| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $93.2168 | OTC Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 1 | $93.20 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 3 | $93.20 | OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 0 | $93.14 | SI Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 150 | $93.2005 | OTC Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 0 | $92.90291 | SI Trade Currency Conversion |
19:07:46 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | SI Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $93.42 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $93.46 | SI Trade |
19:06:41 - 06-Feb-26 |
| Unknown* | 0 | $93.09155 | SI Trade Currency Conversion |
19:02:25 - 06-Feb-26 |
| Unknown* | 1 | $93.4088 | Cross OTC Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 59 | $93.2426 | Cross OTC Trade |
19:01:41 - 06-Feb-26 |
| Unknown* | 0 | $93.22 | SI Trade |
19:01:37 - 06-Feb-26 |
| Unknown* | 10 | $93.3401 | OTC Trade |
19:01:25 - 06-Feb-26 |
| Unknown* | 4 | $93.16 | SI Trade |
19:00:12 - 06-Feb-26 |
| Unknown* | 0 | $93.16 | SI Trade |
18:59:26 - 06-Feb-26 |
| Unknown* | 200 | $93.215 | OTC Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 0 | $93.39 | SI Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 15 | $93.2105 | OTC Trade |
18:57:17 - 06-Feb-26 |
| Unknown* | 13 | $93.3602 | Cross OTC Trade |
18:55:23 - 06-Feb-26 |
| Unknown* | 0 | $93.30 | SI Trade |
18:50:15 - 06-Feb-26 |
| Unknown* | 1 | $93.33 | SI Trade |
18:49:23 - 06-Feb-26 |
| Unknown* | 15 | $93.33 | SI Trade |
18:49:23 - 06-Feb-26 |
| Unknown* | 1 | $92.87934 | SI Trade Currency Conversion |
18:48:13 - 06-Feb-26 |
| Unknown* | 3 | $93.34 | OTC Trade |
18:48:12 - 06-Feb-26 |
| Unknown* | 40 | $93.305 | OTC Trade |
18:48:05 - 06-Feb-26 |
| Unknown* | 0 | $93.27 | SI Trade |
18:47:52 - 06-Feb-26 |
| Unknown* | 12 | $93.27 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 0 | $93.17 | SI Trade |
18:44:36 - 06-Feb-26 |
| Unknown* | 0 | $92.92649 | SI Trade Currency Conversion |
18:44:36 - 06-Feb-26 |
| Unknown* | 0 | $92.99 | SI Trade |
18:44:35 - 06-Feb-26 |
| Unknown* | 13 | $93.18 | SI Trade |
18:43:26 - 06-Feb-26 |
| Unknown* | 10 | $92.9702 | Cross OTC Trade |
18:40:11 - 06-Feb-26 |
| Unknown* | 0 | $92.85 | SI Trade |
18:40:08 - 06-Feb-26 |
| Unknown* | 2 | $92.8698 | Cross OTC Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 0 | $92.99 | SI Trade |
18:38:51 - 06-Feb-26 |
| Unknown* | 3 | $92.99 | SI Trade |
18:38:34 - 06-Feb-26 |
| Unknown* | 0 | $92.81 | SI Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 7 | $92.94 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 3 | $92.8212 | Cross OTC Trade |
18:37:05 - 06-Feb-26 |
| Unknown* | 0 | $92.84 | SI Trade |
18:36:31 - 06-Feb-26 |
| Unknown* | 0 | $92.81 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $92.76 | SI Trade |
18:34:48 - 06-Feb-26 |
| Unknown* | 0 | $92.76 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 4 | $92.8156 | OTC Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 5 | $92.8251 | OTC Trade |
18:31:02 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | SI Trade |
18:29:41 - 06-Feb-26 |
| Unknown* | 2 | $92.5188 | Cross OTC Trade |
