Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (0JS0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.98823 SI Trade
Currency Conversion
13:00:05 - 09-Jul-25
Unknown* 0 $44.95311 SI Trade
Currency Conversion
12:50:28 - 09-Jul-25
Unknown* 0 $44.29755 SI Trade
Currency Conversion
12:37:25 - 09-Jul-25
Unknown* 0 $44.47315 SI Trade
Currency Conversion
12:24:33 - 09-Jul-25
Unknown* 0 $44.5785 SI Trade
Currency Conversion
12:17:52 - 09-Jul-25
Unknown* 0 $43.84099 SI Trade
Currency Conversion
11:57:07 - 09-Jul-25
Unknown* 0 $43.63027 SI Trade
Currency Conversion
11:33:54 - 09-Jul-25
Unknown* 0 $44.34437 SI Trade
Currency Conversion
11:15:07 - 09-Jul-25
Unknown* 0 $44.46144 SI Trade
Currency Conversion
09:38:49 - 09-Jul-25
Unknown* 0 $44.68386 SI Trade
Currency Conversion
09:19:13 - 09-Jul-25
Unknown* 2 $44.46144 SI Trade
Currency Conversion
08:23:54 - 09-Jul-25
Unknown* 0 $44.49656 SI Trade
Currency Conversion
07:10:19 - 09-Jul-25
Unknown* 0 $44.49656 SI Trade
Currency Conversion
07:10:19 - 09-Jul-25
Unknown* 5 $44.49656 SI Trade
Currency Conversion
07:10:19 - 09-Jul-25
Unknown* 19 $43.86441 SI Trade
Currency Conversion
07:10:19 - 09-Jul-25
Unknown* 1 $44.36129 OTC Trade
20:59:54 - 08-Jul-25
Unknown* 1 $44.36167 OTC Trade
20:59:53 - 08-Jul-25
Unknown* 1 $44.3676 OTC Trade
20:59:52 - 08-Jul-25
Unknown* 5 $44.3462 OTC Trade
20:57:51 - 08-Jul-25
Unknown* 32 $44.3512 Cross
OTC Trade
20:30:32 - 08-Jul-25
Unknown* 1 $44.3324 Cross
OTC Trade
20:28:36 - 08-Jul-25
Unknown* 192 $44.3509 OTC Trade
20:25:45 - 08-Jul-25
Unknown* 45 $44.3406 SI Trade
Currency Conversion
20:02:28 - 08-Jul-25
Unknown* 5 $44.434 Cross
OTC Trade
20:00:49 - 08-Jul-25
Unknown* 3 $44.386 Cross
OTC Trade
19:50:36 - 08-Jul-25
Unknown* 0 $44.52 OTC Trade
19:39:55 - 08-Jul-25
Unknown* 0 $44.50 OTC Trade
19:39:55 - 08-Jul-25
Unknown* 2 $44.08521 Currency Conversion
Negotiated Trade
19:22:41 - 08-Jul-25
Unknown* 75 $44.421 OTC Trade
19:12:43 - 08-Jul-25
Unknown* 21 $44.50 OTC Trade
18:44:42 - 08-Jul-25
Unknown* 300 $44.408 OTC Trade
18:35:15 - 08-Jul-25
Unknown* 1 $44.5228 Cross
OTC Trade
18:20:27 - 08-Jul-25
Unknown* 11 $44.4736 Cross
OTC Trade
18:17:21 - 08-Jul-25
Unknown* 9 $44.2276 Cross
OTC Trade
18:09:06 - 08-Jul-25
Unknown* 15 $44.16283 SI Trade
Currency Conversion
18:03:23 - 08-Jul-25
Unknown* 10 $44.09706 Currency Conversion
Negotiated Trade
17:56:53 - 08-Jul-25
Unknown* 10 $43.97268 Currency Conversion
Negotiated Trade
17:43:16 - 08-Jul-25
Unknown* 3 $43.854 Cross
OTC Trade
17:41:19 - 08-Jul-25
Unknown* 15 $43.948 OTC Trade
17:32:45 - 08-Jul-25
Unknown* 150 $43.9271 Cross
OTC Trade
17:28:29 - 08-Jul-25
Unknown* 0 $43.96494 SI Trade
Currency Conversion
17:26:59 - 08-Jul-25
Unknown* 182 $43.475 OTC Trade
16:57:06 - 08-Jul-25
Unknown* 22 $43.76387 Currency Conversion
Negotiated Trade
