| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.99 | SI Trade |
18:46:36 - 03-Mar-26 |
| Unknown* | 0 | $91.16 | SI Trade |
18:46:12 - 03-Mar-26 |
| Unknown* | 64 | $90.894 | OTC Trade |
18:45:53 - 03-Mar-26 |
| Unknown* | 8 | $91.0303 | Negotiated Trade OTC Trade |
18:45:45 - 03-Mar-26 |
| Unknown* | 2 | $91.0303 | Negotiated Trade OTC Trade |
18:45:45 - 03-Mar-26 |
| Unknown* | 50 | $90.95 | SI Trade |
18:45:35 - 03-Mar-26 |
| Unknown* | 1 | $91.0111 | Negotiated Trade OTC Trade |
18:45:05 - 03-Mar-26 |
| Unknown* | 0 | $90.95 | OTC Trade |
18:44:52 - 03-Mar-26 |
| Unknown* | 1 | $90.9295 | OTC Trade |
18:44:52 - 03-Mar-26 |
| Unknown* | 0 | $91.12 | SI Trade |
18:43:32 - 03-Mar-26 |
| Unknown* | 50 | $91.12 | SI Trade |
18:42:56 - 03-Mar-26 |
| Unknown* | 12 | $91.27 | SI Trade |
18:42:40 - 03-Mar-26 |
| Unknown* | 0 | $91.10 | SI Trade |
18:42:22 - 03-Mar-26 |
| Unknown* | 1 | $91.17 | OTC Trade |
18:42:21 - 03-Mar-26 |
| Unknown* | 30 | $91.25 | SI Trade |
18:41:57 - 03-Mar-26 |
| Unknown* | 1 | $91.25 | SI Trade |
18:41:57 - 03-Mar-26 |
| Unknown* | 0 | $91.25 | SI Trade |
18:41:49 - 03-Mar-26 |
| Unknown* | 0 | $91.46 | SI Trade |
18:41:45 - 03-Mar-26 |
| Unknown* | 0 | $91.56 | SI Trade |
18:41:38 - 03-Mar-26 |
| Unknown* | 0 | $91.49 | SI Trade |
18:41:15 - 03-Mar-26 |
| Unknown* | 25 | $91.50 | SI Trade |
18:41:00 - 03-Mar-26 |
| Unknown* | 7 | $91.3854 | OTC Trade |
18:41:00 - 03-Mar-26 |
| Unknown* | 0 | $91.68 | SI Trade |
18:41:00 - 03-Mar-26 |
| Unknown* | 0 | $91.65 | SI Trade |
18:40:35 - 03-Mar-26 |
| Unknown* | 26 | $91.77 | SI Trade |
18:40:00 - 03-Mar-26 |
| Unknown* | 1 | $91.8458 | OTC Trade |
18:40:00 - 03-Mar-26 |
| Unknown* | 1 | $91.8458 | OTC Trade |
18:39:59 - 03-Mar-26 |
| Unknown* | 1 | $91.8458 | OTC Trade |
18:39:58 - 03-Mar-26 |
| Unknown* | 1 | $91.8458 | OTC Trade |
18:39:56 - 03-Mar-26 |
| Unknown* | 0 | $91.70 | SI Trade |
18:39:52 - 03-Mar-26 |
| Unknown* | 0 | $91.70 | SI Trade |
18:39:52 - 03-Mar-26 |
| Unknown* | 0 | $91.83 | SI Trade |
18:39:45 - 03-Mar-26 |
| Unknown* | 51 | $91.8246 | OTC Trade |
18:39:19 - 03-Mar-26 |
| Unknown* | 0 | $92.01 | SI Trade |
18:38:55 - 03-Mar-26 |
| Unknown* | 3 | $91.66 | SI Trade |
18:38:50 - 03-Mar-26 |
| Unknown* | 0 | $91.74 | OTC Trade |
18:38:40 - 03-Mar-26 |
| Unknown* | 0 | $92.40843 | SI Trade Currency Conversion |
18:38:13 - 03-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
18:36:44 - 03-Mar-26 |
| Unknown* | 12 | $92.76 | SI Trade |
18:36:44 - 03-Mar-26 |
