| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $71.3156 | Cross OTC Trade |
19:09:45 - 02-Dec-25 |
| Unknown* | 30 | $71.22 | OTC Trade |
19:07:19 - 02-Dec-25 |
| Unknown* | 91 | $71.2583 | OTC Trade |
19:05:57 - 02-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
19:04:35 - 02-Dec-25 |
| Unknown* | 27 | $71.09 | OTC Trade |
19:03:41 - 02-Dec-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
19:02:00 - 02-Dec-25 |
| Unknown* | 1 | $71.037 | Cross OTC Trade |
19:00:06 - 02-Dec-25 |
| Unknown* | 0 | $71.1039 | OTC Trade |
18:59:20 - 02-Dec-25 |
| Unknown* | 18 | $70.9135 | OTC Trade |
18:58:26 - 02-Dec-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
18:58:25 - 02-Dec-25 |
| Unknown* | 20 | $70.965 | OTC Trade |
18:58:24 - 02-Dec-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
18:58:13 - 02-Dec-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
18:58:13 - 02-Dec-25 |
| Unknown* | 2 | $70.97 | OTC Trade |
18:57:38 - 02-Dec-25 |
| Unknown* | 21 | $70.93 | OTC Trade |
18:57:38 - 02-Dec-25 |
| Unknown* | 132 | $70.93 | OTC Trade |
18:57:38 - 02-Dec-25 |
| Unknown* | 91 | $70.9235 | OTC Trade |
18:57:38 - 02-Dec-25 |
| Unknown* | 10 | $70.921 | OTC Trade |
18:57:37 - 02-Dec-25 |
| Unknown* | 7 | $70.968 | OTC Trade |
18:57:37 - 02-Dec-25 |
| Unknown* | 4 | $71.008 | OTC Trade |
18:57:37 - 02-Dec-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
18:57:19 - 02-Dec-25 |
| Unknown* | 0 | $71.06464 | SI Trade Currency Conversion |
18:52:35 - 02-Dec-25 |
| Unknown* | 25 | $71.096 | OTC Trade |
18:51:59 - 02-Dec-25 |
| Unknown* | 2 | $71.24 | OTC Trade |
18:50:51 - 02-Dec-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
18:50:51 - 02-Dec-25 |
| Unknown* | 2 | $71.1916 | Cross OTC Trade |
18:44:23 - 02-Dec-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
18:37:30 - 02-Dec-25 |
| Unknown* | 10 | $71.0935 | OTC Trade |
18:37:29 - 02-Dec-25 |
| Unknown* | 100 | $71.114 | OTC Trade |
18:37:29 - 02-Dec-25 |
| Unknown* | 204 | $71.20 | OTC Trade |
18:37:07 - 02-Dec-25 |
| Unknown* | 10 | $71.20 | OTC Trade |
18:37:06 - 02-Dec-25 |
| Unknown* | 20 | $71.29 | OTC Trade |
18:35:48 - 02-Dec-25 |
| Unknown* | 29 | $71.29 | OTC Trade |
18:35:48 - 02-Dec-25 |
| Unknown* | 1 | $71.347 | Cross OTC Trade |
18:34:59 - 02-Dec-25 |
| Unknown* | 74 | $71.5627 | Cross OTC Trade |
18:32:47 - 02-Dec-25 |
| Unknown* | 5 | $71.8078 | SI Trade Currency Conversion |
18:30:19 - 02-Dec-25 |
| Unknown* | 11 | $71.8078 | SI Trade Currency Conversion |
18:30:18 - 02-Dec-25 |
| Unknown* | 32 | $71.83 | OTC Trade |
18:26:07 - 02-Dec-25 |
| Unknown* | 27 | $71.71 | OTC Trade |
18:25:36 - 02-Dec-25 |
| Unknown* | 1 | $71.9616 | Cross OTC Trade |
18:24:38 - 02-Dec-25 |
| Unknown* | 13 | $71.9575 | OTC Trade |
18:06:31 - 02-Dec-25 |
| Unknown* | 4 | $72.19 | OTC Trade |
17:54:53 - 02-Dec-25 |
| Unknown* | 50 | $72.07 | OTC Trade |
17:53:45 - 02-Dec-25 |
| Unknown* | 1 | $72.11 | OTC Trade |
17:47:14 - 02-Dec-25 |
| Unknown* | 7 | $72.11 | OTC Trade |
17:47:14 - 02-Dec-25 |
| Unknown* | 400 | $72.20 | OTC Trade |
17:36:28 - 02-Dec-25 |
| Unknown* | 1 | $72.29 | OTC Trade |
17:34:15 - 02-Dec-25 |
| Unknown* | 6 | $72.2478 | OTC Trade |
17:29:39 - 02-Dec-25 |
| Unknown* | 13 | $72.2195 | OTC Trade |
