| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | $69.1327 | OTC Trade |
19:10:17 - 15-Sep-25 |
| Unknown* | 8 | $69.3305 | Cross OTC Trade |
19:05:46 - 15-Sep-25 |
| Unknown* | 30 | $69.26 | OTC Trade |
19:04:13 - 15-Sep-25 |
| Unknown* | 0 | $69.21727 | SI Trade Currency Conversion |
19:03:16 - 15-Sep-25 |
| Unknown* | 22 | $69.462 | OTC Trade |
18:57:10 - 15-Sep-25 |
| Unknown* | 20 | $69.4099 | OTC Trade |
18:51:58 - 15-Sep-25 |
| Unknown* | 14 | $69.504 | Cross OTC Trade |
18:49:22 - 15-Sep-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
18:45:51 - 15-Sep-25 |
| Unknown* | 13 | $69.5983 | OTC Trade |
18:45:51 - 15-Sep-25 |
| Unknown* | 5 | $69.5222 | OTC Trade |
18:44:54 - 15-Sep-25 |
| Unknown* | 50 | $69.385 | OTC Trade |
18:39:15 - 15-Sep-25 |
| Unknown* | 200 | $69.0319 | Cross OTC Trade |
18:30:54 - 15-Sep-25 |
| Unknown* | 0 | $68.83 | OTC Trade |
18:23:23 - 15-Sep-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
18:20:16 - 15-Sep-25 |
| Unknown* | 548 | $68.7922 | OTC Trade |
18:20:16 - 15-Sep-25 |
| Unknown* | 0 | $68.91 | OTC Trade |
18:19:33 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
18:19:33 - 15-Sep-25 |
| Unknown* | 1 | $69.00 | OTC Trade |
18:15:30 - 15-Sep-25 |
| Unknown* | 300 | $69.0547 | OTC Trade |
18:13:10 - 15-Sep-25 |
| Unknown* | 10 | $69.0722 | OTC Trade |
18:10:16 - 15-Sep-25 |
| Unknown* | 3 | $68.96 | OTC Trade |
18:09:13 - 15-Sep-25 |
| Unknown* | 50 | $69.00 | OTC Trade |
18:09:01 - 15-Sep-25 |
| Unknown* | 5 | $69.1273 | OTC Trade |
18:06:34 - 15-Sep-25 |
| Unknown* | 9 | $69.1265 | OTC Trade |
18:06:34 - 15-Sep-25 |
| Unknown* | 6 | $69.1273 | OTC Trade |
18:06:34 - 15-Sep-25 |
| Unknown* | 20 | $69.3078 | OTC Trade |
18:00:43 - 15-Sep-25 |
| Unknown* | 1 | $69.21727 | SI Trade Currency Conversion |
17:58:01 - 15-Sep-25 |
| Unknown* | 152 | $69.5129 | Cross OTC Trade |
17:51:48 - 15-Sep-25 |
| Unknown* | 1 | $69.35805 | SI Trade Currency Conversion |
17:50:57 - 15-Sep-25 |
| Unknown* | 1 | $69.4371 | OTC Trade |
17:50:26 - 15-Sep-25 |
| Unknown* | 15 | $69.40 | OTC Trade |
17:48:32 - 15-Sep-25 |
| Unknown* | 7 | $69.5173 | OTC Trade |
17:46:31 - 15-Sep-25 |
| Unknown* | 40 | $69.9156 | OTC Trade |
17:38:21 - 15-Sep-25 |
| Unknown* | 6 | $69.895 | OTC Trade |
17:37:07 - 15-Sep-25 |
| Unknown* | 1 | $69.8705 | OTC Trade |
17:35:05 - 15-Sep-25 |
| Unknown* | 1 | $69.8721 | OTC Trade |
17:34:59 - 15-Sep-25 |
| Unknown* | 3 | $69.8676 | OTC Trade |
17:32:42 - 15-Sep-25 |
| Unknown* | 30 | $69.7075 | OTC Trade |
17:30:40 - 15-Sep-25 |
| Unknown* | 0 | $69.59268 | SI Trade Currency Conversion |
17:29:57 - 15-Sep-25 |
| Unknown* | 138 | $69.6078 | OTC Trade |
17:29:01 - 15-Sep-25 |
| Unknown* | 1 | $69.4705 | Cross OTC Trade |
17:24:02 - 15-Sep-25 |
| Unknown* | 50 | $69.4715 | OTC Trade |
17:23:26 - 15-Sep-25 |
| Unknown* | 1 | $69.4411 | OTC Trade |
17:20:57 - 15-Sep-25 |
| Unknown* | 2 | $69.4411 | OTC Trade |
17:20:56 - 15-Sep-25 |
| Unknown* | 1 | $69.5173 | OTC Trade |
17:20:20 - 15-Sep-25 |
| Unknown* | 2 | $69.8093 | Cross OTC Trade |
17:14:13 - 15-Sep-25 |
| Unknown* | 7 | $69.8549 | OTC Trade |
17:13:20 - 15-Sep-25 |