| Unknown* | 6 | $92.525 | OTC Trade |
18:36:05 - 03-Mar-26 |
| Unknown* | 0 | $92.60 | SI Trade |
18:35:50 - 03-Mar-26 |
| Unknown* | 2 | $92.2969 | Negotiated Trade OTC Trade |
18:35:28 - 03-Mar-26 |
| Unknown* | 24 | $92.4123 | OTC Trade |
18:35:06 - 03-Mar-26 |
| Unknown* | 1 | $92.3369 | Negotiated Trade OTC Trade |
18:34:12 - 03-Mar-26 |
| Unknown* | 0 | $92.29 | SI Trade |
18:34:09 - 03-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
18:34:09 - 03-Mar-26 |
| Unknown* | 12 | $92.483 | Negotiated Trade OTC Trade |
18:33:36 - 03-Mar-26 |
| Unknown* | 1 | $92.63 | SI Trade |
18:33:22 - 03-Mar-26 |
| Unknown* | 0 | $92.77 | SI Trade |
18:31:17 - 03-Mar-26 |
| Unknown* | 400 | $92.616 | OTC Trade |
18:31:15 - 03-Mar-26 |
| Unknown* | 0 | $92.69 | SI Trade |
18:30:19 - 03-Mar-26 |
| Unknown* | 0 | $93.16 | SI Trade |
18:29:47 - 03-Mar-26 |
| Unknown* | 71 | $93.17 | SI Trade |
18:29:40 - 03-Mar-26 |
| Unknown* | 0 | $93.00 | SI Trade |
18:29:10 - 03-Mar-26 |
| Unknown* | 1 | $92.92 | SI Trade |
18:28:43 - 03-Mar-26 |
| Unknown* | 1 | $93.0316 | Negotiated Trade OTC Trade |
18:28:35 - 03-Mar-26 |
| Unknown* | 2 | $93.00 | SI Trade |
18:28:21 - 03-Mar-26 |
| Unknown* | 50 | $93.085 | OTC Trade |
18:28:17 - 03-Mar-26 |
| Unknown* | 14 | $93.17 | SI Trade |
18:28:13 - 03-Mar-26 |
| Unknown* | 1 | $93.18 | SI Trade |
18:27:50 - 03-Mar-26 |
| Unknown* | 1 | $93.19 | SI Trade |
18:27:40 - 03-Mar-26 |
| Unknown* | 1 | $93.19 | SI Trade |
18:27:40 - 03-Mar-26 |
| Unknown* | 0 | $92.92 | SI Trade |
18:26:54 - 03-Mar-26 |
| Unknown* | 0 | $93.01 | SI Trade |
18:26:24 - 03-Mar-26 |
| Unknown* | 0 | $92.86 | SI Trade |
18:26:09 - 03-Mar-26 |
| Unknown* | 0 | $92.82 | SI Trade |
18:25:34 - 03-Mar-26 |
| Unknown* | 14 | $92.99 | SI Trade |
18:25:03 - 03-Mar-26 |
| Unknown* | 0 | $92.77 | SI Trade |
18:24:55 - 03-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
18:24:48 - 03-Mar-26 |
| Unknown* | 0 | $92.73 | SI Trade |
18:24:32 - 03-Mar-26 |
| Unknown* | 50 | $92.825 | OTC Trade |
18:24:31 - 03-Mar-26 |
| Unknown* | 30 | $92.845 | OTC Trade |
18:23:51 - 03-Mar-26 |
| Unknown* | 0 | $92.93 | SI Trade |
18:23:22 - 03-Mar-26 |
| Unknown* | 38 | $92.73 | SI Trade |
18:23:02 - 03-Mar-26 |
| Unknown* | 18 | $92.77 | SI Trade |
18:22:51 - 03-Mar-26 |
| Unknown* | 0 | $92.84 | OTC Trade |
18:22:45 - 03-Mar-26 |
| Unknown* | 0 | $92.805 | OTC Trade |
18:22:45 - 03-Mar-26 |
| Unknown* | 0 | $92.85 | SI Trade |
18:22:15 - 03-Mar-26 |
| Unknown* | 0 | $92.90 | SI Trade |
18:21:57 - 03-Mar-26 |
