Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (0JS0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.24779 SI Trade
Currency Conversion
 17:25:52 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 17:15:13 - 11-Nov-25
Unknown* 3 $77.375 OTC Trade
 17:13:14 - 11-Nov-25
Unknown* 2 $77.375 OTC Trade
 17:12:58 - 11-Nov-25
Unknown* 0 $77.47893 SI Trade
Currency Conversion
 17:10:57 - 11-Nov-25
Unknown* 0 $77.77 OTC Trade
 17:04:48 - 11-Nov-25
Unknown* 0 $77.64 OTC Trade
 17:00:46 - 11-Nov-25
Unknown* 0 $77.64 OTC Trade
 17:00:46 - 11-Nov-25
Unknown* 0 $77.64 OTC Trade
 17:00:46 - 11-Nov-25
Unknown* 2 $77.88 OTC Trade
 16:58:43 - 11-Nov-25
Unknown* 0 $77.66385 SI Trade
Currency Conversion
 16:54:14 - 11-Nov-25
Unknown* 1 $77.78 OTC Trade
 16:49:30 - 11-Nov-25
Unknown* 0 $77.57139 SI Trade
Currency Conversion
 16:47:03 - 11-Nov-25
Unknown* 0 $77.15533 SI Trade
Currency Conversion
 16:45:56 - 11-Nov-25
Unknown* 2 $77.81 OTC Trade
 16:43:24 - 11-Nov-25
Unknown* 20 $77.20 Cross
OTC Trade
 16:40:43 - 11-Nov-25
Unknown* 0 $77.35 OTC Trade
 16:40:26 - 11-Nov-25
Unknown* 1 $77.3019 Cross
OTC Trade
 16:37:50 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:09 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:09 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:09 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 0 $77.43 OTC Trade
 16:36:08 - 11-Nov-25
Unknown* 109 $77.60999 Currency Conversion
Negotiated Trade
 16:25:50 - 11-Nov-25
Unknown* 20 $77.79 Cross
OTC Trade
 16:25:06 - 11-Nov-25
Unknown* 3 $77.54 OTC Trade
 16:22:54 - 11-Nov-25
Unknown* 297 $77.512 OTC Trade
 16:21:57 - 11-Nov-25
Unknown* 33 $77.65621 SI Trade
Currency Conversion
 16:21:33 - 11-Nov-25
Unknown* 0 $77.29 OTC Trade
 16:17:32 - 11-Nov-25
Unknown* 0 $77.29 OTC Trade
 16:17:32 - 11-Nov-25
Unknown* 6 $77.13664 Currency Conversion
Negotiated Trade
 16:14:55 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:51 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:50 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:50 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:50 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:49 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:49 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:49 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:49 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:49 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:49 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:48 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:48 - 11-Nov-25
Unknown* 0 $77.30 OTC Trade
 16:11:48 - 11-Nov-25
Unknown* 0 $76.69305 SI Trade
Currency Conversion
 16:09:00 - 11-Nov-25
Unknown* 50 $76.78 OTC Trade
 16:07:57 - 11-Nov-25
Unknown* 50 $76.781 OTC Trade
 16:07:57 - 11-Nov-25
Unknown* 2 $76.87 OTC Trade
 16:07:49 - 11-Nov-25
Unknown* 0 $76.93 OTC Trade
 16:00:04 - 11-Nov-25
Unknown* 124 $76.56 OTC Trade
 15:57:49 - 11-Nov-25
Unknown* 38 $76.70 OTC Trade
 15:53:13 - 11-Nov-25
Unknown* 2 $76.81 OTC Trade
 15:53:08 - 11-Nov-25
Unknown* 6 $76.70 OTC Trade
 15:53:06 - 11-Nov-25
Unknown* 0 $76.70 OTC Trade
 15:53:04 - 11-Nov-25
Unknown* 110 $76.83 OTC Trade
 15:53:01 - 11-Nov-25
Unknown* 0 $76.63 OTC Trade
 15:51:14 - 11-Nov-25
Unknown* 3 $76.6602 Cross
OTC Trade
 15:50:00 - 11-Nov-25
Unknown* 2 $76.57748 SI Trade
Currency Conversion
 15:49:18 - 11-Nov-25
Unknown* 0 $76.60 OTC Trade
 15:49:11 - 11-Nov-25
Unknown* 300 $76.632 OTC Trade
 15:49:10 - 11-Nov-25
Unknown* 100 $76.63 OTC Trade
 15:49:10 - 11-Nov-25
Unknown* 50 $76.631 OTC Trade
 15:49:10 - 11-Nov-25
Unknown* 100 $76.658 OTC Trade
 15:49:10 - 11-Nov-25
Unknown* 1 $76.634 OTC Trade
 15:49:10 - 11-Nov-25
Unknown* 39 $76.90 OTC Trade
 15:48:12 - 11-Nov-25
Unknown* 1 $76.9617 Cross
OTC Trade
 15:48:10 - 11-Nov-25
Unknown* 0 $77.16 OTC Trade
 15:47:08 - 11-Nov-25
Unknown* 0 $77.16 OTC Trade
 15:47:07 - 11-Nov-25
Unknown* 0 $77.16 OTC Trade
 15:47:07 - 11-Nov-25
Unknown* 500 $77.15 OTC Trade
 15:46:59 - 11-Nov-25
Unknown* 12 $77.7215 OTC Trade
 15:38:06 - 11-Nov-25
Unknown* 2 $77.1618 Cross
OTC Trade
 15:35:03 - 11-Nov-25
Unknown* 0 $77.50 OTC Trade
 15:30:54 - 11-Nov-25
Unknown* 0 $77.50 OTC Trade
