| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $78.3376 | OTC Trade |
19:03:48 - 02-Jan-26 |
| Unknown* | 130 | $77.965 | OTC Trade |
18:49:16 - 02-Jan-26 |
| Unknown* | 0 | $78.24 | OTC Trade |
18:41:35 - 02-Jan-26 |
| Unknown* | 1 | $78.2773 | Cross OTC Trade |
18:40:36 - 02-Jan-26 |
| Unknown* | 0 | $78.26211 | SI Trade Currency Conversion |
18:36:48 - 02-Jan-26 |
| Unknown* | 3 | $78.1351 | OTC Trade |
18:35:34 - 02-Jan-26 |
| Unknown* | 3 | $78.1351 | OTC Trade |
18:35:34 - 02-Jan-26 |
| Unknown* | 0 | $78.26 | OTC Trade |
18:33:03 - 02-Jan-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
18:33:03 - 02-Jan-26 |
| Unknown* | 250 | $78.2995 | OTC Trade |
18:28:02 - 02-Jan-26 |
| Unknown* | 250 | $78.2995 | OTC Trade |
18:28:02 - 02-Jan-26 |
| Unknown* | 60 | $78.3269 | OTC Trade |
18:24:24 - 02-Jan-26 |
| Unknown* | 70 | $78.33 | OTC Trade |
18:24:24 - 02-Jan-26 |
| Unknown* | 0 | $78.75595 | SI Trade Currency Conversion |
18:23:36 - 02-Jan-26 |
| Unknown* | 0 | $78.16805 | SI Trade Currency Conversion |
18:12:16 - 02-Jan-26 |
| Unknown* | 1 | $78.0027 | Cross OTC Trade |
18:10:07 - 02-Jan-26 |
| Unknown* | 25 | $77.9705 | OTC Trade |
18:06:44 - 02-Jan-26 |
| Unknown* | 0 | $78.19156 | SI Trade Currency Conversion |
18:02:58 - 02-Jan-26 |
| Unknown* | 0 | $78.43 | OTC Trade |
17:59:26 - 02-Jan-26 |
| Unknown* | 7 | $78.3879 | OTC Trade |
17:59:25 - 02-Jan-26 |
| Unknown* | 6 | $78.1957 | OTC Trade |
17:42:03 - 02-Jan-26 |
| Unknown* | 1 | $78.1778 | Cross OTC Trade |
17:37:58 - 02-Jan-26 |
| Unknown* | 34 | $78.115 | OTC Trade |
17:34:30 - 02-Jan-26 |
| Unknown* | 5 | $78.40 | OTC Trade |
17:26:07 - 02-Jan-26 |
| Unknown* | 125 | $78.6016 | OTC Trade |
17:23:34 - 02-Jan-26 |
| Unknown* | 15 | $78.4447 | OTC Trade |
17:21:29 - 02-Jan-26 |
| Unknown* | 25 | $77.8053 | OTC Trade |
17:13:56 - 02-Jan-26 |
| Unknown* | 0 | $77.97992 | SI Trade Currency Conversion |
17:10:06 - 02-Jan-26 |
| Unknown* | 12 | $77.6659 | Cross OTC Trade |
17:09:13 - 02-Jan-26 |
| Unknown* | 0 | $77.9564 | SI Trade Currency Conversion |
17:06:13 - 02-Jan-26 |
| Unknown* | 0 | $78.07398 | SI Trade Currency Conversion |
17:05:33 - 02-Jan-26 |
| Unknown* | 3 | $77.8153 | SI Trade Currency Conversion |
16:55:19 - 02-Jan-26 |
| Unknown* | 75 | $77.2997 | Cross OTC Trade |
16:54:14 - 02-Jan-26 |
| Unknown* | 25 | $77.6069 | OTC Trade |
16:48:11 - 02-Jan-26 |
| Unknown* | 62 | $78.1587 | OTC Trade |
16:38:55 - 02-Jan-26 |
| Unknown* | 1 | $78.1587 | OTC Trade |
16:38:55 - 02-Jan-26 |
| Unknown* | 50 | $77.95 | OTC Trade |
16:33:11 - 02-Jan-26 |
| Unknown* | 2 | $78.0427 | Cross OTC Trade |
16:30:53 - 02-Jan-26 |
| Unknown* | 4 | $78.0116 | Cross OTC Trade |
16:21:00 - 02-Jan-26 |
| Unknown* | 10 | $77.9984 | OTC Trade |
16:20:54 - 02-Jan-26 |
| Unknown* | 6 | $78.3715 | OTC Trade |
16:16:26 - 02-Jan-26 |
| Unknown* | 2 | $78.0136 | OTC Trade |
16:08:19 - 02-Jan-26 |
| Unknown* | 0 | $78.06 | OTC Trade |
16:07:31 - 02-Jan-26 |
| Unknown* | 0 | $78.40321 | SI Trade Currency Conversion |
16:06:19 - 02-Jan-26 |
| Unknown* | 1 | $78.2259 | Cross OTC Trade |
16:03:49 - 02-Jan-26 |
| Unknown* | 20 | $78.44 | OTC Trade |
16:03:04 - 02-Jan-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
16:02:28 - 02-Jan-26 |
| Unknown* | 0 | $78.3324 | OTC Trade |
16:02:28 - 02-Jan-26 |
| Unknown* | 191 | $78.2417 | Cross OTC Trade |
15:58:51 - 02-Jan-26 |
| Unknown* | 60 | $78.0137 | OTC Trade |
15:53:53 - 02-Jan-26 |
| Unknown* | 130 | $77.4705 | OTC Trade |
15:52:07 - 02-Jan-26 |
| Unknown* | 500 | $77.7257 | OTC Trade |
15:49:30 - 02-Jan-26 |
| Unknown* | 100 | $77.273 | OTC Trade |
15:39:12 - 02-Jan-26 |
| Unknown* | 3 | $77.17 | Cross OTC Trade |
15:37:14 - 02-Jan-26 |
| Unknown* | 2 | $76.94947 | Currency Conversion Negotiated Trade |
15:37:04 - 02-Jan-26 |
| Unknown* | 0 | $76.9452 | SI Trade Currency Conversion |
15:35:55 - 02-Jan-26 |
| Unknown* | 56 | $76.4038 | OTC Trade |
15:33:41 - 02-Jan-26 |
| Unknown* | 6 | $75.5683 | Cross OTC Trade |
15:31:51 - 02-Jan-26 |
