268.80 | 268.80 | 268.80 | 229 |
| 17th Mar 2026 (Tue) | 270.14 | 270.14 | 270.14 | 270.14 | 312 |
| 16th Mar 2026 (Mon) | 267.62 | 267.62 | 267.62 | 267.62 | 717 |
| 13th Mar 2026 (Fri) | 266.04 | 266.04 | 266.04 | 266.04 | 6 |
| 12th Mar 2026 (Thu) | 269.27 | 269.27 | 269.27 | 269.27 | 4 |
| 11th Mar 2026 (Wed) | 272.32026 | 272.32026 | 272.32026 | 272.32026 | 2,287 |
| 10th Mar 2026 (Tue) | 272.52 | 272.52 | 272.52 | 272.52 | 87 |
| 9th Mar 2026 (Mon) | 267.73 | 267.73 | 267.73 | 267.73 | 65 |
| 6th Mar 2026 (Fri) | 270.79 | 270.79 | 270.79 | 270.79 | 7 |
| 5th Mar 2026 (Thu) | 274.81 | 274.81 | 274.81 | 274.81 | 176 |
| 4th Mar 2026 (Wed) | 281.87 | 281.87 | 281.87 | 281.87 | 156 |
| 3rd Mar 2026 (Tue) | 279.64 | 279.64 | 279.64 | 279.64 | 194 |
| 2nd Mar 2026 (Mon) | 286.10 | 286.10 | 286.10 | 286.10 | 233 |
| 27th Feb 2026 (Fri) | 289.60 | 289.60 | 289.60 | 289.60 | 260 |
| 26th Feb 2026 (Thu) | 285.06 | 285.06 | 285.06 | 285.06 | 122 |
| 25th Feb 2026 (Wed) | 283.38 | 283.38 | 283.38 | 283.38 | 2,657 |
| 24th Feb 2026 (Tue) | 288.81132 | 288.81132 | 288.81132 | 288.81132 | 18 |
| 23rd Feb 2026 (Mon) | 285.47 | 285.47 | 285.47 | 285.47 | 7 |
| 20th Feb 2026 (Fri) | 280.99 | 280.99 | 280.99 | 280.99 | 174 |
| 19th Feb 2026 (Thu) | 281.30 | 281.30 | 281.30 | 281.30 | 852 |
| 18th Feb 2026 (Wed) | 280.24539 | 280.24539 | 280.24539 | 280.24539 | 36 |
| 17th Feb 2026 (Tue) | 272.85 | 272.85 | 272.85 | 272.85 | 3,231 |
| 16th Feb 2026 (Mon) | 280.16112 | 280.16112 | 280.16112 | 280.16112 | 0 |
| 13th Feb 2026 (Fri) | 282.28 | 282.28 | 282.28 | 282.28 | 4 |
| 12th Feb 2026 (Thu) | 284.21 | 284.21 | 284.21 | 284.21 | 92 |
| 11th Feb 2026 (Wed) | 282.76 | 282.76 | 282.76 | 282.76 | 2 |
| 10th Feb 2026 (Tue) | 283.15 | 283.15 | 283.15 | 283.15 | 126 |
| 9th Feb 2026 (Mon) | 275.03 | 275.03 | 275.03 | 275.03 | 247 |
| 6th Feb 2026 (Fri) | 275.86 | 275.86 | 275.86 | 275.86 | 144 |