 15:30:54 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:53 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:53 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:53 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:52 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:52 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:52 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:52 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:51 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:51 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:51 - 11-Nov-25
Unknown* 0 $77.44 OTC Trade
 15:30:50 - 11-Nov-25
Unknown* 3 $77.6217 Cross
OTC Trade
 15:29:28 - 11-Nov-25
Unknown* 6 $77.6217 Cross
OTC Trade
 15:29:28 - 11-Nov-25
Unknown* 1 $77.57 OTC Trade
 15:29:03 - 11-Nov-25
Unknown* 0 $77.31713 SI Trade
Currency Conversion
 15:28:52 - 11-Nov-25
Unknown* 2 $77.99 OTC Trade
 15:27:38 - 11-Nov-25
Unknown* 0 $77.82 OTC Trade
 15:23:52 - 11-Nov-25
Unknown* 2 $77.8133 OTC Trade
 15:21:07 - 11-Nov-25
Unknown* 2 $77.8133 OTC Trade
 15:21:00 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:48 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:46 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:45 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:45 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:45 - 11-Nov-25
Unknown* 0 $77.62 OTC Trade
 15:20:45 - 11-Nov-25
Unknown* 0 $77.29402 SI Trade
Currency Conversion
 15:20:06 - 11-Nov-25
Unknown* 0 $77.47 OTC Trade
 15:19:30 - 11-Nov-25
Unknown* 1 $77.56 OTC Trade
 15:16:34 - 11-Nov-25
Unknown* 1 $77.56 OTC Trade
 15:16:33 - 11-Nov-25
Unknown* 8 $77.4968 Currency Conversion
Negotiated Trade
 15:15:41 - 11-Nov-25
Unknown* 0 $77.57 OTC Trade
 15:14:59 - 11-Nov-25
Unknown* 52 $77.582 Cross
OTC Trade
 15:14:34 - 11-Nov-25
Unknown* 0 $77.22468 SI Trade
Currency Conversion
 15:13:39 - 11-Nov-25
Unknown* 6 $78.34 OTC Trade
 15:11:12 - 11-Nov-25
Unknown* 42 $78.008 Cross
OTC Trade
 15:08:38 - 11-Nov-25
Unknown* 86 $78.008 Cross
OTC Trade
 15:08:38 - 11-Nov-25
Unknown* 10 $78.1245 OTC Trade
 15:08:05 - 11-Nov-25
Unknown* 13 $78.24 OTC Trade
 15:07:35 - 11-Nov-25
Unknown* 0 $78.42 OTC Trade
 15:07:33 - 11-Nov-25
Unknown* 0 $78.42 OTC Trade
 15:07:33 - 11-Nov-25
Unknown* 0 $78.42 OTC Trade
 15:07:33 - 11-Nov-25
Unknown* 0 $78.42 OTC Trade
 15:07:32 - 11-Nov-25
Unknown* 15 $78.24042 Currency Conversion
Negotiated Trade
 15:07:23 - 11-Nov-25
Unknown* 1 $78.47439 Currency Conversion
Negotiated Trade
 15:05:30 - 11-Nov-25
Unknown* 5 $78.45 OTC Trade
 15:05:27 - 11-Nov-25
Unknown* 127 $78.14 OTC Trade
 15:02:25 - 11-Nov-25
Unknown* 4 $78.60 OTC Trade
 15:02:02 - 11-Nov-25
Unknown* 50 $77.93568 Currency Conversion
Negotiated Trade
 15:00:31 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:02 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:02 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:02 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:02 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:02 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:02 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:02 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 0 $78.00 OTC Trade
 15:00:01 - 11-Nov-25
Unknown* 5 $78.14 OTC Trade
 14:59:40 - 11-Nov-25
Unknown* 2 $78.48 OTC Trade
 14:58:47 - 11-Nov-25
Unknown* 127 $78.54 OTC Trade
 14:57:28 - 11-Nov-25
Unknown* 0 $77.80 OTC Trade
 14:55:57 - 11-Nov-25
Unknown* 0 $77.39 OTC Trade
 14:51:41 - 11-Nov-25
Unknown* 0 $77.34025 SI Trade
Currency Conversion
 14:51:39 - 11-Nov-25
Unknown* 0 $77.53 OTC Trade
 14:51:29 - 11-Nov-25
Unknown* 0 $77.53 OTC Trade
 14:51:29 - 11-Nov-25
Unknown* 0 $77.64 OTC Trade
 14:51:22 - 11-Nov-25
Unknown* 0 $77.64 OTC Trade
 14:51:22 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 1 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.65 OTC Trade
 14:51:21 - 11-Nov-25
Unknown* 0 $77.51 OTC Trade
 14:51:14 - 11-Nov-25
Unknown* 0 $77.74 OTC Trade
 14:51:12 - 11-Nov-25
Unknown* 0 $77.74 OTC Trade
 14:51:12 - 11-Nov-25
Unknown* 0 $77.74 OTC Trade
 14:51:11 - 11-Nov-25
Unknown* 0 $77.74 OTC Trade
 14:51:11 - 11-Nov-25
Unknown* 0 $77.74 OTC Trade
 14:51:11 - 11-Nov-25
Unknown* 3 $77.78 OTC Trade
 14:51:11 - 11-Nov-25
Unknown* 2 $77.74 OTC Trade
 14:51:11 - 11-Nov-25
FTSE 100 Latest
Value9,899.60
Change112.45