| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 251.40208 | 251.40208 | 251.40208 | 251.40208 | 276 |
| 5th Jun 2025 (Thu) | 254.30925 | 254.30925 | 254.30925 | 254.30925 | 1 |
| 4th Jun 2025 (Wed) | 248.61355 | 248.61355 | 248.61355 | 248.61355 | 1 |
| 3rd Jun 2025 (Tue) | 247.955 | 247.955 | 247.955 | 247.955 | 14,324 |
| 2nd Jun 2025 (Mon) | 246.48181 | 246.48181 | 246.48181 | 246.48181 | 122 |
| 30th May 2025 (Fri) | 246.95754 | 246.95754 | 246.95754 | 246.95754 | 33 |
| 29th May 2025 (Thu) | 243.61203 | 243.61203 | 243.61203 | 243.61203 | 210 |
| 28th May 2025 (Wed) | 247.12 | 247.12 | 247.12 | 247.12 | 38 |
| 27th May 2025 (Tue) | 247.44674 | 247.44674 | 247.44674 | 247.44674 | 4 |
| 26th May 2025 (Mon) | 239.02663 | 239.02663 | 239.02663 | 239.02663 | 0 |
| 23rd May 2025 (Fri) | 239.02663 | 239.02663 | 239.02663 | 239.02663 | 3 |
| 22nd May 2025 (Thu) | 240.79 | 240.79 | 240.79 | 240.79 | 187 |
| 21st May 2025 (Wed) | 243.99607 | 243.99607 | 243.99607 | 243.99607 | 103 |
| 20th May 2025 (Tue) | 250.71 | 250.71 | 250.71 | 250.71 | 29 |
| 19th May 2025 (Mon) | 248.19709 | 248.19709 | 248.19709 | 248.19709 | 20 |
| 16th May 2025 (Fri) | 246.27153 | 246.27153 | 246.27153 | 246.27153 | 10 |
| 15th May 2025 (Thu) | 242.70848 | 242.70848 | 242.70848 | 242.70848 | 127 |
| 14th May 2025 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 605 |
| 13th May 2025 (Tue) | 249.70 | 249.70 | 249.70 | 249.70 | 62 |
| 12th May 2025 (Mon) | 252.01109 | 252.01109 | 252.01109 | 252.01109 | 400 |
| 9th May 2025 (Fri) | 248.17442 | 248.17442 | 248.17442 | 248.17442 | 49 |
| 8th May 2025 (Thu) | 249.14 | 249.14 | 249.14 | 249.14 | 1,246 |
| 7th May 2025 (Wed) | 245.87 | 245.87 | 245.87 | 245.87 | 1 |
| 6th May 2025 (Tue) | 245.87 | 245.87 | 245.87 | 245.87 | 41 |
| 5th May 2025 (Mon) | 242.2598 | 242.2598 | 242.2598 | 242.2598 | 0 |
| 2nd May 2025 (Fri) | 242.2598 | 242.2598 | 242.2598 | 242.2598 | 2 |
| 1st May 2025 (Thu) | 241.49 | 241.49 | 241.49 | 241.49 | 65 |
| 30th Apr 2025 (Wed) | 234.89449 | 234.89449 | 234.89449 | 234.89449 | 6 |
| 29th Apr 2025 (Tue) | 225.83597 | 225.83597 | 225.83597 | 225.83597 | 12 |
| 28th Apr 2025 (Mon) | 230.52641 | 230.52641 | 230.52641 | 230.52641 | 12 |
| 25th Apr 2025 (Fri) | 225.57863 | 225.57863 | 225.57863 | 225.57863 | 178 |
| 24th Apr 2025 (Thu) | 226.67 | 226.67 | 226.67 | 226.67 | 1 |
| 23rd Apr 2025 (Wed) | 226.67 | 226.67 | 226.67 | 226.67 | 632 |
| 22nd Apr 2025 (Tue) | 215.77 | 215.77 | 215.77 | 215.77 | 14 |
| 21st Apr 2025 (Mon) | 218.01456 | 218.01456 | 218.01456 | 218.01456 | 0 |
| 18th Apr 2025 (Fri) | 218.01456 | 218.01456 | 218.01456 | 218.01456 | 0 |
| 17th Apr 2025 (Thu) | 218.01456 | 218.01456 | 218.01456 | 218.01456 | 2 |
| 16th Apr 2025 (Wed) | 224.38124 | 224.38124 | 224.38124 | 224.38124 | 2 |
| 15th Apr 2025 (Tue) | 227.88773 | 227.88773 | 227.88773 | 227.88773 | 1 |
| 14th Apr 2025 (Mon) | 226.191 | 226.191 | 226.191 | 226.191 | 2 |
| 11th Apr 2025 (Fri) | 214.75213 | 214.75213 | 214.75213 | 214.75213 | 12 |
| 10th Apr 2025 (Thu) | 225.28 | 225.28 | 225.28 | 225.28 | 502 |
| 9th Apr 2025 (Wed) | 220.12875 | 220.12875 | 220.12875 | 220.12875 | 121 |
| 8th Apr 2025 (Tue) | 225.29 | 225.29 | 225.29 | 225.29 | 11 |
| 7th Apr 2025 (Mon) | 226.14764 | 226.14764 | 226.14764 | 226.14764 | 65 |