| Unknown* | 0 | $92.90 | SI Trade |
18:21:57 - 03-Mar-26 |
| Unknown* | 16 | $92.7473 | Negotiated Trade OTC Trade |
18:21:16 - 03-Mar-26 |
| Unknown* | 0 | $92.64 | SI Trade |
18:20:44 - 03-Mar-26 |
| Unknown* | 0 | $92.69 | SI Trade |
18:20:30 - 03-Mar-26 |
| Unknown* | 1 | $92.75 | SI Trade |
18:20:20 - 03-Mar-26 |
| Unknown* | 0 | $92.80 | SI Trade |
18:20:05 - 03-Mar-26 |
| Unknown* | 0 | $92.40 | SI Trade |
18:19:24 - 03-Mar-26 |
| Unknown* | 23 | $91.7679 | Negotiated Trade OTC Trade |
18:19:16 - 03-Mar-26 |
| Unknown* | 0 | $92.15 | SI Trade |
18:19:08 - 03-Mar-26 |
| Unknown* | 0 | $92.34 | SI Trade |
18:18:40 - 03-Mar-26 |
| Unknown* | 2 | $92.30 | SI Trade |
18:18:09 - 03-Mar-26 |
| Unknown* | 0 | $92.28 | SI Trade |
18:17:19 - 03-Mar-26 |
| Unknown* | 0 | $92.24 | SI Trade |
18:16:49 - 03-Mar-26 |
| Unknown* | 0 | $92.46 | SI Trade |
18:15:42 - 03-Mar-26 |
| Unknown* | 3 | $92.32 | SI Trade |
18:15:12 - 03-Mar-26 |
| Unknown* | 3 | $92.31 | SI Trade |
18:14:31 - 03-Mar-26 |
| Unknown* | 200 | $92.2324 | OTC Trade |
18:14:29 - 03-Mar-26 |
| Unknown* | 0 | $92.11 | SI Trade |
18:14:21 - 03-Mar-26 |
| Unknown* | 0 | $92.42 | SI Trade |
18:13:37 - 03-Mar-26 |
| Unknown* | 0 | $92.43 | SI Trade |
18:13:28 - 03-Mar-26 |
| Unknown* | 0 | $92.63 | SI Trade |
18:13:25 - 03-Mar-26 |
| Unknown* | 9 | $92.63 | SI Trade |
18:13:14 - 03-Mar-26 |
| Unknown* | 0 | $92.63 | SI Trade |
18:13:14 - 03-Mar-26 |
| Unknown* | 0 | $92.55 | SI Trade |
18:12:41 - 03-Mar-26 |
| Unknown* | 10 | $92.64 | SI Trade |
18:12:14 - 03-Mar-26 |
| Unknown* | 14 | $92.70 | SI Trade |
18:11:20 - 03-Mar-26 |
| Unknown* | 20 | $92.71 | SI Trade |
18:11:15 - 03-Mar-26 |
| Unknown* | 0 | $92.41 | SI Trade |
18:10:14 - 03-Mar-26 |
| Unknown* | 0 | $92.41 | SI Trade |
18:09:50 - 03-Mar-26 |
| Unknown* | 25 | $92.32 | OTC Trade |
18:09:27 - 03-Mar-26 |
| Unknown* | 0 | $92.43 | SI Trade |
18:09:19 - 03-Mar-26 |
| Unknown* | 0 | $92.37 | SI Trade |
18:08:42 - 03-Mar-26 |
| Unknown* | 1 | $92.37 | SI Trade |
18:08:40 - 03-Mar-26 |
| Unknown* | 5 | $92.2133 | OTC Trade |
18:08:38 - 03-Mar-26 |
| Unknown* | 30 | $92.37 | SI Trade |
18:08:34 - 03-Mar-26 |
| Unknown* | 0 | $92.37 | SI Trade |
18:08:27 - 03-Mar-26 |
| Unknown* | 3 | $92.08 | SI Trade |
18:08:22 - 03-Mar-26 |
| Unknown* | 0 | $92.08 | SI Trade |
18:08:22 - 03-Mar-26 |
| Unknown* | 1 | $92.38 | SI Trade |
18:07:49 - 03-Mar-26 |
| Unknown* | 16 | $92.38 | SI Trade |
18:07:49 - 03-Mar-26 |
| Unknown* | 1 | $92.275 | OTC Trade |
