| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | $44.3319 | Cross OTC Trade |
14:41:00 - 09-Jul-25 |
| Unknown* | 19 | $44.30573 | Currency Conversion Negotiated Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 33 | $44.184 | Cross OTC Trade |
14:37:23 - 09-Jul-25 |
| Unknown* | 2,237 | $43.8975 | Cross OTC Trade |
14:35:55 - 09-Jul-25 |
| Unknown* | 10 | $43.92 | OTC Trade |
14:34:57 - 09-Jul-25 |
| Unknown* | 3 | $44.32096 | SI Trade Currency Conversion |
14:33:53 - 09-Jul-25 |
| Unknown* | 0 | $44.51997 | SI Trade Currency Conversion |
14:30:13 - 09-Jul-25 |
| Unknown* | 2 | $44.44 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $44.44 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 2 | $44.44 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 5 | $44.44 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $44.44 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 2 | $44.70728 | SI Trade Currency Conversion |
14:01:56 - 09-Jul-25 |
| Unknown* | 0 | $44.30925 | SI Trade Currency Conversion |
13:50:19 - 09-Jul-25 |
| Unknown* | 0 | $44.76581 | SI Trade Currency Conversion |
13:46:04 - 09-Jul-25 |
| Unknown* | 0 | $44.30925 | SI Trade Currency Conversion |
13:40:36 - 09-Jul-25 |
| Unknown* | 0 | $44.7541 | SI Trade Currency Conversion |
13:34:44 - 09-Jul-25 |
| Unknown* | 671 | $44.60 | OTC Trade |
13:25:08 - 09-Jul-25 |
| Unknown* | 0 | $44.78922 | SI Trade Currency Conversion |
13:15:17 - 09-Jul-25 |
| Unknown* | 0 | $44.98823 | SI Trade Currency Conversion |
13:00:05 - 09-Jul-25 |
| Unknown* | 0 | $44.95311 | SI Trade Currency Conversion |
12:50:28 - 09-Jul-25 |
| Unknown* | 0 | $44.29755 | SI Trade Currency Conversion |
12:37:25 - 09-Jul-25 |
| Unknown* | 0 | $44.47315 | SI Trade Currency Conversion |
12:24:33 - 09-Jul-25 |
| Unknown* | 0 | $44.5785 | SI Trade Currency Conversion |
12:17:52 - 09-Jul-25 |
| Unknown* | 0 | $43.84099 | SI Trade Currency Conversion |
11:57:07 - 09-Jul-25 |
| Unknown* | 0 | $43.63027 | SI Trade Currency Conversion |
11:33:54 - 09-Jul-25 |
| Unknown* | 0 | $44.34437 | SI Trade Currency Conversion |
11:15:07 - 09-Jul-25 |
| Unknown* | 0 | $44.46144 | SI Trade Currency Conversion |
09:38:49 - 09-Jul-25 |
| Unknown* | 0 | $44.68386 | SI Trade Currency Conversion |
09:19:13 - 09-Jul-25 |
| Unknown* | 2 | $44.46144 | SI Trade Currency Conversion |
08:23:54 - 09-Jul-25 |
| Unknown* | 0 | $44.49656 | SI Trade Currency Conversion |
07:10:19 - 09-Jul-25 |
| Unknown* | 0 | $44.49656 | SI Trade Currency Conversion |
07:10:19 - 09-Jul-25 |
| Unknown* | 5 | $44.49656 | SI Trade Currency Conversion |
07:10:19 - 09-Jul-25 |
| Unknown* | 19 | $43.86441 | SI Trade Currency Conversion |
07:10:19 - 09-Jul-25 |
| Unknown* | 1 | $44.36129 | OTC Trade |
20:59:54 - 08-Jul-25 |
| Unknown* | 1 | $44.36167 | OTC Trade |
20:59:53 - 08-Jul-25 |
| Unknown* | 1 | $44.3676 | OTC Trade |
20:59:52 - 08-Jul-25 |
| Unknown* | 5 | $44.3462 | OTC Trade |
20:57:51 - 08-Jul-25 |
| Unknown* | 32 | $44.3512 | Cross OTC Trade |
20:30:32 - 08-Jul-25 |
| Unknown* | 1 | $44.3324 | Cross OTC Trade |
20:28:36 - 08-Jul-25 |
| Unknown* | 192 | $44.3509 | OTC Trade |
20:25:45 - 08-Jul-25 |
| Unknown* | 45 | $44.3406 | SI Trade Currency Conversion |
20:02:28 - 08-Jul-25 |
| Unknown* | 5 | $44.434 | Cross OTC Trade |
20:00:49 - 08-Jul-25 |
| Unknown* | 3 | $44.386 | Cross OTC Trade |
19:50:36 - 08-Jul-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
19:39:55 - 08-Jul-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
