| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 261.89 | 261.89 | 261.89 | 261.89 | 0 |
| 3rd Jul 2025 (Thu) | 262.61812 | 262.61812 | 262.61812 | 262.61812 | 135 |
| 2nd Jul 2025 (Wed) | 260.89262 | 260.89262 | 260.89262 | 260.89262 | 29 |
| 1st Jul 2025 (Tue) | 264.97 | 264.97 | 264.97 | 264.97 | 1,396 |
| 30th Jun 2025 (Mon) | 262.74271 | 262.74271 | 262.74271 | 262.74271 | 1,403 |
| 27th Jun 2025 (Fri) | 260.88549 | 260.88549 | 260.88549 | 260.88549 | 184 |
| 26th Jun 2025 (Thu) | 260.1747 | 260.1747 | 260.1747 | 260.1747 | 136 |
| 25th Jun 2025 (Wed) | 260.27751 | 260.27751 | 260.27751 | 260.27751 | 2 |
| 24th Jun 2025 (Tue) | 259.75 | 259.75 | 259.75 | 259.75 | 60 |
| 23rd Jun 2025 (Mon) | 261.51 | 261.51 | 261.51 | 261.51 | 556 |
| 20th Jun 2025 (Fri) | 263.85212 | 263.85212 | 263.85212 | 263.85212 | 300 |
| 19th Jun 2025 (Thu) | 259.50963 | 259.50963 | 259.50963 | 259.50963 | 0 |
| 18th Jun 2025 (Wed) | 260.95756 | 260.95756 | 260.95756 | 260.95756 | 44 |
| 17th Jun 2025 (Tue) | 263.58264 | 263.58264 | 263.58264 | 263.58264 | 1 |
| 16th Jun 2025 (Mon) | 262.01907 | 262.01907 | 262.01907 | 262.01907 | 34 |
| 13th Jun 2025 (Fri) | 260.2016 | 260.2016 | 260.2016 | 260.2016 | 14 |
| 12th Jun 2025 (Thu) | 258.73389 | 258.73389 | 258.73389 | 258.73389 | 22 |
| 11th Jun 2025 (Wed) | 255.46 | 255.46 | 255.46 | 255.46 | 37 |
| 10th Jun 2025 (Tue) | 255.46 | 255.46 | 255.46 | 255.46 | 0 |
| 9th Jun 2025 (Mon) | 251.98886 | 251.98886 | 251.98886 | 251.98886 | 0 |
| 6th Jun 2025 (Fri) | 251.40208 | 251.40208 | 251.40208 | 251.40208 | 276 |
| 5th Jun 2025 (Thu) | 254.30925 | 254.30925 | 254.30925 | 254.30925 | 1 |
| 4th Jun 2025 (Wed) | 248.61355 | 248.61355 | 248.61355 | 248.61355 | 1 |
| 3rd Jun 2025 (Tue) | 247.955 | 247.955 | 247.955 | 247.955 | 14,324 |
| 2nd Jun 2025 (Mon) | 246.48181 | 246.48181 | 246.48181 | 246.48181 | 122 |
| 30th May 2025 (Fri) | 246.95754 | 246.95754 | 246.95754 | 246.95754 | 33 |
| 29th May 2025 (Thu) | 243.61203 | 243.61203 | 243.61203 | 243.61203 | 210 |
| 28th May 2025 (Wed) | 247.12 | 247.12 | 247.12 | 247.12 | 38 |
| 27th May 2025 (Tue) | 247.44674 | 247.44674 | 247.44674 | 247.44674 | 4 |
| 26th May 2025 (Mon) | 239.02663 | 239.02663 | 239.02663 | 239.02663 | 0 |
| 23rd May 2025 (Fri) | 239.02663 | 239.02663 | 239.02663 | 239.02663 | 3 |
| 22nd May 2025 (Thu) | 240.79 | 240.79 | 240.79 | 240.79 | 187 |
| 21st May 2025 (Wed) | 243.99607 | 243.99607 | 243.99607 | 243.99607 | 103 |
| 20th May 2025 (Tue) | 250.71 | 250.71 | 250.71 | 250.71 | 29 |
| 19th May 2025 (Mon) | 248.19709 | 248.19709 | 248.19709 | 248.19709 | 20 |
| 16th May 2025 (Fri) | 246.27153 | 246.27153 | 246.27153 | 246.27153 | 10 |
| 15th May 2025 (Thu) | 242.70848 | 242.70848 | 242.70848 | 242.70848 | 127 |
| 14th May 2025 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 605 |
| 13th May 2025 (Tue) | 249.70 | 249.70 | 249.70 | 249.70 | 62 |
| 12th May 2025 (Mon) | 252.01109 | 252.01109 | 252.01109 | 252.01109 | 400 |
| 9th May 2025 (Fri) | 248.17442 | 248.17442 | 248.17442 | 248.17442 | 49 |
| 8th May 2025 (Thu) | 249.14 | 249.14 | 249.14 | 249.14 | 1,246 |
| 7th May 2025 (Wed) | 245.87 | 245.87 | 245.87 | 245.87 | 1 |
| 6th May 2025 (Tue) | 245.87 | 245.87 | 245.87 | 245.87 | 41 |
| 5th May 2025 (Mon) | 242.2598 | 242.2598 | 242.2598 | 242.2598 | 0 |