16:56:17 - 08-Jul-25
Unknown* 1 $43.64 OTC Trade
16:51:56 - 08-Jul-25
Unknown* 0 $43.59 OTC Trade
16:48:14 - 08-Jul-25
Unknown* 0 $43.57 OTC Trade
16:48:14 - 08-Jul-25
Unknown* 2 $43.57 OTC Trade
16:48:14 - 08-Jul-25
Unknown* 5 $43.5276 Cross
OTC Trade
16:47:34 - 08-Jul-25
Unknown* 108 $43.582 OTC Trade
16:46:23 - 08-Jul-25
Unknown* 2 $43.62 OTC Trade
16:42:29 - 08-Jul-25
Unknown* 0 $43.62 OTC Trade
16:40:56 - 08-Jul-25
Unknown* 320 $0.00 SI Trade
16:32:56 - 08-Jul-25
Unknown* 320 $44.34 SI Trade
16:32:56 - 08-Jul-25
Unknown* -320 $0.00 SI Trade
Correction
16:32:56 - 08-Jul-25
Unknown* 0 $43.60 OTC Trade
16:28:39 - 08-Jul-25
Unknown* 1 $43.56 OTC Trade
16:28:15 - 08-Jul-25
Unknown* 38 $43.4976 OTC Trade
16:27:35 - 08-Jul-25
Unknown* 2 $43.4883 Cross
OTC Trade
16:27:35 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
16:27:32 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
16:27:20 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
16:27:20 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
16:27:19 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
16:27:19 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
16:27:19 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
16:27:19 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
16:27:19 - 08-Jul-25
Unknown* 0 $43.75351 SI Trade
Currency Conversion
16:26:53 - 08-Jul-25
Unknown* 2 $43.524 Cross
OTC Trade
16:26:41 - 08-Jul-25
Unknown* 0 $43.4951 SI Trade
Currency Conversion
16:25:33 - 08-Jul-25
Unknown* 0 $43.40114 SI Trade
Currency Conversion
16:22:17 - 08-Jul-25
Unknown* 15 $43.30 OTC Trade
16:22:14 - 08-Jul-25
Unknown* 29 $43.15 OTC Trade
16:18:03 - 08-Jul-25
Unknown* 0 $43.18971 SI Trade
Currency Conversion
16:17:50 - 08-Jul-25
Unknown* 900 $43.0817 OTC Trade
16:16:32 - 08-Jul-25
Unknown* 10 $43.0848 Cross
OTC Trade
16:16:30 - 08-Jul-25
Unknown* 2 $43.10 OTC Trade
16:16:12 - 08-Jul-25
Unknown* 100 $43.005 OTC Trade
16:15:47 - 08-Jul-25
Unknown* 2 $43.02 OTC Trade
16:15:32 - 08-Jul-25
Unknown* 1 $43.0128 Cross
OTC Trade
16:15:07 - 08-Jul-25
Unknown* 23 $43.01 OTC Trade
16:13:09 - 08-Jul-25
Unknown* 11 $43.0205 Cross
OTC Trade
16:10:07 - 08-Jul-25
Unknown* 0 $42.83 OTC Trade
16:08:03 - 08-Jul-25
Unknown* 22 $42.81 OTC Trade
16:08:01 - 08-Jul-25
Unknown* 22 $42.81 OTC Trade
16:08:01 - 08-Jul-25
Unknown* 1 $42.86 OTC Trade
16:07:39 - 08-Jul-25
Unknown* 0 $42.86 OTC Trade
16:07:38 - 08-Jul-25
Unknown* 40 $43.0552 Cross
OTC Trade
16:06:50 - 08-Jul-25
Unknown* 75 $42.985 OTC Trade
16:06:28 - 08-Jul-25
Unknown* 3 $42.98 OTC Trade
16:06:28 - 08-Jul-25
Unknown* 100 $43.125 OTC Trade
16:06:24 - 08-Jul-25
Unknown* 50 $43.1507 OTC Trade
16:06:24 - 08-Jul-25
Unknown* 2 $43.30 OTC Trade
16:06:15 - 08-Jul-25
Unknown* 10 $43.2993 Cross
OTC Trade
16:06:08 - 08-Jul-25
Unknown* 1 $43.5186 SI Trade
Currency Conversion