18:27:29 - 06-Feb-26 |
| Unknown* | 0 | $92.52 | SI Trade |
18:26:51 - 06-Feb-26 |
| Unknown* | 0 | $92.52 | SI Trade |
18:26:51 - 06-Feb-26 |
| Unknown* | 0 | $92.86 | SI Trade |
18:23:45 - 06-Feb-26 |
| Unknown* | 1 | $92.87 | SI Trade |
18:22:49 - 06-Feb-26 |
| Unknown* | 0 | $92.66 | SI Trade |
18:22:49 - 06-Feb-26 |
| Unknown* | 0 | $92.84 | OTC Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 0 | $92.74 | SI Trade |
18:21:00 - 06-Feb-26 |
| Unknown* | 0 | $93.00 | SI Trade |
18:20:24 - 06-Feb-26 |
| Unknown* | 40 | $92.9305 | OTC Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 600 | $93.06 | OTC Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 50 | $93.06 | OTC Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 3 | $93.14 | SI Trade |
18:18:33 - 06-Feb-26 |
| Unknown* | 0 | $92.95007 | SI Trade Currency Conversion |
18:18:27 - 06-Feb-26 |
| Unknown* | 1,000 | $93.055 | OTC Trade |
18:18:21 - 06-Feb-26 |
| Unknown* | 150 | $93.02 | OTC Trade |
18:18:21 - 06-Feb-26 |
| Unknown* | 50 | $93.019 | OTC Trade |
18:18:21 - 06-Feb-26 |
| Unknown* | 400 | $93.07 | OTC Trade |
18:18:21 - 06-Feb-26 |
| Unknown* | 310 | $92.962 | OTC Trade |
18:18:21 - 06-Feb-26 |
| Unknown* | 0 | $92.72 | SI Trade |
18:17:53 - 06-Feb-26 |
| Unknown* | 1 | $92.71 | SI Trade |
18:17:38 - 06-Feb-26 |
| Unknown* | 0 | $92.62 | SI Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 40 | $92.7948 | OTC Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 80 | $92.7853 | OTC Trade |
18:15:47 - 06-Feb-26 |
| Unknown* | 5 | $92.7466 | OTC Trade |
18:15:38 - 06-Feb-26 |
| Unknown* | 4 | $92.5844 | Cross OTC Trade |
18:14:29 - 06-Feb-26 |
| Unknown* | 3 | $92.6355 | OTC Trade |
18:11:55 - 06-Feb-26 |
| Unknown* | 5 | $92.6355 | OTC Trade |
18:11:55 - 06-Feb-26 |
| Unknown* | 1 | $92.19553 | SI Trade Currency Conversion |
18:07:32 - 06-Feb-26 |
| Unknown* | 0 | $92.42 | SI Trade |
18:06:59 - 06-Feb-26 |
| Unknown* | 15 | $92.53 | OTC Trade |
18:04:12 - 06-Feb-26 |
| Unknown* | 11 | $92.42 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 10 | $92.60 | Cross OTC Trade |
18:03:31 - 06-Feb-26 |
| Unknown* | 1 | $92.3495 | OTC Trade |
18:03:28 - 06-Feb-26 |
| Unknown* | 0 | $92.29 | SI Trade |
18:03:12 - 06-Feb-26 |
| Unknown* | 1 | $92.45 | SI Trade |
18:02:30 - 06-Feb-26 |
| Unknown* | 10 | $92.37 | SI Trade |
18:00:21 - 06-Feb-26 |
| Unknown* | 10 | $92.3734 | OTC Trade |
18:00:03 - 06-Feb-26 |
| Unknown* | 0 | $92.49 | OTC Trade |
17:59:05 - 06-Feb-26 |
| Unknown* | 0 | $92.37 | SI Trade |
17:59:04 - 06-Feb-26 |
| Unknown* | 0 | $92.49 | SI Trade |
17:58:54 - 06-Feb-26 |
| Unknown* | 9 | $92.37 | SI Trade |
17:58:54 - 06-Feb-26 |
| Unknown* | 40 | $92.33 | SI Trade |
17:58:15 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | SI Trade |
17:57:24 - 06-Feb-26 |
| Unknown* | 0 | $92.56 | SI Trade |
17:57:02 - 06-Feb-26 |
| Unknown* | 10 | $92.544 | OTC Trade |
17:56:36 - 06-Feb-26 |
| Unknown* | 29 | $92.57 | SI Trade |
17:56:28 - 06-Feb-26 |
| Unknown* | 25 | $92.5748 | OTC Trade |
17:56:04 - 06-Feb-26 |
| Unknown* | 29 | $92.46 | SI Trade |
17:56:00 - 06-Feb-26 |
| Unknown* | 15 | $92.4573 | OTC Trade |
17:55:58 - 06-Feb-26 |
