| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $32.9995 | Cross OTC Trade |
19:04:17 - 11-Apr-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
18:44:01 - 11-Apr-25 |
| Unknown* | 20 | $32.93 | OTC Trade |
18:43:01 - 11-Apr-25 |
| Unknown* | 3 | $32.7295 | Cross OTC Trade |
18:27:09 - 11-Apr-25 |
| Unknown* | 6 | $32.69 | OTC Trade |
18:17:06 - 11-Apr-25 |
| Unknown* | 4 | $32.7452 | Cross OTC Trade |
18:14:12 - 11-Apr-25 |
| Unknown* | 30 | $32.614 | Cross OTC Trade |
18:09:34 - 11-Apr-25 |
| Unknown* | 30 | $32.526 | Cross OTC Trade |
18:05:09 - 11-Apr-25 |
| Unknown* | 32 | $32.515 | OTC Trade |
18:03:43 - 11-Apr-25 |
| Unknown* | 6 | $32.3336 | Cross OTC Trade |
18:00:11 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:05 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:03 - 11-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
17:39:03 - 11-Apr-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
17:31:04 - 11-Apr-25 |
| Unknown* | 5 | $32.155 | OTC Trade |
17:17:52 - 11-Apr-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
17:01:48 - 11-Apr-25 |
| Unknown* | 3 | $31.92 | OTC Trade |
16:41:30 - 11-Apr-25 |
| Unknown* | 4 | $31.81776 | Currency Conversion Negotiated Trade |
16:01:57 - 11-Apr-25 |
| Unknown* | 1 | $31.96 | OTC Trade |
15:47:26 - 11-Apr-25 |
| Unknown* | 15 | $32.02 | OTC Trade |
15:46:22 - 11-Apr-25 |
| Unknown* | 15 | $31.98 | OTC Trade |
15:45:23 - 11-Apr-25 |
| Unknown* | 20 | $31.656 | OTC Trade |
15:33:09 - 11-Apr-25 |
| Unknown* | 1 | $31.7585 | Cross OTC Trade |
15:32:34 - 11-Apr-25 |
| Unknown* | 2 | $31.94 | OTC Trade |
15:16:51 - 11-Apr-25 |
| Unknown* | 9 | $31.79 | OTC Trade |
15:01:50 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:58:52 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:25 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:25 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:17 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:17 - 11-Apr-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:58:14 - 11-Apr-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:58:14 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:13 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:13 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:13 - 11-Apr-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:58:12 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:11 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:11 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:11 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:11 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:10 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:10 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:09 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:08 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:08 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:08 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:08 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:07 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:07 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:07 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:07 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:07 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:07 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:06 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:06 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:05 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:05 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:04 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:04 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:04 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:04 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:03 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:00 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:59 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:59 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:59 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:58 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:58 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:58 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:58 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:58 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:58 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:58 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:58 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:57 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:56 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:56 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:55 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:55 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 1 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:57 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:57 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:56 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:54 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:54 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:54 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:54 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:54 - 11-Apr-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:55:54 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:54 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:53 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:53 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:53 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:53 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:52 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:52 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:52 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:52 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:52 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:51 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:51 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:50 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:50 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:50 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:50 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:50 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:55:10 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:54:04 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:54:03 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:54:02 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:54:00 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:53:53 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:53:53 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:53:51 - 11-Apr-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:53:51 - 11-Apr-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:53:31 - 11-Apr-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:53:19 - 11-Apr-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:53:18 - 11-Apr-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:51:42 - 11-Apr-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:51:42 - 11-Apr-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:51:41 - 11-Apr-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:51:09 - 11-Apr-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:51:08 - 11-Apr-25 |
| Unknown* | 15 | $31.76 | OTC Trade |
14:38:20 - 11-Apr-25 |
| Unknown* | 99 | $31.73 | OTC Trade |
14:35:28 - 11-Apr-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:35:27 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 5 | $31.51 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 2 | $31.51 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 1 | $31.51 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 1 | $31.80 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 3 | $31.71 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 1 | $31.71 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 3 | $31.71 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 0 | $32.13947 | SI Trade Currency Conversion |
13:22:02 - 11-Apr-25 |
| Unknown* | 70 | $32.00 | OTC Trade |
06:32:21 - 11-Apr-25 |
| Unknown* | 54 | $31.55 | OTC Trade |
21:44:28 - 10-Apr-25 |
| Unknown* | 200 | $31.78986 | Currency Conversion Negotiated Trade |
20:55:05 - 10-Apr-25 |
| Unknown* | 2 | $31.8533 | OTC Trade |
19:37:48 - 10-Apr-25 |
| Unknown* | 200 | $31.905 | OTC Trade |
19:28:15 - 10-Apr-25 |
| Unknown* | 1,893 | $31.73472 | Currency Conversion Negotiated Trade |
19:09:48 - 10-Apr-25 |
| Unknown* | 2 | $31.4152 | Cross OTC Trade |
19:00:22 - 10-Apr-25 |
| Unknown* | 1,893 | $31.15315 | Currency Conversion Negotiated Trade |
18:25:25 - 10-Apr-25 |