17:29:38 - 02-Dec-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:21:22 - 02-Dec-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:21:22 - 02-Dec-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:21:22 - 02-Dec-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:21:22 - 02-Dec-25 |
| Unknown* | 2 | $72.19 | OTC Trade |
17:21:14 - 02-Dec-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
17:19:19 - 02-Dec-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
17:19:19 - 02-Dec-25 |
| Unknown* | 0 | $72.10971 | SI Trade Currency Conversion |
17:15:42 - 02-Dec-25 |
| Unknown* | 20 | $71.89 | OTC Trade |
17:14:55 - 02-Dec-25 |
| Unknown* | 1 | $71.9042 | OTC Trade |
17:06:56 - 02-Dec-25 |
| Unknown* | 2 | $71.8184 | Cross OTC Trade |
17:06:30 - 02-Dec-25 |
| Unknown* | 1 | $71.8973 | Cross OTC Trade |
17:04:32 - 02-Dec-25 |
| Unknown* | 1 | $71.94 | OTC Trade |
17:02:53 - 02-Dec-25 |
| Unknown* | 3 | $71.7112 | Cross OTC Trade |
17:01:11 - 02-Dec-25 |
| Unknown* | 0 | $71.64524 | SI Trade Currency Conversion |
17:00:06 - 02-Dec-25 |
| Unknown* | 2 | $71.78 | OTC Trade |
16:58:41 - 02-Dec-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
16:57:39 - 02-Dec-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
16:57:39 - 02-Dec-25 |
| Unknown* | 7 | $71.81 | OTC Trade |
16:56:19 - 02-Dec-25 |
| Unknown* | 15 | $71.81 | OTC Trade |
16:56:19 - 02-Dec-25 |
| Unknown* | 4 | $71.75 | OTC Trade |
16:56:15 - 02-Dec-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
16:54:46 - 02-Dec-25 |
| Unknown* | 7 | $71.56 | OTC Trade |
16:53:40 - 02-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:50:50 - 02-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:50:50 - 02-Dec-25 |
| Unknown* | 6 | $71.92392 | SI Trade Currency Conversion |
16:45:00 - 02-Dec-25 |
| Unknown* | 9 | $71.97037 | SI Trade Currency Conversion |
16:45:00 - 02-Dec-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
16:44:34 - 02-Dec-25 |
| Unknown* | 1 | $71.92 | OTC Trade |
16:44:34 - 02-Dec-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:43:34 - 02-Dec-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
16:43:04 - 02-Dec-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
16:37:52 - 02-Dec-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
16:37:52 - 02-Dec-25 |
| Unknown* | 12 | $71.77 | OTC Trade |
16:36:15 - 02-Dec-25 |
| Unknown* | 17 | $71.77 | OTC Trade |
16:36:15 - 02-Dec-25 |
| Unknown* | 3 | $71.66 | OTC Trade |
16:35:13 - 02-Dec-25 |
| Unknown* | 8 | $71.5925 | OTC Trade |
16:35:13 - 02-Dec-25 |
| Unknown* | 2 | $71.61 | OTC Trade |
16:32:55 - 02-Dec-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
16:31:41 - 02-Dec-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
16:31:41 - 02-Dec-25 |
| Unknown* | 10 | $71.52 | OTC Trade |
16:29:20 - 02-Dec-25 |
| Unknown* | 10 | $71.52 | OTC Trade |
16:29:20 - 02-Dec-25 |
| Unknown* | 2 | $71.87 | OTC Trade |
16:21:23 - 02-Dec-25 |
| Unknown* | 1 | $71.87 | OTC Trade |
16:21:23 - 02-Dec-25 |
| Unknown* | 20 | $71.83852 | SI Trade Currency Conversion |
16:19:43 - 02-Dec-25 |
| Unknown* | 0 | $71.62201 | SI Trade Currency Conversion |
16:18:42 - 02-Dec-25 |
| Unknown* | 10 | $71.5895 | Cross OTC Trade |
16:16:01 - 02-Dec-25 |
| Unknown* | 1 | $71.71 | OTC Trade |
16:15:05 - 02-Dec-25 |
| Unknown* | 3 | $71.70 | OTC Trade |
16:15:05 - 02-Dec-25 |
| Unknown* | 18 | $71.63481 | Currency Conversion Negotiated Trade |
16:14:04 - 02-Dec-25 |