| Unknown* | 0 | $69.71 | SI Trade Currency Conversion |
17:12:52 - 15-Sep-25 |
| Unknown* | 1 | $69.8217 | Cross OTC Trade |
17:11:10 - 15-Sep-25 |
| Unknown* | 1 | $69.8105 | Cross OTC Trade |
17:08:53 - 15-Sep-25 |
| Unknown* | 2 | $69.7381 | Cross OTC Trade |
17:07:09 - 15-Sep-25 |
| Unknown* | 2 | $69.7381 | Cross OTC Trade |
17:07:01 - 15-Sep-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
17:06:14 - 15-Sep-25 |
| Unknown* | 2 | $69.7273 | OTC Trade |
17:05:46 - 15-Sep-25 |
| Unknown* | 21 | $69.6921 | Cross OTC Trade |
17:02:24 - 15-Sep-25 |
| Unknown* | 4 | $69.66 | OTC Trade |
17:01:42 - 15-Sep-25 |
| Unknown* | 5 | $70.016 | OTC Trade |
16:52:23 - 15-Sep-25 |
| Unknown* | 11 | $70.0472 | Cross OTC Trade |
16:51:10 - 15-Sep-25 |
| Unknown* | 117 | $69.9163 | OTC Trade |
16:48:34 - 15-Sep-25 |
| Unknown* | 8 | $69.9142 | OTC Trade |
16:48:34 - 15-Sep-25 |
| Unknown* | 50 | $69.96 | OTC Trade |
16:48:24 - 15-Sep-25 |
| Unknown* | 15 | $69.88 | OTC Trade |
16:38:33 - 15-Sep-25 |
| Unknown* | 50 | $69.7971 | OTC Trade |
16:36:04 - 15-Sep-25 |
| Unknown* | 15 | $69.7395 | Cross OTC Trade |
16:34:42 - 15-Sep-25 |
| Unknown* | 38 | $69.61914 | SI Trade Currency Conversion |
16:34:21 - 15-Sep-25 |
| Unknown* | 442 | $69.75 | OTC Trade |
16:33:30 - 15-Sep-25 |
| Unknown* | 200 | $69.81 | OTC Trade |
16:33:15 - 15-Sep-25 |
| Unknown* | 100 | $69.811 | OTC Trade |
16:33:15 - 15-Sep-25 |
| Unknown* | 100 | $69.811 | OTC Trade |
16:33:15 - 15-Sep-25 |
| Unknown* | 100 | $69.812 | OTC Trade |
16:33:15 - 15-Sep-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
16:29:34 - 15-Sep-25 |
| Unknown* | 30 | $70.17 | OTC Trade |
16:29:30 - 15-Sep-25 |
| Unknown* | 0 | $70.08541 | SI Trade Currency Conversion |
16:29:15 - 15-Sep-25 |
| Unknown* | 4 | $70.1925 | OTC Trade |
16:28:33 - 15-Sep-25 |
| Unknown* | 25 | $70.16 | OTC Trade |
16:28:06 - 15-Sep-25 |
| Unknown* | 15 | $70.1293 | Cross OTC Trade |
16:25:00 - 15-Sep-25 |
| Unknown* | 38 | $69.93033 | SI Trade Currency Conversion |
16:24:12 - 15-Sep-25 |
| Unknown* | 1 | $70.0809 | OTC Trade |
16:24:06 - 15-Sep-25 |
| Unknown* | 50 | $69.9917 | OTC Trade |
16:23:42 - 15-Sep-25 |
| Unknown* | 1 | $70.2293 | Cross OTC Trade |
16:21:53 - 15-Sep-25 |
| Unknown* | 0 | $70.10888 | SI Trade Currency Conversion |
16:20:41 - 15-Sep-25 |
| Unknown* | 1 | $70.16 | OTC Trade |
16:20:33 - 15-Sep-25 |
| Unknown* | 13 | $70.2569 | Cross OTC Trade |
16:18:17 - 15-Sep-25 |
| Unknown* | 1 | $70.2393 | Cross OTC Trade |
16:18:14 - 15-Sep-25 |
| Unknown* | 0 | $70.10888 | SI Trade Currency Conversion |
16:18:00 - 15-Sep-25 |
| Unknown* | 0 | $70.10888 | SI Trade Currency Conversion |
16:16:39 - 15-Sep-25 |
| Unknown* | 37 | $70.06195 | SI Trade Currency Conversion |
16:16:38 - 15-Sep-25 |
| Unknown* | 20 | $70.14 | OTC Trade |
16:15:30 - 15-Sep-25 |
| Unknown* | 100 | $70.064 | OTC Trade |
16:15:00 - 15-Sep-25 |
| Unknown* | 600 | $70.068 | OTC Trade |
16:15:00 - 15-Sep-25 |
| Unknown* | 200 | $70.0699 | OTC Trade |
16:15:00 - 15-Sep-25 |
| Unknown* | 4 | $70.03 | OTC Trade |
16:14:39 - 15-Sep-25 |
| Unknown* | 20 | $69.95 | OTC Trade |
16:10:51 - 15-Sep-25 |
