| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 264.37095 | 264.37095 | 264.37095 | 264.37095 | 236 |
| 12th Dec 2025 (Fri) | 264.747 | 264.747 | 264.747 | 264.747 | 330 |
| 11th Dec 2025 (Thu) | 264.98117 | 264.98117 | 264.98117 | 264.98117 | 348 |
| 10th Dec 2025 (Wed) | 257.4129 | 257.4129 | 257.4129 | 257.4129 | 1 |
| 9th Dec 2025 (Tue) | 261.96427 | 261.96427 | 261.96427 | 261.96427 | 2 |
| 8th Dec 2025 (Mon) | 260.23907 | 260.23907 | 260.23907 | 260.23907 | 263 |
| 5th Dec 2025 (Fri) | 259.60047 | 259.60047 | 259.60047 | 259.60047 | 67 |
| 4th Dec 2025 (Thu) | 258.30277 | 258.30277 | 258.30277 | 258.30277 | 51 |
| 3rd Dec 2025 (Wed) | 266.17524 | 266.17524 | 266.17524 | 266.17524 | 139 |
| 2nd Dec 2025 (Tue) | 265.99251 | 265.99251 | 265.99251 | 265.99251 | 60 |
| 1st Dec 2025 (Mon) | 268.9889 | 268.9889 | 268.9889 | 268.9889 | 68 |
| 28th Nov 2025 (Fri) | 268.9889 | 268.9889 | 268.9889 | 268.9889 | 302 |
| 27th Nov 2025 (Thu) | 266.09669 | 266.09669 | 266.09669 | 266.09669 | 0 |
| 26th Nov 2025 (Wed) | 266.09669 | 266.09669 | 266.09669 | 266.09669 | 446 |
| 25th Nov 2025 (Tue) | 269.84 | 269.84 | 269.84 | 269.84 | 379 |
| 24th Nov 2025 (Mon) | 263.62 | 263.62 | 263.62 | 263.62 | 1,054 |
| 21st Nov 2025 (Fri) | 262.57415 | 262.57415 | 262.57415 | 262.57415 | 43 |
| 20th Nov 2025 (Thu) | 261.21489 | 261.21489 | 261.21489 | 261.21489 | 2 |
| 19th Nov 2025 (Wed) | 261.82938 | 261.82938 | 261.82938 | 261.82938 | 1 |
| 18th Nov 2025 (Tue) | 261.15948 | 261.15948 | 261.15948 | 261.15948 | 98 |
| 17th Nov 2025 (Mon) | 265.94999 | 265.94999 | 265.94999 | 265.94999 | 426 |
| 14th Nov 2025 (Fri) | 268.21999 | 268.21999 | 268.21999 | 268.21999 | 631 |
| 13th Nov 2025 (Thu) | 266.53834 | 266.53834 | 266.53834 | 266.53834 | 11 |
| 12th Nov 2025 (Wed) | 267.17 | 267.17 | 267.17 | 267.17 | 584 |
| 11th Nov 2025 (Tue) | 256.99337 | 256.99337 | 256.99337 | 256.99337 | 552 |
| 10th Nov 2025 (Mon) | 256.99337 | 256.99337 | 256.99337 | 256.99337 | 1,193 |
| 7th Nov 2025 (Fri) | 247.66 | 247.66 | 247.66 | 247.66 | 393 |
| 6th Nov 2025 (Thu) | 245.8195 | 245.8195 | 245.8195 | 245.8195 | 18 |
| 5th Nov 2025 (Wed) | 248.82764 | 248.82764 | 248.82764 | 248.82764 | 23 |
| 4th Nov 2025 (Tue) | 253.69 | 253.69 | 253.69 | 253.69 | 632 |
| 3rd Nov 2025 (Mon) | 254.02998 | 254.02998 | 254.02998 | 254.02998 | 14 |
| 31st Oct 2025 (Fri) | 254.02998 | 254.02998 | 254.02998 | 254.02998 | 77 |
| 30th Oct 2025 (Thu) | 252.75866 | 252.75866 | 252.75866 | 252.75866 | 110 |
| 29th Oct 2025 (Wed) | 253.91 | 253.91 | 253.91 | 253.91 | 123 |
| 28th Oct 2025 (Tue) | 265.57231 | 265.57231 | 265.57231 | 265.57231 | 189 |
| 27th Oct 2025 (Mon) | 275.28612 | 275.28612 | 275.28612 | 275.28612 | 19 |
| 24th Oct 2025 (Fri) | 285.89 | 285.89 | 285.89 | 285.89 | 147 |
| 23rd Oct 2025 (Thu) | 286.50371 | 286.50371 | 286.50371 | 286.50371 | 23 |
| 22nd Oct 2025 (Wed) | 283.37002 | 283.37002 | 283.37002 | 283.37002 | 46 |
| 21st Oct 2025 (Tue) | 283.56 | 283.56 | 283.56 | 283.56 | 420 |
| 20th Oct 2025 (Mon) | 289.9479 | 289.9479 | 289.9479 | 289.9479 | 19 |
| 17th Oct 2025 (Fri) | 284.70695 | 284.70695 | 284.70695 | 284.70695 | 10 |
| 16th Oct 2025 (Thu) | 282.61093 | 282.61093 | 282.61093 | 282.61093 | 6 |