| Unknown* | 2 | $71.60 | OTC Trade |
16:13:44 - 02-Dec-25 |
| Unknown* | 22 | $71.50 | OTC Trade |
16:11:29 - 02-Dec-25 |
| Unknown* | 22 | $71.50 | OTC Trade |
16:11:29 - 02-Dec-25 |
| Unknown* | 13 | $71.66746 | Currency Conversion Negotiated Trade |
16:08:27 - 02-Dec-25 |
| Unknown* | 1 | $71.63 | OTC Trade |
16:08:23 - 02-Dec-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
16:08:23 - 02-Dec-25 |
| Unknown* | 10 | $71.40 | OTC Trade |
16:07:27 - 02-Dec-25 |
| Unknown* | 7 | $71.44 | OTC Trade |
16:07:26 - 02-Dec-25 |
| Unknown* | 10 | $71.50 | OTC Trade |
16:07:02 - 02-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
16:06:54 - 02-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
16:06:54 - 02-Dec-25 |
| Unknown* | 0 | $71.57 | OTC Trade |
16:06:16 - 02-Dec-25 |
| Unknown* | 0 | $71.57 | OTC Trade |
16:06:16 - 02-Dec-25 |
| Unknown* | 300 | $71.51 | OTC Trade |
16:06:10 - 02-Dec-25 |
| Unknown* | 200 | $71.52 | OTC Trade |
16:06:10 - 02-Dec-25 |
| Unknown* | 440 | $71.53 | OTC Trade |
16:06:10 - 02-Dec-25 |
| Unknown* | 13 | $71.67579 | Currency Conversion Negotiated Trade |
16:05:50 - 02-Dec-25 |
| Unknown* | 12 | $71.635 | OTC Trade |
16:05:07 - 02-Dec-25 |
| Unknown* | 10 | $71.60 | OTC Trade |
16:05:05 - 02-Dec-25 |
| Unknown* | 7 | $71.90593 | SI Trade Currency Conversion |
16:03:43 - 02-Dec-25 |
| Unknown* | 2 | $71.7355 | Cross OTC Trade |
16:03:41 - 02-Dec-25 |
| Unknown* | 10 | $71.8631 | Cross OTC Trade |
16:03:21 - 02-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
16:02:13 - 02-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
16:02:13 - 02-Dec-25 |
| Unknown* | 26 | $71.53 | OTC Trade |
16:02:13 - 02-Dec-25 |
| Unknown* | 100 | $71.66 | OTC Trade |
16:02:12 - 02-Dec-25 |
| Unknown* | 18 | $71.76872 | SI Trade Currency Conversion |
16:01:43 - 02-Dec-25 |
| Unknown* | 3 | $71.79 | OTC Trade |
16:01:04 - 02-Dec-25 |
| Unknown* | 27 | $71.855 | OTC Trade |
16:00:40 - 02-Dec-25 |
| Unknown* | 15 | $71.84 | OTC Trade |
16:00:07 - 02-Dec-25 |
| Unknown* | 12 | $71.84 | OTC Trade |
16:00:04 - 02-Dec-25 |
| Unknown* | 2 | $72.00 | OTC Trade |
15:59:34 - 02-Dec-25 |
| Unknown* | 0 | $72.10 | OTC Trade |
15:59:26 - 02-Dec-25 |
| Unknown* | 0 | $72.10 | OTC Trade |
15:59:26 - 02-Dec-25 |
| Unknown* | 1 | $72.33 | OTC Trade |
15:59:07 - 02-Dec-25 |
| Unknown* | 2 | $72.2895 | OTC Trade |
15:59:07 - 02-Dec-25 |
| Unknown* | 50 | $72.232 | OTC Trade |
15:58:57 - 02-Dec-25 |
| Unknown* | 13 | $72.25 | OTC Trade |
15:58:48 - 02-Dec-25 |
| Unknown* | 13 | $72.29 | OTC Trade |
15:58:31 - 02-Dec-25 |
| Unknown* | 27 | $72.29 | OTC Trade |
15:58:24 - 02-Dec-25 |
| Unknown* | 2 | $72.337 | Cross OTC Trade |
15:58:09 - 02-Dec-25 |
| Unknown* | 180 | $72.59768 | Currency Conversion Negotiated Trade |
15:57:03 - 02-Dec-25 |
| Unknown* | 1 | $72.445 | OTC Trade |
15:56:34 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:48 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:48 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:48 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:48 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:48 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:48 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:47 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:47 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:47 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:47 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:47 - 02-Dec-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:53:47 - 02-Dec-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:51:21 - 02-Dec-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:51:21 - 02-Dec-25 |