| Unknown* | 0 | $92.44 | SI Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 12 | $92.4444 | Cross OTC Trade |
17:50:41 - 06-Feb-26 |
| Unknown* | 14 | $92.46 | SI Trade |
17:50:40 - 06-Feb-26 |
| Unknown* | 0 | $92.47 | SI Trade |
17:50:14 - 06-Feb-26 |
| Unknown* | 0 | $92.45 | SI Trade |
17:49:25 - 06-Feb-26 |
| Unknown* | 0 | $92.44 | SI Trade |
17:49:05 - 06-Feb-26 |
| Unknown* | 0 | $92.45 | SI Trade |
17:48:53 - 06-Feb-26 |
| Unknown* | 0 | $92.47 | SI Trade |
17:47:43 - 06-Feb-26 |
| Unknown* | 0 | $92.31 | OTC Trade |
17:45:37 - 06-Feb-26 |
| Unknown* | 0 | $92.2611 | OTC Trade |
17:45:37 - 06-Feb-26 |
| Unknown* | 1 | $92.284 | OTC Trade |
17:45:37 - 06-Feb-26 |
| Unknown* | 5 | $92.3063 | OTC Trade |
17:45:37 - 06-Feb-26 |
| Unknown* | 5 | $92.05 | SI Trade |
17:44:37 - 06-Feb-26 |
| Unknown* | 1 | $92.22 | SI Trade |
17:44:37 - 06-Feb-26 |
| Unknown* | 10 | $92.13 | SI Trade |
17:43:42 - 06-Feb-26 |
| Unknown* | 7 | $92.26 | SI Trade |
17:42:15 - 06-Feb-26 |
| Unknown* | 8 | $92.2416 | Cross OTC Trade |
17:42:01 - 06-Feb-26 |
| Unknown* | 0 | $92.12 | SI Trade |
17:41:21 - 06-Feb-26 |
| Unknown* | 0 | $92.12 | SI Trade |
17:41:21 - 06-Feb-26 |
| Unknown* | 0 | $92.12 | SI Trade |
17:41:04 - 06-Feb-26 |
| Unknown* | 2 | $91.99 | SI Trade |
17:40:45 - 06-Feb-26 |
| Unknown* | 0 | $91.99 | SI Trade |
17:40:39 - 06-Feb-26 |
| Unknown* | 22 | $92.103 | Cross OTC Trade |
17:40:36 - 06-Feb-26 |
| Unknown* | 20 | $92.096 | OTC Trade |
17:40:20 - 06-Feb-26 |
| Unknown* | 1 | $92.18 | SI Trade |
17:39:34 - 06-Feb-26 |
| Unknown* | 0 | $92.28 | SI Trade |
17:38:20 - 06-Feb-26 |
| Unknown* | 0 | $92.30 | SI Trade |
17:37:50 - 06-Feb-26 |
| Unknown* | 0 | $92.23 | SI Trade |
17:35:43 - 06-Feb-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
17:35:28 - 06-Feb-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
17:35:28 - 06-Feb-26 |
| Unknown* | 1 | $92.3816 | Cross OTC Trade |
17:35:14 - 06-Feb-26 |
| Unknown* | 0 | $92.36 | SI Trade |
17:34:50 - 06-Feb-26 |
| Unknown* | 1 | $92.43 | SI Trade |
17:34:50 - 06-Feb-26 |
| Unknown* | 0 | $92.49 | SI Trade |
17:34:20 - 06-Feb-26 |
| Unknown* | 0 | $92.37 | SI Trade |
17:33:59 - 06-Feb-26 |
| Unknown* | 200 | $92.55 | OTC Trade |
17:32:32 - 06-Feb-26 |
| Unknown* | 7 | $92.60 | SI Trade |
17:32:19 - 06-Feb-26 |
| Unknown* | 9 | $92.37 | SI Trade |
17:32:12 - 06-Feb-26 |
| Unknown* | 2 | $92.51 | SI Trade |
17:31:19 - 06-Feb-26 |
| Unknown* | 1 | $92.51 | SI Trade |
17:30:40 - 06-Feb-26 |
| Unknown* | 2 | $92.3778 | OTC Trade |
17:29:42 - 06-Feb-26 |
| Unknown* | 3 | $92.382 | OTC Trade |
17:29:42 - 06-Feb-26 |
| Unknown* | 0 | $92.27 | SI Trade |
17:29:09 - 06-Feb-26 |
| Unknown* | 0 | $92.31 | SI Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 20 | $92.41 | Cross OTC Trade |
17:28:26 - 06-Feb-26 |
| Unknown* | 0 | $92.40775 | SI Trade Currency Conversion |
17:28:01 - 06-Feb-26 |
| Unknown* | 3 | $92.51 | SI Trade |
17:27:51 - 06-Feb-26 |
| Unknown* | 0 | $92.51 | SI Trade |
17:27:39 - 06-Feb-26 |
| Unknown* | 3 | $92.4745 | Cross OTC Trade |
17:26:45 - 06-Feb-26 |
| Unknown* | 2 | $92.34 | SI Trade |
17:24:24 - 06-Feb-26 |
| Unknown* | 5 | $92.45 | OTC Trade |
17:23:16 - 06-Feb-26 |
| Unknown* | 5 | $92.45 | OTC Trade |
17:23:16 - 06-Feb-26 |