18:07:42 - 03-Mar-26 |
| Unknown* | 10 | $92.38 | SI Trade |
18:07:35 - 03-Mar-26 |
| Unknown* | 0 | $91.98 | SI Trade |
18:05:50 - 03-Mar-26 |
| Unknown* | 0 | $91.98 | SI Trade |
18:05:50 - 03-Mar-26 |
| Unknown* | 1 | $91.88 | SI Trade |
18:04:16 - 03-Mar-26 |
| Unknown* | 25 | $91.9442 | OTC Trade |
18:04:07 - 03-Mar-26 |
| Unknown* | 1 | $91.95 | SI Trade |
18:03:36 - 03-Mar-26 |
| Unknown* | 1 | $91.94 | SI Trade |
18:02:54 - 03-Mar-26 |
| Unknown* | 6 | $92.22 | SI Trade |
18:02:43 - 03-Mar-26 |
| Unknown* | 7 | $91.94 | SI Trade |
18:02:40 - 03-Mar-26 |
| Unknown* | 5 | $92.06 | SI Trade |
18:00:17 - 03-Mar-26 |
| Unknown* | 0 | $91.96 | OTC Trade |
18:00:09 - 03-Mar-26 |
| Unknown* | 2 | $91.73 | SI Trade |
17:58:26 - 03-Mar-26 |
| Unknown* | 3 | $91.78 | SI Trade |
17:55:28 - 03-Mar-26 |
| Unknown* | 0 | $91.94 | SI Trade |
17:55:08 - 03-Mar-26 |
| Unknown* | 6 | $91.88 | SI Trade |
17:54:34 - 03-Mar-26 |
| Unknown* | 0 | $91.99 | SI Trade |
17:53:40 - 03-Mar-26 |
| Unknown* | 0 | $92.57211 | SI Trade Currency Conversion |
17:53:25 - 03-Mar-26 |
| Unknown* | 0 | $92.13 | SI Trade |
17:53:00 - 03-Mar-26 |
| Unknown* | 25 | $91.75 | SI Trade |
17:52:53 - 03-Mar-26 |
| Unknown* | 34 | $91.71 | SI Trade |
17:52:45 - 03-Mar-26 |
| Unknown* | 4 | $91.99 | SI Trade |
17:52:31 - 03-Mar-26 |
| Unknown* | 1 | $92.03 | SI Trade |
17:52:15 - 03-Mar-26 |
| Unknown* | 22 | $92.17 | SI Trade |
17:52:08 - 03-Mar-26 |
| Unknown* | 15 | $92.09 | SI Trade |
17:50:57 - 03-Mar-26 |
| Unknown* | 0 | $92.43 | SI Trade |
17:50:41 - 03-Mar-26 |
| Unknown* | 1 | $92.34 | SI Trade |
17:50:23 - 03-Mar-26 |
| Unknown* | 0 | $92.47 | SI Trade |
17:50:08 - 03-Mar-26 |
| Unknown* | 8 | $92.58 | SI Trade |
17:49:42 - 03-Mar-26 |
| Unknown* | 30 | $92.6673 | OTC Trade |
17:49:26 - 03-Mar-26 |
| Unknown* | 7 | $92.56 | SI Trade |
17:49:13 - 03-Mar-26 |
| Unknown* | 60 | $92.50 | SI Trade |
17:48:40 - 03-Mar-26 |
| Unknown* | 92 | $92.41 | SI Trade |
17:48:40 - 03-Mar-26 |
| Unknown* | 0 | $92.33 | SI Trade |
17:47:58 - 03-Mar-26 |
| Unknown* | 0 | $92.12 | SI Trade |
17:47:34 - 03-Mar-26 |
| Unknown* | 0 | $92.08 | SI Trade |
17:46:27 - 03-Mar-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
17:46:23 - 03-Mar-26 |
| Unknown* | 56 | $92.40 | OTC Trade |
17:46:23 - 03-Mar-26 |
| Unknown* | 50 | $92.399 | OTC Trade |
17:46:23 - 03-Mar-26 |
| Unknown* | 100 | $92.3562 | OTC Trade |
17:46:23 - 03-Mar-26 |
| Unknown* | 0 | $92.25 | SI Trade |
17:46:17 - 03-Mar-26 |
| Unknown* | 0 | $93.18006 | SI Trade Currency Conversion |
