| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.81 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 13 | $40.7955 | OTC Trade |
19:06:13 - 06-Jun-25 |
| Unknown* | 100 | $40.9234 | OTC Trade |
19:02:14 - 06-Jun-25 |
| Unknown* | 100 | $40.7939 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 100 | $40.83 | OTC Trade |
18:51:51 - 06-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
18:11:38 - 06-Jun-25 |
| Unknown* | 103 | $40.7534 | OTC Trade |
18:11:38 - 06-Jun-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:09:29 - 06-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:59:05 - 06-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:59:05 - 06-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 200 | $40.815 | OTC Trade |
17:54:10 - 06-Jun-25 |
| Unknown* | 56 | $40.8464 | Cross OTC Trade |
17:45:46 - 06-Jun-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
17:36:55 - 06-Jun-25 |
| Unknown* | 30 | $40.9386 | OTC Trade |
17:34:21 - 06-Jun-25 |
| Unknown* | 3 | $40.9408 | OTC Trade |
17:32:11 - 06-Jun-25 |
| Unknown* | 1 | $40.92 | OTC Trade |
17:30:47 - 06-Jun-25 |
| Unknown* | 53 | $41.00 | OTC Trade |
17:28:18 - 06-Jun-25 |
| Unknown* | 0 | $41.04 | OTC Trade |
17:26:31 - 06-Jun-25 |
| Unknown* | 1 | $40.99 | OTC Trade |
17:24:13 - 06-Jun-25 |
| Unknown* | 1 | $41.02 | OTC Trade |
17:23:37 - 06-Jun-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 612 | $40.965 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 46 | $40.965 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 200 | $40.965 | OTC Trade |
17:15:18 - 06-Jun-25 |
| Unknown* | 4 | $40.98 | OTC Trade |
17:14:59 - 06-Jun-25 |
| Unknown* | 50 | $40.815 | OTC Trade |
17:01:00 - 06-Jun-25 |
| Unknown* | 2 | $40.80 | OTC Trade |
16:54:47 - 06-Jun-25 |
| Unknown* | 0 | $40.96195 | SI Trade Currency Conversion |
16:49:37 - 06-Jun-25 |
| Unknown* | 1 | $40.7624 | Cross OTC Trade |
16:48:13 - 06-Jun-25 |
| Unknown* | 4 | $40.8183 | Cross OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 1 | $41.014 | Cross OTC Trade |
16:32:59 - 06-Jun-25 |
| Unknown* | 1 | $41.01 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 12 | $41.01 | OTC Trade |
16:26:18 - 06-Jun-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
16:21:52 - 06-Jun-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
16:21:52 - 06-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 250 | $40.98776 | Currency Conversion Negotiated Trade |
16:13:24 - 06-Jun-25 |
| Unknown* | 24 | $40.85 | OTC Trade |
16:10:31 - 06-Jun-25 |
| Unknown* | 14 | $40.94 | OTC Trade |
16:07:19 - 06-Jun-25 |
| Unknown* | 30 | $41.32 | OTC Trade |
16:00:40 - 06-Jun-25 |
| Unknown* | 5 | $41.25 | OTC Trade |
15:55:52 - 06-Jun-25 |
| Unknown* | 139 | $41.3317 | Cross OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 200 | $41.295 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 2 | $41.322 | OTC Trade |
15:48:53 - 06-Jun-25 |
| Unknown* | 3 | $41.30 | OTC Trade |
15:48:40 - 06-Jun-25 |
| Unknown* | 24 | $41.294 | Cross OTC Trade |
15:48:19 - 06-Jun-25 |
| Unknown* | 64 | $41.22244 | Currency Conversion Negotiated Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 2 | $41.0936 | Cross OTC Trade |
15:33:35 - 06-Jun-25 |
| Unknown* | 1 | $41.04 | OTC Trade |
15:32:55 - 06-Jun-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:20:32 - 06-Jun-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:20:29 - 06-Jun-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:18:55 - 06-Jun-25 |
| Unknown* | 0 | $41.16755 | SI Trade Currency Conversion |
15:18:51 - 06-Jun-25 |
| Unknown* | 36 | $41.08 | OTC Trade |
15:16:40 - 06-Jun-25 |
| Unknown* | 2 | $41.21 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 1 | $41.21 | OTC Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 2 | $41.41886 | SI Trade Currency Conversion |
15:13:02 - 06-Jun-25 |
| Unknown* | 2 | $41.20 | OTC Trade |
15:12:19 - 06-Jun-25 |
| Unknown* | 7 | $41.31 | OTC Trade |
15:11:00 - 06-Jun-25 |
| Unknown* | 36 | $41.38 | OTC Trade |
15:10:15 - 06-Jun-25 |
| Unknown* | 80 | $41.0307 | OTC Trade |
15:08:12 - 06-Jun-25 |
| Unknown* | 3 | $41.032 | OTC Trade |
15:08:12 - 06-Jun-25 |
| Unknown* | 0 | $41.24 | OTC Trade |
15:03:44 - 06-Jun-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:02:13 - 06-Jun-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
15:00:43 - 06-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:00:28 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:59:18 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:59:18 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:59:16 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:59:16 - 06-Jun-25 |
| Unknown* | 5 | $41.236 | Cross OTC Trade |
14:59:01 - 06-Jun-25 |
| Unknown* | 74 | $41.27274 | Currency Conversion Negotiated Trade |
14:56:51 - 06-Jun-25 |
| Unknown* | 13 | $41.18 | OTC Trade |
14:55:48 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 4 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 6 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 3 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 1 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 31 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 2 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:55:45 - 06-Jun-25 |