| Unknown* | 97 | $69.82558 | Currency Conversion Negotiated Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 1 | $69.96 | OTC Trade |
16:08:45 - 15-Sep-25 |
| Unknown* | 180 | $69.6121 | OTC Trade |
16:06:00 - 15-Sep-25 |
| Unknown* | 21 | $69.2571 | Cross OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 7 | $69.29 | OTC Trade |
16:01:05 - 15-Sep-25 |
| Unknown* | 10 | $69.24 | OTC Trade |
16:01:04 - 15-Sep-25 |
| Unknown* | 12 | $69.2432 | OTC Trade |
16:00:57 - 15-Sep-25 |
| Unknown* | 100 | $69.2477 | OTC Trade |
16:00:46 - 15-Sep-25 |
| Unknown* | 9 | $69.30035 | SI Trade Currency Conversion |
15:58:16 - 15-Sep-25 |
| Unknown* | 2 | $69.46 | OTC Trade |
15:58:01 - 15-Sep-25 |
| Unknown* | 7 | $69.35 | OTC Trade |
15:57:25 - 15-Sep-25 |
| Unknown* | 29 | $69.35 | OTC Trade |
15:57:25 - 15-Sep-25 |
| Unknown* | 14 | $69.35 | OTC Trade |
15:57:25 - 15-Sep-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
15:55:56 - 15-Sep-25 |
| Unknown* | 1 | $69.43 | OTC Trade |
15:55:17 - 15-Sep-25 |
| Unknown* | 0 | $69.39 | OTC Trade |
15:54:49 - 15-Sep-25 |
| Unknown* | 1 | $69.54 | OTC Trade |
15:54:06 - 15-Sep-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $69.67 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 10 | $69.6575 | OTC Trade |
15:52:50 - 15-Sep-25 |
| Unknown* | 70 | $69.625 | OTC Trade |
15:52:18 - 15-Sep-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:51:26 - 15-Sep-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:51:26 - 15-Sep-25 |
| Unknown* | 23 | $69.64 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 1 | $69.64 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 10 | $69.64 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 2 | $69.64 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 11 | $69.64 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 10 | $69.64 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 10 | $69.7068 | OTC Trade |
15:50:18 - 15-Sep-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:47:05 - 15-Sep-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:47:05 - 15-Sep-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:47:05 - 15-Sep-25 |
| Unknown* | 3 | $69.7931 | Cross OTC Trade |
15:47:02 - 15-Sep-25 |
| Unknown* | 3 | $69.49883 | SI Trade Currency Conversion |
15:45:03 - 15-Sep-25 |
| Unknown* | 1 | $69.7856 | OTC Trade |
15:43:12 - 15-Sep-25 |
| Unknown* | 1 | $69.7144 | OTC Trade |
15:43:04 - 15-Sep-25 |
| Unknown* | 1 | $69.9269 | Cross OTC Trade |
15:42:17 - 15-Sep-25 |
| Unknown* | 1 | $69.83 | OTC Trade |
15:41:32 - 15-Sep-25 |
| Unknown* | 62 | $69.7978 | OTC Trade |
15:41:12 - 15-Sep-25 |
| Unknown* | 138 | $69.7978 | OTC Trade |
15:41:12 - 15-Sep-25 |
| Unknown* | 6 | $69.6969 | Cross OTC Trade |
15:39:37 - 15-Sep-25 |
| Unknown* | 2 | $69.635 | OTC Trade |
15:38:52 - 15-Sep-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
15:38:45 - 15-Sep-25 |
| Unknown* | 8 | $69.6429 | OTC Trade |
15:38:29 - 15-Sep-25 |
| Unknown* | 31 | $69.7768 | OTC Trade |
15:37:48 - 15-Sep-25 |
| Unknown* | 3 | $69.64 | OTC Trade |
15:33:32 - 15-Sep-25 |
| Unknown* | 18 | $69.55 | OTC Trade |
15:32:42 - 15-Sep-25 |
| Unknown* | 1 | $69.5793 | Cross OTC Trade |