| Unknown* | 5 | $72.71 | OTC Trade |
15:50:48 - 02-Dec-25 |
| Unknown* | 2 | $72.77 | OTC Trade |
15:50:48 - 02-Dec-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
15:49:42 - 02-Dec-25 |
| Unknown* | 2 | $72.62 | OTC Trade |
15:48:55 - 02-Dec-25 |
| Unknown* | 1 | $72.6255 | Cross OTC Trade |
15:45:54 - 02-Dec-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
15:45:01 - 02-Dec-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
15:43:39 - 02-Dec-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
15:43:39 - 02-Dec-25 |
| Unknown* | 3 | $72.53 | OTC Trade |
15:43:13 - 02-Dec-25 |
| Unknown* | 25 | $72.6241 | OTC Trade |
15:40:35 - 02-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
15:39:57 - 02-Dec-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
15:39:57 - 02-Dec-25 |
| Unknown* | 2 | $72.38019 | Currency Conversion Negotiated Trade |
15:39:30 - 02-Dec-25 |
| Unknown* | 13 | $72.69 | OTC Trade |
15:37:47 - 02-Dec-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
15:37:36 - 02-Dec-25 |
| Unknown* | 0 | $72.755 | OTC Trade |
15:37:36 - 02-Dec-25 |
| Unknown* | 100 | $72.67 | OTC Trade |
15:37:18 - 02-Dec-25 |
| Unknown* | 0 | $72.45807 | SI Trade Currency Conversion |
15:34:35 - 02-Dec-25 |
| Unknown* | 3 | $72.815 | OTC Trade |
15:33:13 - 02-Dec-25 |
| Unknown* | 0 | $73.50314 | SI Trade Currency Conversion |
15:31:19 - 02-Dec-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
15:25:21 - 02-Dec-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
15:25:21 - 02-Dec-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
15:25:21 - 02-Dec-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
15:25:20 - 02-Dec-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
15:25:20 - 02-Dec-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
15:25:20 - 02-Dec-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
15:25:20 - 02-Dec-25 |
| Unknown* | 1,000 | $73.635 | SI Trade |
15:21:55 - 02-Dec-25 |
| Unknown* | 0 | $73.72 | OTC Trade |
15:17:38 - 02-Dec-25 |
| Unknown* | 0 | $73.72 | OTC Trade |
15:17:38 - 02-Dec-25 |
| Unknown* | 2 | $73.666 | OTC Trade |
15:13:52 - 02-Dec-25 |
| Unknown* | 1 | $73.77 | OTC Trade |
15:13:51 - 02-Dec-25 |
| Unknown* | 2 | $73.78 | OTC Trade |
15:13:21 - 02-Dec-25 |
| Unknown* | 3 | $73.615 | OTC Trade |
15:13:19 - 02-Dec-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
15:13:06 - 02-Dec-25 |
| Unknown* | 135 | $73.40 | OTC Trade |
15:12:49 - 02-Dec-25 |
| Unknown* | 15 | $73.7571 | OTC Trade |
15:11:30 - 02-Dec-25 |
| Unknown* | 36 | $74.30234 | Currency Conversion Negotiated Trade |
15:09:24 - 02-Dec-25 |
| Unknown* | 0 | $74.31597 | SI Trade Currency Conversion |
15:08:12 - 02-Dec-25 |
| Unknown* | 2 | $74.2196 | OTC Trade |
15:07:42 - 02-Dec-25 |
| Unknown* | 1 | $74.24 | OTC Trade |
15:07:41 - 02-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:06:57 - 02-Dec-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:06:56 - 02-Dec-25 |
| Unknown* | 49 | $74.60 | OTC Trade |
15:05:41 - 02-Dec-25 |