| Unknown* | 44 | $75.5112 | Cross OTC Trade |
15:27:22 - 02-Jan-26 |
| Unknown* | 38 | $75.1956 | Cross OTC Trade |
15:25:24 - 02-Jan-26 |
| Unknown* | 0 | $75.63 | OTC Trade |
15:21:38 - 02-Jan-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
15:21:38 - 02-Jan-26 |
| Unknown* | 1 | $75.6238 | OTC Trade |
15:21:38 - 02-Jan-26 |
| Unknown* | 3 | $76.02779 | Currency Conversion Negotiated Trade |
15:21:20 - 02-Jan-26 |
| Unknown* | 3 | $75.6533 | OTC Trade |
15:18:55 - 02-Jan-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:17:04 - 02-Jan-26 |
| Unknown* | 0 | $76.3573 | SI Trade Currency Conversion |
15:14:38 - 02-Jan-26 |
| Unknown* | 200 | $76.0941 | OTC Trade |
15:13:00 - 02-Jan-26 |
| Unknown* | 100 | $76.092 | OTC Trade |
15:13:00 - 02-Jan-26 |
| Unknown* | 25 | $76.1506 | Currency Conversion Negotiated Trade |
15:12:44 - 02-Jan-26 |
| Unknown* | 12 | $76.1705 | OTC Trade |
15:12:17 - 02-Jan-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
15:12:16 - 02-Jan-26 |
| Unknown* | 12 | $76.205 | OTC Trade |
15:12:16 - 02-Jan-26 |
| Unknown* | 5 | $76.3215 | Cross OTC Trade |
15:08:50 - 02-Jan-26 |
| Unknown* | 0 | $76.54543 | SI Trade Currency Conversion |
15:08:02 - 02-Jan-26 |
| Unknown* | 50 | $76.1859 | OTC Trade |
15:06:01 - 02-Jan-26 |
| Unknown* | 30 | $76.26 | OTC Trade |
15:05:06 - 02-Jan-26 |
| Unknown* | 100 | $76.26 | OTC Trade |
15:05:06 - 02-Jan-26 |
| Unknown* | 0 | $77.03927 | SI Trade Currency Conversion |
15:03:33 - 02-Jan-26 |
| Unknown* | 3 | $76.502 | OTC Trade |
15:01:46 - 02-Jan-26 |
| Unknown* | 25 | $76.751 | OTC Trade |
14:57:01 - 02-Jan-26 |
| Unknown* | 5 | $76.8684 | Cross OTC Trade |
14:56:04 - 02-Jan-26 |
| Unknown* | 6 | $76.80 | OTC Trade |
14:54:25 - 02-Jan-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:54:00 - 02-Jan-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:53:59 - 02-Jan-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:53:59 - 02-Jan-26 |
| Unknown* | 4 | $76.6085 | Cross OTC Trade |
14:53:36 - 02-Jan-26 |
| Unknown* | 0 | $76.65 | OTC Trade |
14:53:02 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:29 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:27 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:52:08 - 02-Jan-26 |
| Unknown* | 2 | $76.4458 | OTC Trade |
14:52:05 - 02-Jan-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:51:56 - 02-Jan-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:51:54 - 02-Jan-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:51:51 - 02-Jan-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:51:51 - 02-Jan-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:51:49 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:44 - 02-Jan-26 |
| Unknown* | 3 | $76.69 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
14:51:43 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:41 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:41 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:41 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:41 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
14:51:39 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:38 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:38 - 02-Jan-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
14:51:38 - 02-Jan-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
14:51:38 - 02-Jan-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
14:51:38 - 02-Jan-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
14:51:38 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:33 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:28 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:28 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:27 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:27 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:27 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:27 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:27 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:51:25 - 02-Jan-26 |