16:05:17 - 08-Jul-25
Unknown* 0 $43.36 OTC Trade
16:03:57 - 08-Jul-25
Unknown* 2 $43.36 OTC Trade
16:03:51 - 08-Jul-25
Unknown* 110 $43.3505 Cross
OTC Trade
16:03:43 - 08-Jul-25
Unknown* 4 $43.30 Cross
OTC Trade
16:03:16 - 08-Jul-25
Unknown* 2 $43.3855 Cross
OTC Trade
16:02:59 - 08-Jul-25
Unknown* 0 $43.45 OTC Trade
16:02:17 - 08-Jul-25
Unknown* 0 $43.45 OTC Trade
16:02:17 - 08-Jul-25
Unknown* 19 $43.6335 Currency Conversion
Negotiated Trade
16:01:39 - 08-Jul-25
Unknown* 1 $43.58 OTC Trade
16:01:00 - 08-Jul-25
Unknown* 0 $43.58 OTC Trade
16:00:53 - 08-Jul-25
Unknown* 0 $43.58 OTC Trade
16:00:53 - 08-Jul-25
Unknown* 0 $43.58 OTC Trade
16:00:53 - 08-Jul-25
Unknown* 0 $43.54 OTC Trade
15:59:54 - 08-Jul-25
Unknown* 20 $43.638 OTC Trade
15:58:45 - 08-Jul-25
Unknown* 100 $43.6217 Cross
OTC Trade
15:58:29 - 08-Jul-25
Unknown* 0 $43.59 OTC Trade
15:58:17 - 08-Jul-25
Unknown* 23 $43.36 OTC Trade
15:57:27 - 08-Jul-25
Unknown* 11 $43.36 OTC Trade
15:57:24 - 08-Jul-25
Unknown* 100 $43.3017 OTC Trade
15:56:00 - 08-Jul-25
Unknown* 0 $43.46 OTC Trade
15:54:43 - 08-Jul-25
Unknown* 25 $43.644 Currency Conversion
Negotiated Trade
15:54:07 - 08-Jul-25
Unknown* 23 $43.34 OTC Trade
15:53:27 - 08-Jul-25
Unknown* 0 $43.63606 SI Trade
Currency Conversion
15:53:05 - 08-Jul-25
Unknown* 1 $43.39 OTC Trade
15:52:17 - 08-Jul-25
Unknown* 10 $43.56 OTC Trade
15:49:14 - 08-Jul-25
Unknown* 22 $43.85483 SI Trade
Currency Conversion
15:49:06 - 08-Jul-25
Unknown* 22 $43.62 OTC Trade
15:48:54 - 08-Jul-25
Unknown* 0 $43.63 OTC Trade
15:48:10 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
15:46:39 - 08-Jul-25
Unknown* 0 $43.55 OTC Trade
15:46:07 - 08-Jul-25
Unknown* 0 $43.74 OTC Trade
15:44:58 - 08-Jul-25
Unknown* 1 $43.75 OTC Trade
15:40:30 - 08-Jul-25
Unknown* 0 $43.75 OTC Trade
15:40:05 - 08-Jul-25
Unknown* 0 $43.75 OTC Trade
15:40:05 - 08-Jul-25
Unknown* 0 $43.75 OTC Trade
15:40:05 - 08-Jul-25
Unknown* 0 $43.75 OTC Trade
15:40:04 - 08-Jul-25
Unknown* 0 $43.75 OTC Trade
15:40:04 - 08-Jul-25
Unknown* 0 $43.75 OTC Trade
15:40:04 - 08-Jul-25
Unknown* 0 $43.75 OTC Trade
15:40:03 - 08-Jul-25
Unknown* 3 $43.7869 Cross
OTC Trade
15:38:28 - 08-Jul-25
Unknown* 7 $43.79 OTC Trade
15:38:16 - 08-Jul-25
Unknown* 6 $43.78 OTC Trade
15:38:09 - 08-Jul-25
Unknown* 0 $43.62 OTC Trade
15:36:41 - 08-Jul-25
Unknown* 0 $43.57 OTC Trade
15:36:16 - 08-Jul-25
Unknown* 0 $43.57 OTC Trade
15:36:16 - 08-Jul-25
Unknown* 0 $43.57 OTC Trade
15:36:15 - 08-Jul-25
Unknown* 3 $43.6048 Cross
OTC Trade
15:35:45 - 08-Jul-25
Unknown* 0 $43.63 OTC Trade
15:34:53 - 08-Jul-25
Unknown* 0 $43.60 OTC Trade
15:34:34 - 08-Jul-25
Unknown* 0 $43.60 OTC Trade
15:34:34 - 08-Jul-25
Unknown* 0 $43.60 OTC Trade
15:34:34 - 08-Jul-25
Unknown* 0 $43.60 OTC Trade
15:34:34 - 08-Jul-25
Unknown* 0 $43.60 OTC Trade
15:34:33 - 08-Jul-25
