Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (0JS0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $66.82 SI Trade
 19:13:57 - 02-Apr-26
Unknown* 50 $66.84 SI Trade
 19:12:05 - 02-Apr-26
Unknown* 4 $66.74 SI Trade
 19:09:50 - 02-Apr-26
Unknown* 2 $66.74 OTC Trade
 19:09:28 - 02-Apr-26
Unknown* 9 $66.78 SI Trade
 19:07:52 - 02-Apr-26
Unknown* 3 $66.71 SI Trade
 19:06:50 - 02-Apr-26
Unknown* 0 $66.74 SI Trade
 19:06:18 - 02-Apr-26
Unknown* 5 $66.85 OTC Trade
 19:06:11 - 02-Apr-26
Unknown* 0 $66.57 SI Trade
 18:53:32 - 02-Apr-26
Unknown* 0 $66.75 SI Trade
 18:51:31 - 02-Apr-26
Unknown* 0 $66.63 SI Trade
 18:49:20 - 02-Apr-26
Unknown* 1 $66.62 OTC Trade
 18:48:43 - 02-Apr-26
Unknown* 0 $66.68 SI Trade
 18:48:06 - 02-Apr-26
Unknown* 0 $66.67 SI Trade
 18:47:10 - 02-Apr-26
Unknown* 6 $66.67 SI Trade
 18:47:10 - 02-Apr-26
Unknown* 0 $66.59 SI Trade
 18:47:04 - 02-Apr-26
Unknown* 0 $66.67 SI Trade
 18:44:24 - 02-Apr-26
Unknown* 0 $66.84 SI Trade
 18:41:54 - 02-Apr-26
Unknown* 0 $66.72 SI Trade
 18:41:20 - 02-Apr-26
Unknown* 0 $66.39 SI Trade
 18:36:49 - 02-Apr-26
Unknown* 0 $66.60811 SI Trade
Currency Conversion
 18:36:41 - 02-Apr-26
Unknown* 0 $66.59 SI Trade
 18:35:07 - 02-Apr-26
Unknown* 3 $66.58 OTC Trade
 18:35:03 - 02-Apr-26
Unknown* 3 $66.59 SI Trade
 18:34:53 - 02-Apr-26
Unknown* 1 $66.55 SI Trade
 18:34:16 - 02-Apr-26
Unknown* 0 $66.41 SI Trade
 18:34:05 - 02-Apr-26
Unknown* 1 $66.41 SI Trade
 18:33:50 - 02-Apr-26
Unknown* 0 $66.41 SI Trade
 18:33:27 - 02-Apr-26
Unknown* 0 $66.51 SI Trade
 18:32:04 - 02-Apr-26
Unknown* 0 $66.45 SI Trade
 18:30:46 - 02-Apr-26
Unknown* 0 $66.50 OTC Trade
 18:28:55 - 02-Apr-26
Unknown* 3 $66.70 SI Trade
 18:24:13 - 02-Apr-26
Unknown* 3 $66.76 SI Trade
 18:24:01 - 02-Apr-26
Unknown* 12 $66.76 SI Trade
 18:23:49 - 02-Apr-26
Unknown* 0 $66.64 SI Trade
 18:23:40 - 02-Apr-26
Unknown* 20 $66.76 SI Trade
 18:23:15 - 02-Apr-26
Unknown* 2 $66.7376 OTC Trade
 18:21:17 - 02-Apr-26
Unknown* 46 $66.7476 OTC Trade
 18:21:14 - 02-Apr-26
Unknown* 100 $66.7478 OTC Trade
 18:21:11 - 02-Apr-26
Unknown* 3 $66.6683 OTC Trade
 18:21:07 - 02-Apr-26
Unknown* 100 $66.6785 OTC Trade
 18:21:04 - 02-Apr-26
Unknown* 5 $66.5027 OTC Trade
 18:17:35 - 02-Apr-26
Unknown* 0 $66.53 SI Trade
 18:15:46 - 02-Apr-26
Unknown* 1 $66.50 SI Trade
 18:15:09 - 02-Apr-26
Unknown* 3 $66.27 SI Trade
 18:12:51 - 02-Apr-26
Unknown* 4 $66.34 SI Trade
 18:11:38 - 02-Apr-26
Unknown* 2 $66.34 SI Trade
 18:11:10 - 02-Apr-26
Unknown* 17 $66.22 SI Trade
 18:11:10 - 02-Apr-26
Unknown* 0 $66.39 SI Trade
 18:09:49 - 02-Apr-26
Unknown* 0 $66.35 SI Trade
 18:09:23 - 02-Apr-26
Unknown* 0 $66.50 SI Trade
 18:07:49 - 02-Apr-26
Unknown* 0 $66.41 SI Trade
 18:05:21 - 02-Apr-26
Unknown* 0 $66.25 SI Trade
 18:02:58 - 02-Apr-26
Unknown* 1 $66.20 SI Trade
 18:01:56 - 02-Apr-26
Unknown* 0 $66.13 SI Trade
 18:01:30 - 02-Apr-26
Unknown* 0 $66.25 SI Trade
 18:01:02 - 02-Apr-26
Unknown* 0 $66.36 SI Trade
 18:00:10 - 02-Apr-26
Unknown* 8 $66.39 SI Trade
 17:59:59 - 02-Apr-26
Unknown* 0 $66.30 SI Trade
 17:59:09 - 02-Apr-26
Unknown* 0 $66.25 SI Trade