15:32:02 - 15-Sep-25 |
| Unknown* | 35 | $69.5226 | OTC Trade |
15:31:58 - 15-Sep-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
15:31:47 - 15-Sep-25 |
| Unknown* | 30 | $69.6739 | OTC Trade |
15:29:49 - 15-Sep-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
15:28:26 - 15-Sep-25 |
| Unknown* | 3 | $69.77 | OTC Trade |
15:28:16 - 15-Sep-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:27:04 - 15-Sep-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:27:04 - 15-Sep-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:27:04 - 15-Sep-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:27:03 - 15-Sep-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:27:03 - 15-Sep-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:27:03 - 15-Sep-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:27:01 - 15-Sep-25 |
| Unknown* | 1 | $69.9746 | OTC Trade |
15:25:28 - 15-Sep-25 |
| Unknown* | 20 | $70.00 | OTC Trade |
15:25:21 - 15-Sep-25 |
| Unknown* | 50 | $70.015 | OTC Trade |
15:25:20 - 15-Sep-25 |
| Unknown* | 4 | $69.98 | OTC Trade |
15:24:48 - 15-Sep-25 |
| Unknown* | 20 | $70.00 | OTC Trade |
15:24:29 - 15-Sep-25 |
| Unknown* | 0 | $70.08 | OTC Trade |
15:24:25 - 15-Sep-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
15:23:49 - 15-Sep-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
15:23:49 - 15-Sep-25 |
| Unknown* | 3 | $70.03 | OTC Trade |
15:23:28 - 15-Sep-25 |
| Unknown* | 20 | $70.10 | OTC Trade |
15:23:17 - 15-Sep-25 |
| Unknown* | 70 | $70.088 | OTC Trade |
15:22:50 - 15-Sep-25 |
| Unknown* | 8 | $70.1178 | OTC Trade |
15:22:44 - 15-Sep-25 |
| Unknown* | 44 | $70.0872 | OTC Trade |
15:22:36 - 15-Sep-25 |
| Unknown* | 97 | $70.06 | OTC Trade |
15:22:35 - 15-Sep-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
15:22:21 - 15-Sep-25 |
| Unknown* | 10 | $70.02 | OTC Trade |
15:22:21 - 15-Sep-25 |
| Unknown* | 6 | $70.068 | OTC Trade |
15:22:20 - 15-Sep-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
15:22:20 - 15-Sep-25 |
| Unknown* | 5 | $70.00 | Cross OTC Trade |
15:21:56 - 15-Sep-25 |
| Unknown* | 200 | $69.999 | OTC Trade |
15:21:56 - 15-Sep-25 |
| Unknown* | 100 | $70.0079 | OTC Trade |
15:21:56 - 15-Sep-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
15:21:14 - 15-Sep-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
15:21:14 - 15-Sep-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
15:21:14 - 15-Sep-25 |
| Unknown* | 4 | $69.92 | OTC Trade |
15:20:26 - 15-Sep-25 |
| Unknown* | 28 | $69.91 | OTC Trade |
15:20:11 - 15-Sep-25 |
| Unknown* | 0 | $69.64 | OTC Trade |
15:19:40 - 15-Sep-25 |
| Unknown* | 1 | $69.64 | OTC Trade |
15:19:38 - 15-Sep-25 |
| Unknown* | 1 | $69.63961 | SI Trade Currency Conversion |
15:19:12 - 15-Sep-25 |
| Unknown* | 10 | $69.57 | OTC Trade |
15:18:32 - 15-Sep-25 |
| Unknown* | 3 | $69.33 | OTC Trade |
15:17:54 - 15-Sep-25 |
| Unknown* | 4 | $69.2819 | Cross OTC Trade |
15:17:23 - 15-Sep-25 |
| Unknown* | 250 | $69.3575 | OTC Trade |
15:17:00 - 15-Sep-25 |
| Unknown* | 0 | $69.28766 | SI Trade Currency Conversion |
15:16:32 - 15-Sep-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
15:15:59 - 15-Sep-25 |