| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 214.75213 | 214.75213 | 214.75213 | 214.75213 | 12 |
| 10th Apr 2025 (Thu) | 225.28 | 225.28 | 225.28 | 225.28 | 502 |
| 9th Apr 2025 (Wed) | 220.12875 | 220.12875 | 220.12875 | 220.12875 | 121 |
| 8th Apr 2025 (Tue) | 225.29 | 225.29 | 225.29 | 225.29 | 11 |
| 7th Apr 2025 (Mon) | 226.14764 | 226.14764 | 226.14764 | 226.14764 | 65 |
| 4th Apr 2025 (Fri) | 230.14557 | 230.14557 | 230.14557 | 230.14557 | 68 |
| 3rd Apr 2025 (Thu) | 233.226 | 233.226 | 233.226 | 233.226 | 218 |
| 2nd Apr 2025 (Wed) | 234.352 | 234.352 | 234.352 | 234.352 | 92 |
| 1st Apr 2025 (Tue) | 228.44864 | 228.44864 | 228.44864 | 228.44864 | 2 |
| 31st Mar 2025 (Mon) | 228.44864 | 228.44864 | 228.44864 | 228.44864 | 79 |
| 28th Mar 2025 (Fri) | 231.58899 | 231.58899 | 231.58899 | 231.58899 | 126 |
| 27th Mar 2025 (Thu) | 233.57 | 233.57 | 233.57 | 233.57 | 486 |
| 26th Mar 2025 (Wed) | 234.87 | 234.87 | 234.87 | 234.87 | 26 |
| 25th Mar 2025 (Tue) | 236.85658 | 236.85658 | 236.85658 | 236.85658 | 21 |
| 24th Mar 2025 (Mon) | 234.39214 | 234.39214 | 234.39214 | 234.39214 | 5 |
| 21st Mar 2025 (Fri) | 233.23 | 233.23 | 233.23 | 233.23 | 319 |
| 20th Mar 2025 (Thu) | 237.87652 | 237.87652 | 237.87652 | 237.87652 | 1 |
| 19th Mar 2025 (Wed) | 238.1829 | 238.1829 | 238.1829 | 238.1829 | 261 |
| 18th Mar 2025 (Tue) | 237.84 | 237.84 | 237.84 | 237.84 | 46 |
| 17th Mar 2025 (Mon) | 241.05057 | 241.05057 | 241.05057 | 241.05057 | 25 |
| 14th Mar 2025 (Fri) | 240.17458 | 240.17458 | 240.17458 | 240.17458 | 102 |
| 13th Mar 2025 (Thu) | 238.0197 | 238.0197 | 238.0197 | 238.0197 | 233 |
| 12th Mar 2025 (Wed) | 233.70 | 233.70 | 233.70 | 233.70 | 375 |
| 11th Mar 2025 (Tue) | 239.57878 | 239.57878 | 239.57878 | 239.57878 | 11 |
| 10th Mar 2025 (Mon) | 256.59563 | 256.59563 | 256.59563 | 256.59563 | 355 |
| 7th Mar 2025 (Fri) | 256.59563 | 256.59563 | 256.59563 | 256.59563 | 101 |
| 6th Mar 2025 (Thu) | 252.26979 | 252.26979 | 252.26979 | 252.26979 | 36 |
| 5th Mar 2025 (Wed) | 254.9088 | 254.9088 | 254.9088 | 254.9088 | 234 |
| 4th Mar 2025 (Tue) | 257.16396 | 257.16396 | 257.16396 | 257.16396 | 135 |
| 3rd Mar 2025 (Mon) | 248.63913 | 248.63913 | 248.63913 | 248.63913 | 2 |
| 28th Feb 2025 (Fri) | 247.79 | 247.79 | 247.79 | 247.79 | 0 |
| 27th Feb 2025 (Thu) | 249.97 | 249.97 | 249.97 | 249.97 | 13 |
| 26th Feb 2025 (Wed) | 252.368 | 252.368 | 252.368 | 252.368 | 2 |
| 25th Feb 2025 (Tue) | 252.368 | 252.368 | 252.368 | 252.368 | 102 |
| 24th Feb 2025 (Mon) | 247.48454 | 247.48454 | 247.48454 | 247.48454 | 0 |
| 21st Feb 2025 (Fri) | 250.21854 | 250.21854 | 250.21854 | 250.21854 | 69 |
| 20th Feb 2025 (Thu) | 248.91 | 248.91 | 248.91 | 248.91 | 79 |
| 19th Feb 2025 (Wed) | 247.98 | 247.98 | 247.98 | 247.98 | 122 |
| 18th Feb 2025 (Tue) | 245.666 | 245.666 | 245.666 | 245.666 | 120 |
| 17th Feb 2025 (Mon) | 246.49 | 246.49 | 246.49 | 246.49 | 0 |
| 14th Feb 2025 (Fri) | 248.19 | 248.19 | 248.19 | 248.19 | 194 |
| 13th Feb 2025 (Thu) | 244.71 | 244.71 | 244.71 | 244.71 | 96 |
| 12th Feb 2025 (Wed) | 242.26145 | 242.26145 | 242.26145 | 242.26145 | 3 |