19:39:55 - 08-Jul-25 |
| Unknown* | 2 | $44.08521 | Currency Conversion Negotiated Trade |
19:22:41 - 08-Jul-25 |
| Unknown* | 75 | $44.421 | OTC Trade |
19:12:43 - 08-Jul-25 |
| Unknown* | 21 | $44.50 | OTC Trade |
18:44:42 - 08-Jul-25 |
| Unknown* | 300 | $44.408 | OTC Trade |
18:35:15 - 08-Jul-25 |
| Unknown* | 1 | $44.5228 | Cross OTC Trade |
18:20:27 - 08-Jul-25 |
| Unknown* | 11 | $44.4736 | Cross OTC Trade |
18:17:21 - 08-Jul-25 |
| Unknown* | 9 | $44.2276 | Cross OTC Trade |
18:09:06 - 08-Jul-25 |
| Unknown* | 15 | $44.16283 | SI Trade Currency Conversion |
18:03:23 - 08-Jul-25 |
| Unknown* | 10 | $44.09706 | Currency Conversion Negotiated Trade |
17:56:53 - 08-Jul-25 |
| Unknown* | 10 | $43.97268 | Currency Conversion Negotiated Trade |
17:43:16 - 08-Jul-25 |
| Unknown* | 3 | $43.854 | Cross OTC Trade |
17:41:19 - 08-Jul-25 |
| Unknown* | 15 | $43.948 | OTC Trade |
17:32:45 - 08-Jul-25 |
| Unknown* | 150 | $43.9271 | Cross OTC Trade |
17:28:29 - 08-Jul-25 |
| Unknown* | 0 | $43.96494 | SI Trade Currency Conversion |
17:26:59 - 08-Jul-25 |
| Unknown* | 182 | $43.475 | OTC Trade |
16:57:06 - 08-Jul-25 |
| Unknown* | 22 | $43.76387 | Currency Conversion Negotiated Trade |
16:56:17 - 08-Jul-25 |
| Unknown* | 1 | $43.64 | OTC Trade |
16:51:56 - 08-Jul-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
16:48:14 - 08-Jul-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
16:48:14 - 08-Jul-25 |
| Unknown* | 2 | $43.57 | OTC Trade |
16:48:14 - 08-Jul-25 |
| Unknown* | 5 | $43.5276 | Cross OTC Trade |
16:47:34 - 08-Jul-25 |
| Unknown* | 108 | $43.582 | OTC Trade |
16:46:23 - 08-Jul-25 |
| Unknown* | 2 | $43.62 | OTC Trade |
16:42:29 - 08-Jul-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
16:40:56 - 08-Jul-25 |
| Unknown* | 320 | $0.00 | SI Trade |
16:32:56 - 08-Jul-25 |
| Unknown* | 320 | $44.34 | SI Trade |
16:32:56 - 08-Jul-25 |
| Unknown* | -320 | $0.00 | SI Trade Correction |
16:32:56 - 08-Jul-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
16:28:39 - 08-Jul-25 |
| Unknown* | 1 | $43.56 | OTC Trade |
16:28:15 - 08-Jul-25 |
| Unknown* | 38 | $43.4976 | OTC Trade |
16:27:35 - 08-Jul-25 |
| Unknown* | 2 | $43.4883 | Cross OTC Trade |
16:27:35 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:27:32 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:27:20 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:27:20 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:27:19 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:27:19 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:27:19 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:27:19 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
16:27:19 - 08-Jul-25 |
| Unknown* | 0 | $43.75351 | SI Trade Currency Conversion |
16:26:53 - 08-Jul-25 |
| Unknown* | 2 | $43.524 | Cross OTC Trade |
16:26:41 - 08-Jul-25 |
| Unknown* | 0 | $43.4951 | SI Trade Currency Conversion |
16:25:33 - 08-Jul-25 |
| Unknown* | 0 | $43.40114 | SI Trade Currency Conversion |
16:22:17 - 08-Jul-25 |
| Unknown* | 15 | $43.30 | OTC Trade |
16:22:14 - 08-Jul-25 |
| Unknown* | 29 | $43.15 | OTC Trade |
16:18:03 - 08-Jul-25 |
| Unknown* | 0 | $43.18971 | SI Trade Currency Conversion |
16:17:50 - 08-Jul-25 |
| Unknown* | 900 | $43.0817 | OTC Trade |
16:16:32 - 08-Jul-25 |
| Unknown* | 10 | $43.0848 | Cross OTC Trade |
16:16:30 - 08-Jul-25 |
| Unknown* | 2 | $43.10 | OTC Trade |
16:16:12 - 08-Jul-25 |
