| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 275.86 | 275.86 | 275.86 | 275.86 | 144 |
| 5th Feb 2026 (Thu) | 278.21 | 278.21 | 278.21 | 278.21 | 13 |
| 4th Feb 2026 (Wed) | 277.56 | 277.56 | 277.56 | 277.56 | 205 |
| 3rd Feb 2026 (Tue) | 271.54 | 271.54 | 271.54 | 271.54 | 112 |
| 2nd Feb 2026 (Mon) | 269.08 | 269.08 | 269.08 | 269.08 | 143 |
| 30th Jan 2026 (Fri) | 271.01347 | 271.01347 | 271.01347 | 271.01347 | 13 |
| 29th Jan 2026 (Thu) | 268.60 | 268.60 | 268.60 | 268.60 | 397 |
| 28th Jan 2026 (Wed) | 269.83 | 269.83 | 269.83 | 269.83 | 82 |
| 27th Jan 2026 (Tue) | 269.13 | 269.13 | 269.13 | 269.13 | 340 |
| 26th Jan 2026 (Mon) | 269.17596 | 269.17596 | 269.17596 | 269.17596 | 1 |
| 23rd Jan 2026 (Fri) | 269.54138 | 269.54138 | 269.54138 | 269.54138 | 522 |
| 22nd Jan 2026 (Thu) | 270.22135 | 270.22135 | 270.22135 | 270.22135 | 3 |
| 21st Jan 2026 (Wed) | 269.32 | 269.32 | 269.32 | 269.32 | 429 |
| 20th Jan 2026 (Tue) | 270.90967 | 270.90967 | 270.90967 | 270.90967 | 1,129 |
| 19th Jan 2026 (Mon) | 269.00457 | 269.00457 | 269.00457 | 269.00457 | 0 |
| 16th Jan 2026 (Fri) | 268.3139 | 268.3139 | 268.3139 | 268.3139 | 38 |
| 15th Jan 2026 (Thu) | 262.77815 | 262.77815 | 262.77815 | 262.77815 | 12 |
| 14th Jan 2026 (Wed) | 257.83603 | 257.83603 | 257.83603 | 257.83603 | 17 |
| 13th Jan 2026 (Tue) | 252.84159 | 252.84159 | 252.84159 | 252.84159 | 115 |
| 12th Jan 2026 (Mon) | 248.38817 | 248.38817 | 248.38817 | 248.38817 | 2 |
| 9th Jan 2026 (Fri) | 255.8929 | 255.8929 | 255.8929 | 255.8929 | 15 |
| 8th Jan 2026 (Thu) | 254.44598 | 254.44598 | 254.44598 | 254.44598 | 542 |
| 7th Jan 2026 (Wed) | 259.65644 | 259.65644 | 259.65644 | 259.65644 | 118 |
| 6th Jan 2026 (Tue) | 258.9555 | 258.9555 | 258.9555 | 258.9555 | 2 |
| 5th Jan 2026 (Mon) | 248.13058 | 248.13058 | 248.13058 | 248.13058 | 275 |
| 2nd Jan 2026 (Fri) | 248.96033 | 248.96033 | 248.96033 | 248.96033 | 10 |
| 1st Jan 2026 (Thu) | 251.50538 | 251.50538 | 251.50538 | 251.50538 | 0 |
| 31st Dec 2025 (Wed) | 251.50538 | 251.50538 | 251.50538 | 251.50538 | 4 |
| 30th Dec 2025 (Tue) | 252.89532 | 252.89532 | 252.89532 | 252.89532 | 78 |
| 29th Dec 2025 (Mon) | 252.89532 | 252.89532 | 252.89532 | 252.89532 | 16 |
| 26th Dec 2025 (Fri) | 252.25246 | 252.25246 | 252.25246 | 252.25246 | 0 |
| 25th Dec 2025 (Thu) | 252.25246 | 252.25246 | 252.25246 | 252.25246 | 0 |
| 24th Dec 2025 (Wed) | 252.25246 | 252.25246 | 252.25246 | 252.25246 | 0 |
| 23rd Dec 2025 (Tue) | 252.87312 | 252.87312 | 252.87312 | 252.87312 | 15 |
| 22nd Dec 2025 (Mon) | 250.71695 | 250.71695 | 250.71695 | 250.71695 | 258 |
| 19th Dec 2025 (Fri) | 253.66608 | 253.66608 | 253.66608 | 253.66608 | 5,504 |
| 18th Dec 2025 (Thu) | 255.16786 | 255.16786 | 255.16786 | 255.16786 | 23 |
| 17th Dec 2025 (Wed) | 257.38487 | 257.38487 | 257.38487 | 257.38487 | 2 |
| 16th Dec 2025 (Tue) | 260.21 | 260.21 | 260.21 | 260.21 | 564 |
| 15th Dec 2025 (Mon) | 264.37095 | 264.37095 | 264.37095 | 264.37095 | 236 |
| 12th Dec 2025 (Fri) | 264.747 | 264.747 | 264.747 | 264.747 | 330 |
| 11th Dec 2025 (Thu) | 264.98117 | 264.98117 | 264.98117 | 264.98117 | 348 |
| 10th Dec 2025 (Wed) | 257.4129 | 257.4129 | 257.4129 | 257.4129 | 1 |
| 9th Dec 2025 (Tue) | 261.96427 | 261.96427 | 261.96427 | 261.96427 | 2 |
| 8th Dec 2025 (Mon) | 260.23907 | 260.23907 | 260.23907 | 260.23907 | 263 |