| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 280.81715 | 280.81715 | 280.81715 | 280.81715 | 17,963 |
| 18th Sep 2025 (Thu) | 277.92955 | 277.92955 | 277.92955 | 277.92955 | 2 |
| 17th Sep 2025 (Wed) | 275.52129 | 275.52129 | 275.52129 | 275.52129 | 21 |
| 16th Sep 2025 (Tue) | 271.86877 | 271.86877 | 271.86877 | 271.86877 | 1,970 |
| 15th Sep 2025 (Mon) | 275.47929 | 275.47929 | 275.47929 | 275.47929 | 22 |
| 12th Sep 2025 (Fri) | 279.72 | 279.72 | 279.72 | 279.72 | 13 |
| 11th Sep 2025 (Thu) | 275.22942 | 275.22942 | 275.22942 | 275.22942 | 1,418 |
| 10th Sep 2025 (Wed) | 272.93 | 272.93 | 272.93 | 272.93 | 201 |
| 9th Sep 2025 (Tue) | 274.07349 | 274.07349 | 274.07349 | 274.07349 | 44 |
| 8th Sep 2025 (Mon) | 277.94163 | 277.94163 | 277.94163 | 277.94163 | 93 |
| 5th Sep 2025 (Fri) | 275.20208 | 275.20208 | 275.20208 | 275.20208 | 52 |
| 4th Sep 2025 (Thu) | 273.08 | 273.08 | 273.08 | 273.08 | 238 |
| 3rd Sep 2025 (Wed) | 272.80333 | 272.80333 | 272.80333 | 272.80333 | 54 |
| 2nd Sep 2025 (Tue) | 278.24253 | 278.24253 | 278.24253 | 278.24253 | 4 |
| 1st Sep 2025 (Mon) | 276.10021 | 276.10021 | 276.10021 | 276.10021 | 0 |
| 29th Aug 2025 (Fri) | 276.44 | 276.44 | 276.44 | 276.44 | 155 |
| 28th Aug 2025 (Thu) | 278.18 | 278.18 | 278.18 | 278.18 | 22 |
| 27th Aug 2025 (Wed) | 278.18 | 278.18 | 278.18 | 278.18 | 63 |
| 26th Aug 2025 (Tue) | 277.11 | 277.11 | 277.11 | 277.11 | 146 |
| 25th Aug 2025 (Mon) | 276.25188 | 276.25188 | 276.25188 | 276.25188 | 0 |
| 22nd Aug 2025 (Fri) | 276.25188 | 276.25188 | 276.25188 | 276.25188 | 492 |
| 21st Aug 2025 (Thu) | 276.38816 | 276.38816 | 276.38816 | 276.38816 | 23 |
| 20th Aug 2025 (Wed) | 273.99073 | 273.99073 | 273.99073 | 273.99073 | 13 |
| 19th Aug 2025 (Tue) | 273.79361 | 273.79361 | 273.79361 | 273.79361 | 171 |
| 18th Aug 2025 (Mon) | 269.83871 | 269.83871 | 269.83871 | 269.83871 | 32 |
| 15th Aug 2025 (Fri) | 271.84471 | 271.84471 | 271.84471 | 271.84471 | 1 |
| 14th Aug 2025 (Thu) | 272.33769 | 272.33769 | 272.33769 | 272.33769 | 1 |
| 13th Aug 2025 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 75 |
| 12th Aug 2025 (Tue) | 265.16231 | 265.16231 | 265.16231 | 265.16231 | 30 |
| 11th Aug 2025 (Mon) | 270.14195 | 270.14195 | 270.14195 | 270.14195 | 36 |
| 8th Aug 2025 (Fri) | 258.16143 | 258.16143 | 258.16143 | 258.16143 | 0 |
| 7th Aug 2025 (Thu) | 261.37756 | 261.37756 | 261.37756 | 261.37756 | 1 |
| 6th Aug 2025 (Wed) | 264.05125 | 264.05125 | 264.05125 | 264.05125 | 12 |
| 5th Aug 2025 (Tue) | 259.81834 | 259.81834 | 259.81834 | 259.81834 | 2 |
| 4th Aug 2025 (Mon) | 264.97406 | 264.97406 | 264.97406 | 264.97406 | 7 |
| 1st Aug 2025 (Fri) | 255.87675 | 255.87675 | 255.87675 | 255.87675 | 34 |
| 31st Jul 2025 (Thu) | 265.21049 | 265.21049 | 265.21049 | 265.21049 | 32 |
| 30th Jul 2025 (Wed) | 263.55704 | 263.55704 | 263.55704 | 263.55704 | 3 |
| 29th Jul 2025 (Tue) | 264.58342 | 264.58342 | 264.58342 | 264.58342 | 9,467 |
| 28th Jul 2025 (Mon) | 263.47297 | 263.47297 | 263.47297 | 263.47297 | 3 |
| 25th Jul 2025 (Fri) | 265.8916 | 265.8916 | 265.8916 | 265.8916 | 173 |
| 24th Jul 2025 (Thu) | 252.82 | 252.82 | 252.82 | 252.82 | 1,951 |
| 23rd Jul 2025 (Wed) | 252.82 | 252.82 | 252.82 | 252.82 | 574 |
| 22nd Jul 2025 (Tue) | 254.21377 | 254.21377 | 254.21377 | 254.21377 | 7,727 |