| Unknown* | 100 | $43.005 | OTC Trade |
16:15:47 - 08-Jul-25 |
| Unknown* | 2 | $43.02 | OTC Trade |
16:15:32 - 08-Jul-25 |
| Unknown* | 1 | $43.0128 | Cross OTC Trade |
16:15:07 - 08-Jul-25 |
| Unknown* | 23 | $43.01 | OTC Trade |
16:13:09 - 08-Jul-25 |
| Unknown* | 11 | $43.0205 | Cross OTC Trade |
16:10:07 - 08-Jul-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
16:08:03 - 08-Jul-25 |
| Unknown* | 22 | $42.81 | OTC Trade |
16:08:01 - 08-Jul-25 |
| Unknown* | 22 | $42.81 | OTC Trade |
16:08:01 - 08-Jul-25 |
| Unknown* | 1 | $42.86 | OTC Trade |
16:07:39 - 08-Jul-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
16:07:38 - 08-Jul-25 |
| Unknown* | 40 | $43.0552 | Cross OTC Trade |
16:06:50 - 08-Jul-25 |
| Unknown* | 75 | $42.985 | OTC Trade |
16:06:28 - 08-Jul-25 |
| Unknown* | 3 | $42.98 | OTC Trade |
16:06:28 - 08-Jul-25 |
| Unknown* | 100 | $43.125 | OTC Trade |
16:06:24 - 08-Jul-25 |
| Unknown* | 50 | $43.1507 | OTC Trade |
16:06:24 - 08-Jul-25 |
| Unknown* | 2 | $43.30 | OTC Trade |
16:06:15 - 08-Jul-25 |
| Unknown* | 10 | $43.2993 | Cross OTC Trade |
16:06:08 - 08-Jul-25 |
| Unknown* | 1 | $43.5186 | SI Trade Currency Conversion |
16:05:17 - 08-Jul-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
16:03:57 - 08-Jul-25 |
| Unknown* | 2 | $43.36 | OTC Trade |
16:03:51 - 08-Jul-25 |
| Unknown* | 110 | $43.3505 | Cross OTC Trade |
16:03:43 - 08-Jul-25 |
| Unknown* | 4 | $43.30 | Cross OTC Trade |
16:03:16 - 08-Jul-25 |
| Unknown* | 2 | $43.3855 | Cross OTC Trade |
16:02:59 - 08-Jul-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
16:02:17 - 08-Jul-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
16:02:17 - 08-Jul-25 |
| Unknown* | 19 | $43.6335 | Currency Conversion Negotiated Trade |
16:01:39 - 08-Jul-25 |
| Unknown* | 1 | $43.58 | OTC Trade |
16:01:00 - 08-Jul-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
16:00:53 - 08-Jul-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
16:00:53 - 08-Jul-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
16:00:53 - 08-Jul-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:59:54 - 08-Jul-25 |
| Unknown* | 20 | $43.638 | OTC Trade |
15:58:45 - 08-Jul-25 |
| Unknown* | 100 | $43.6217 | Cross OTC Trade |
15:58:29 - 08-Jul-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
15:58:17 - 08-Jul-25 |
| Unknown* | 23 | $43.36 | OTC Trade |
15:57:27 - 08-Jul-25 |
| Unknown* | 11 | $43.36 | OTC Trade |
15:57:24 - 08-Jul-25 |
| Unknown* | 100 | $43.3017 | OTC Trade |
15:56:00 - 08-Jul-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
15:54:43 - 08-Jul-25 |
| Unknown* | 25 | $43.644 | Currency Conversion Negotiated Trade |
15:54:07 - 08-Jul-25 |
| Unknown* | 23 | $43.34 | OTC Trade |
15:53:27 - 08-Jul-25 |
| Unknown* | 0 | $43.63606 | SI Trade Currency Conversion |
15:53:05 - 08-Jul-25 |
| Unknown* | 1 | $43.39 | OTC Trade |
15:52:17 - 08-Jul-25 |
| Unknown* | 10 | $43.56 | OTC Trade |
15:49:14 - 08-Jul-25 |
| Unknown* | 22 | $43.85483 | SI Trade Currency Conversion |
15:49:06 - 08-Jul-25 |
| Unknown* | 22 | $43.62 | OTC Trade |
15:48:54 - 08-Jul-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:48:10 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
15:46:39 - 08-Jul-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
15:46:07 - 08-Jul-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
15:44:58 - 08-Jul-25 |
| Unknown* | 1 | $43.75 | OTC Trade |