| Unknown* | 0 | $92.28 | SI Trade |
17:21:55 - 06-Feb-26 |
| Unknown* | 5 | $92.4088 | Cross OTC Trade |
17:21:27 - 06-Feb-26 |
| Unknown* | 3 | $92.46 | SI Trade |
17:21:06 - 06-Feb-26 |
| Unknown* | 0 | $92.28 | SI Trade |
17:21:06 - 06-Feb-26 |
| Unknown* | 0 | $92.46 | SI Trade |
17:21:04 - 06-Feb-26 |
| Unknown* | 5 | $92.34 | SI Trade |
17:20:28 - 06-Feb-26 |
| Unknown* | 15 | $92.45 | SI Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 0 | $92.43133 | SI Trade Currency Conversion |
17:19:54 - 06-Feb-26 |
| Unknown* | 4 | $92.55 | SI Trade |
17:19:54 - 06-Feb-26 |
| Unknown* | 1 | $92.54 | SI Trade |
17:19:34 - 06-Feb-26 |
| Unknown* | 0 | $92.40 | SI Trade |
17:19:19 - 06-Feb-26 |
| Unknown* | 4 | $92.54 | SI Trade |
17:19:17 - 06-Feb-26 |
| Unknown* | 2 | $92.4393 | OTC Trade |
17:18:59 - 06-Feb-26 |
| Unknown* | 0 | $92.49 | SI Trade |
17:18:11 - 06-Feb-26 |
| Unknown* | 310 | $92.49 | OTC Trade |
17:18:10 - 06-Feb-26 |
| Unknown* | 20 | $92.50 | SI Trade |
17:17:08 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | SI Trade |
17:17:00 - 06-Feb-26 |
| Unknown* | 0 | $92.34 | SI Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 0 | $92.57 | SI Trade |
17:14:41 - 06-Feb-26 |
| Unknown* | 1 | $92.34 | SI Trade |
17:12:10 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
17:11:28 - 06-Feb-26 |
| Unknown* | 300 | $92.658 | OTC Trade |
17:11:00 - 06-Feb-26 |
| Unknown* | 10 | $92.612 | OTC Trade |
17:11:00 - 06-Feb-26 |
| Unknown* | 7 | $92.485 | OTC Trade |
17:09:43 - 06-Feb-26 |
| Unknown* | 20 | $92.50 | Cross OTC Trade |
17:09:23 - 06-Feb-26 |
| Unknown* | 5 | $92.4487 | Cross OTC Trade |
17:08:58 - 06-Feb-26 |
| Unknown* | 1 | $92.4223 | OTC Trade |
17:08:28 - 06-Feb-26 |
| Unknown* | 2 | $92.426 | OTC Trade |
17:08:28 - 06-Feb-26 |
| Unknown* | 0 | $92.46 | SI Trade |
17:07:11 - 06-Feb-26 |
| Unknown* | 0 | $92.47 | SI Trade |
17:06:57 - 06-Feb-26 |
| Unknown* | 0 | $91.91 | SI Trade |
17:04:00 - 06-Feb-26 |
| Unknown* | 7 | $92.05 | SI Trade |
17:04:00 - 06-Feb-26 |
| Unknown* | 0 | $91.91 | SI Trade |
17:03:37 - 06-Feb-26 |
| Unknown* | 0 | $92.23 | SI Trade |
17:03:10 - 06-Feb-26 |
| Unknown* | 0 | $91.81826 | SI Trade Currency Conversion |
17:02:00 - 06-Feb-26 |
| Unknown* | 0 | $92.05 | SI Trade |
17:01:52 - 06-Feb-26 |
| Unknown* | 8 | $92.0537 | OTC Trade |
17:01:19 - 06-Feb-26 |
| Unknown* | 2 | $92.0537 | OTC Trade |
17:01:19 - 06-Feb-26 |
| Unknown* | 5 | $92.14 | SI Trade |
17:00:50 - 06-Feb-26 |
| Unknown* | 25 | $91.53821 | SI Trade Currency Conversion |
16:57:59 - 06-Feb-26 |
| Unknown* | 1 | $91.96 | SI Trade |
16:57:52 - 06-Feb-26 |
| Unknown* | 15 | $91.995 | OTC Trade |
16:57:13 - 06-Feb-26 |
| Unknown* | 1 | $92.13 | SI Trade |
16:56:21 - 06-Feb-26 |
| Unknown* | 0 | $92.13 | SI Trade |
16:56:01 - 06-Feb-26 |
| Unknown* | 0 | $92.13 | SI Trade |
16:54:49 - 06-Feb-26 |
| Unknown* | 0 | $92.15 | SI Trade |
16:53:59 - 06-Feb-26 |
| Unknown* | 0 | $92.15 | SI Trade |
16:53:55 - 06-Feb-26 |
| Unknown* | 0 | $91.90 | SI Trade |
16:53:00 - 06-Feb-26 |
| Unknown* | 35 | $92.0137 | OTC Trade |
16:50:41 - 06-Feb-26 |
| Unknown* | 100 | $92.0305 | OTC Trade |
16:50:41 - 06-Feb-26 |
| Unknown* | 0 | $92.27 | SI Trade |
16:50:37 - 06-Feb-26 |