Unknown* 0 $43.60 OTC Trade
15:34:32 - 08-Jul-25
Unknown* 0 $43.60 OTC Trade
15:34:32 - 08-Jul-25
Unknown* 243 $43.67 OTC Trade
15:33:45 - 08-Jul-25
Unknown* 2 $43.6569 Cross
OTC Trade
15:33:36 - 08-Jul-25
Unknown* 2 $43.45 OTC Trade
15:32:07 - 08-Jul-25
Unknown* 6 $43.50 OTC Trade
15:32:01 - 08-Jul-25
Unknown* 1 $43.50 OTC Trade
15:32:01 - 08-Jul-25
Unknown* 6 $43.56 OTC Trade
15:31:59 - 08-Jul-25
Unknown* 0 $43.63 OTC Trade
15:31:12 - 08-Jul-25
Unknown* 0 $43.82 OTC Trade
15:30:33 - 08-Jul-25
Unknown* 0 $43.82 OTC Trade
15:30:33 - 08-Jul-25
Unknown* 0 $43.81 OTC Trade
15:30:33 - 08-Jul-25
Unknown* 125 $43.82 OTC Trade
15:28:28 - 08-Jul-25
Unknown* 0 $43.77 OTC Trade
15:27:51 - 08-Jul-25
Unknown* 0 $43.75 OTC Trade
15:27:51 - 08-Jul-25
Unknown* 0 $43.71 OTC Trade
15:27:13 - 08-Jul-25
Unknown* 3 $43.71 OTC Trade
15:27:06 - 08-Jul-25
Unknown* 0 $43.73 OTC Trade
15:25:07 - 08-Jul-25
Unknown* 123 $44.11912 SI Trade
Currency Conversion
15:24:38 - 08-Jul-25
Unknown* 1 $43.79 OTC Trade
15:24:02 - 08-Jul-25
Unknown* 1 $43.79 OTC Trade
15:24:02 - 08-Jul-25
Unknown* 1 $43.79 OTC Trade
15:24:02 - 08-Jul-25
Unknown* 4 $43.85 OTC Trade
15:23:18 - 08-Jul-25
Unknown* 1 $44.19986 SI Trade
Currency Conversion
15:21:30 - 08-Jul-25
Unknown* 25 $44.00 Cross
OTC Trade
15:20:59 - 08-Jul-25
Unknown* 5 $44.25 OTC Trade
15:19:33 - 08-Jul-25
Unknown* 2 $44.14 OTC Trade
15:18:24 - 08-Jul-25
Unknown* 0 $44.15 OTC Trade
15:17:56 - 08-Jul-25
Unknown* 0 $44.15 OTC Trade
15:17:56 - 08-Jul-25
Unknown* 0 $44.15 OTC Trade
15:17:56 - 08-Jul-25
Unknown* 0 $44.56 OTC Trade
15:13:42 - 08-Jul-25
Unknown* 0 $44.56 OTC Trade
15:13:41 - 08-Jul-25
Unknown* 0 $44.56 OTC Trade
15:13:41 - 08-Jul-25
Unknown* 0 $44.56 OTC Trade
15:13:41 - 08-Jul-25
Unknown* 0 $44.56 OTC Trade
15:12:42 - 08-Jul-25
Unknown* 160 $44.56 OTC Trade
15:12:22 - 08-Jul-25
Unknown* 176 $44.56 OTC Trade
15:12:22 - 08-Jul-25
Unknown* 22 $44.52 OTC Trade
15:12:04 - 08-Jul-25
Unknown* 1 $44.5352 Cross
OTC Trade
15:11:49 - 08-Jul-25
Unknown* 0 $44.50 OTC Trade
15:11:05 - 08-Jul-25
Unknown* 2 $44.545 OTC Trade
15:10:55 - 08-Jul-25
Unknown* 22 $44.58 OTC Trade
15:10:46 - 08-Jul-25
Unknown* 0 $44.53 OTC Trade
15:09:20 - 08-Jul-25
Unknown* 19 $44.90136 Currency Conversion
Negotiated Trade
15:08:39 - 08-Jul-25
Unknown* 35 $44.63 OTC Trade
15:08:20 - 08-Jul-25
Unknown* 0 $44.51 OTC Trade
15:07:47 - 08-Jul-25
Unknown* 44 $44.8449 SI Trade
Currency Conversion
15:07:44 - 08-Jul-25
Unknown* 35 $44.54 OTC Trade
15:07:32 - 08-Jul-25
Unknown* 9 $44.57573 SI Trade
Currency Conversion
15:05:54 - 08-Jul-25
Unknown* 2 $44.35 OTC Trade
15:03:18 - 08-Jul-25
Unknown* 0 $44.36 OTC Trade
15:02:25 - 08-Jul-25
Unknown* 30 $44.89999 SI Trade
Currency Conversion
15:00:42 - 08-Jul-25
Unknown* 0 $44.37 OTC Trade
14:57:39 - 08-Jul-25
FTSE 100 Latest
Value8,876.53
Change22.35