15:40:30 - 08-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:40:04 - 08-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:40:04 - 08-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:40:04 - 08-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:40:03 - 08-Jul-25 |
| Unknown* | 3 | $43.7869 | Cross OTC Trade |
15:38:28 - 08-Jul-25 |
| Unknown* | 7 | $43.79 | OTC Trade |
15:38:16 - 08-Jul-25 |
| Unknown* | 6 | $43.78 | OTC Trade |
15:38:09 - 08-Jul-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
15:36:41 - 08-Jul-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
15:36:16 - 08-Jul-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
15:36:16 - 08-Jul-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
15:36:15 - 08-Jul-25 |
| Unknown* | 3 | $43.6048 | Cross OTC Trade |
15:35:45 - 08-Jul-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:34:53 - 08-Jul-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
15:34:34 - 08-Jul-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
15:34:34 - 08-Jul-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
15:34:34 - 08-Jul-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
15:34:34 - 08-Jul-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
15:34:33 - 08-Jul-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
15:34:32 - 08-Jul-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
15:34:32 - 08-Jul-25 |
| Unknown* | 243 | $43.67 | OTC Trade |
15:33:45 - 08-Jul-25 |
| Unknown* | 2 | $43.6569 | Cross OTC Trade |
15:33:36 - 08-Jul-25 |
| Unknown* | 2 | $43.45 | OTC Trade |
15:32:07 - 08-Jul-25 |
| Unknown* | 6 | $43.50 | OTC Trade |
15:32:01 - 08-Jul-25 |
| Unknown* | 1 | $43.50 | OTC Trade |
15:32:01 - 08-Jul-25 |
| Unknown* | 6 | $43.56 | OTC Trade |
15:31:59 - 08-Jul-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:31:12 - 08-Jul-25 |
| Unknown* | 0 | $43.82 | OTC Trade |
15:30:33 - 08-Jul-25 |
| Unknown* | 0 | $43.82 | OTC Trade |
15:30:33 - 08-Jul-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
15:30:33 - 08-Jul-25 |
| Unknown* | 125 | $43.82 | OTC Trade |
15:28:28 - 08-Jul-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
15:27:51 - 08-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:27:51 - 08-Jul-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
15:27:13 - 08-Jul-25 |
| Unknown* | 3 | $43.71 | OTC Trade |
15:27:06 - 08-Jul-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
15:25:07 - 08-Jul-25 |
| Unknown* | 123 | $44.11912 | SI Trade Currency Conversion |
15:24:38 - 08-Jul-25 |
| Unknown* | 1 | $43.79 | OTC Trade |
15:24:02 - 08-Jul-25 |
| Unknown* | 1 | $43.79 | OTC Trade |
15:24:02 - 08-Jul-25 |
| Unknown* | 1 | $43.79 | OTC Trade |
15:24:02 - 08-Jul-25 |
| Unknown* | 4 | $43.85 | OTC Trade |
15:23:18 - 08-Jul-25 |
| Unknown* | 1 | $44.19986 | SI Trade Currency Conversion |
15:21:30 - 08-Jul-25 |
| Unknown* | 25 | $44.00 | Cross OTC Trade |
15:20:59 - 08-Jul-25 |
| Unknown* | 5 | $44.25 | OTC Trade |
15:19:33 - 08-Jul-25 |
| Unknown* | 2 | $44.14 | OTC Trade |
15:18:24 - 08-Jul-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
15:17:56 - 08-Jul-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
15:17:56 - 08-Jul-25 |
| Unknown* | 0 | $44.15 | OTC Trade |
15:17:56 - 08-Jul-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
15:13:42 - 08-Jul-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
15:13:41 - 08-Jul-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
15:13:41 - 08-Jul-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
15:13:41 - 08-Jul-25 |