17:44:47 - 03-Mar-26 |
| Unknown* | 0 | $92.24 | SI Trade |
17:44:31 - 03-Mar-26 |
| Unknown* | 2 | $92.29 | SI Trade |
17:44:03 - 03-Mar-26 |
| Unknown* | 0 | $92.17 | SI Trade |
17:43:12 - 03-Mar-26 |
| Unknown* | 0 | $92.01 | OTC Trade |
17:43:05 - 03-Mar-26 |
| Unknown* | 3 | $92.24 | Negotiated Trade OTC Trade |
17:42:20 - 03-Mar-26 |
| Unknown* | 0 | $92.27 | SI Trade |
17:41:18 - 03-Mar-26 |
| Unknown* | 0 | $92.40 | SI Trade |
17:40:57 - 03-Mar-26 |
| Unknown* | 0 | $92.01 | SI Trade |
17:40:11 - 03-Mar-26 |
| Unknown* | 0 | $92.35 | SI Trade |
17:39:27 - 03-Mar-26 |
| Unknown* | 200 | $92.005 | OTC Trade |
17:39:18 - 03-Mar-26 |
| Unknown* | 60 | $92.16 | SI Trade |
17:39:15 - 03-Mar-26 |
| Unknown* | 0 | $91.84 | SI Trade |
17:38:55 - 03-Mar-26 |
| Unknown* | 600 | $91.95 | OTC Trade |
17:38:36 - 03-Mar-26 |
| Unknown* | 10 | $92.03 | SI Trade |
17:38:19 - 03-Mar-26 |
| Unknown* | 7 | $92.02 | SI Trade |
17:36:50 - 03-Mar-26 |
| Unknown* | 0 | $92.16 | SI Trade |
17:36:49 - 03-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
17:36:12 - 03-Mar-26 |
| Unknown* | 1 | $92.00 | SI Trade |
17:35:47 - 03-Mar-26 |
| Unknown* | 0 | $92.88778 | SI Trade Currency Conversion |
17:35:38 - 03-Mar-26 |
| Unknown* | 0 | $91.85 | SI Trade |
17:35:18 - 03-Mar-26 |
| Unknown* | 0 | $91.84 | SI Trade |
17:35:09 - 03-Mar-26 |
| Unknown* | 0 | $91.86 | SI Trade |
17:34:25 - 03-Mar-26 |
| Unknown* | 145 | $91.755 | OTC Trade |
17:34:07 - 03-Mar-26 |
| Unknown* | 5 | $91.69 | OTC Trade |
17:33:47 - 03-Mar-26 |
| Unknown* | 3 | $91.9521 | OTC Trade |
17:33:20 - 03-Mar-26 |
| Unknown* | 6 | $91.72 | SI Trade |
17:33:03 - 03-Mar-26 |
| Unknown* | 30 | $91.94 | OTC Trade |
17:32:10 - 03-Mar-26 |
| Unknown* | 0 | $92.05 | SI Trade |
17:31:38 - 03-Mar-26 |
| Unknown* | 50 | $91.885 | OTC Trade |
17:31:27 - 03-Mar-26 |
| Unknown* | 1 | $91.9213 | OTC Trade |
17:30:54 - 03-Mar-26 |
| Unknown* | 45 | $91.6801 | Negotiated Trade OTC Trade |
17:30:31 - 03-Mar-26 |
| Unknown* | 5 | $91.9063 | OTC Trade |
17:30:16 - 03-Mar-26 |
| Unknown* | 13 | $91.75 | SI Trade |
17:29:55 - 03-Mar-26 |
| Unknown* | 0 | $91.93 | SI Trade |
17:29:49 - 03-Mar-26 |
| Unknown* | 4 | $91.9599 | Negotiated Trade OTC Trade |
17:29:18 - 03-Mar-26 |
| Unknown* | 4 | $92.25 | SI Trade |
17:27:58 - 03-Mar-26 |
| Unknown* | 0 | $92.05 | SI Trade |
17:27:48 - 03-Mar-26 |
| Unknown* | 3 | $92.255 | OTC Trade |
17:27:20 - 03-Mar-26 |
| Unknown* | 50 | $92.08 | SI Trade |
17:27:12 - 03-Mar-26 |