 17:58:25 - 02-Apr-26
Unknown* 0 $66.35 SI Trade
 17:58:25 - 02-Apr-26
Unknown* 0 $66.44 SI Trade
 17:57:07 - 02-Apr-26
Unknown* 2 $66.49 SI Trade
 17:55:46 - 02-Apr-26
Unknown* 0 $66.49 SI Trade
 17:55:10 - 02-Apr-26
Unknown* 0 $66.48 SI Trade
 17:54:05 - 02-Apr-26
Unknown* 0 $66.48 SI Trade
 17:53:19 - 02-Apr-26
Unknown* 0 $66.38 SI Trade
 17:53:19 - 02-Apr-26
Unknown* 0 $66.56 SI Trade
 17:50:15 - 02-Apr-26
Unknown* 2 $66.47 OTC Trade
 17:49:13 - 02-Apr-26
Unknown* 0 $66.70 SI Trade
 17:48:08 - 02-Apr-26
Unknown* 0 $66.78 SI Trade
 17:47:13 - 02-Apr-26
Unknown* 0 $66.51 SI Trade
 17:45:28 - 02-Apr-26
Unknown* 14 $66.4826 Negotiated Trade
OTC Trade
 17:44:54 - 02-Apr-26
Unknown* 0 $66.48 SI Trade
 17:44:50 - 02-Apr-26
Unknown* 13 $66.4678 OTC Trade
 17:44:47 - 02-Apr-26
Unknown* 0 $66.10 SI Trade
 17:42:52 - 02-Apr-26
Unknown* 2 $66.1773 OTC Trade
 17:42:29 - 02-Apr-26
Unknown* 5 $66.27 SI Trade
 17:39:44 - 02-Apr-26
Unknown* 500 $65.95 OTC Trade
 17:39:04 - 02-Apr-26
Unknown* 2 $66.09 OTC Trade
 17:35:51 - 02-Apr-26
Unknown* 3 $66.26 SI Trade
 17:34:32 - 02-Apr-26
Unknown* 0 $66.11 SI Trade
 17:34:15 - 02-Apr-26
Unknown* 0 $66.30 OTC Trade
 17:33:57 - 02-Apr-26
Unknown* 0 $66.255 OTC Trade
 17:33:54 - 02-Apr-26
Unknown* 6 $66.38 SI Trade
 17:32:57 - 02-Apr-26
Unknown* 5 $65.95 SI Trade
 17:28:50 - 02-Apr-26
Unknown* 22 $66.2066 OTC Trade
 17:28:32 - 02-Apr-26
Unknown* 2 $65.87 SI Trade
 17:28:03 - 02-Apr-26
Unknown* 0 $65.77 SI Trade
 17:27:14 - 02-Apr-26
Unknown* 0 $65.99 SI Trade
 17:26:40 - 02-Apr-26
Unknown* 2 $65.99 SI Trade
 17:26:40 - 02-Apr-26
Unknown* 25 $66.28 SI Trade
 17:25:11 - 02-Apr-26
Unknown* 2 $66.26 SI Trade
 17:23:47 - 02-Apr-26
Unknown* 0 $66.35 SI Trade
 17:19:36 - 02-Apr-26
Unknown* 0 $66.59 SI Trade
 17:19:17 - 02-Apr-26
Unknown* 0 $66.47 SI Trade
 17:19:11 - 02-Apr-26
Unknown* 40 $66.64 SI Trade
 17:18:35 - 02-Apr-26
Unknown* 9 $66.67 SI Trade
 17:18:11 - 02-Apr-26
Unknown* 0 $66.83 SI Trade
 17:17:36 - 02-Apr-26
Unknown* 0 $66.82 SI Trade
 17:16:54 - 02-Apr-26
Unknown* 0 $67.10 SI Trade
 17:15:08 - 02-Apr-26
Unknown* 1 $67.10 SI Trade
 17:15:08 - 02-Apr-26
Unknown* 0 $67.20 SI Trade
 17:14:35 - 02-Apr-26
Unknown* 3 $66.88 SI Trade
 17:14:00 - 02-Apr-26
Unknown* 22 $66.96 OTC Trade
 17:12:34 - 02-Apr-26
Unknown* 1 $66.66 SI Trade
 17:09:36 - 02-Apr-26
Unknown* 0 $66.74 SI Trade
 17:09:36 - 02-Apr-26
Unknown* 60 $66.4784 OTC Trade
 17:08:47 - 02-Apr-26
Unknown* 0 $66.64 SI Trade
 17:08:32 - 02-Apr-26
Unknown* 0 $66.73 SI Trade
 17:08:22 - 02-Apr-26
Unknown* 50 $66.715 OTC Trade
 17:08:17 - 02-Apr-26
Unknown* 13 $66.8477 OTC Trade
 17:07:51 - 02-Apr-26
Unknown* 0 $67.08 OTC Trade
 17:06:41 - 02-Apr-26
Unknown* 3 $67.71 SI Trade
 17:03:07 - 02-Apr-26
Unknown* 0 $67.51 SI Trade
 17:02:53 - 02-Apr-26
Unknown* 0 $67.58 SI Trade
 17:02:15 - 02-Apr-26
Unknown* 0 $67.80 SI Trade
 17:01:34 - 02-Apr-26
Unknown* 0 $67.80 SI Trade
 17:01:26 - 02-Apr-26
Unknown* 0 $67.50 SI Trade
 17:01:16 - 02-Apr-26
Unknown* 0 $67.48 SI Trade
 17:00:52 - 02-Apr-26
Unknown* 0 $67.38 SI Trade
 16:59:33 - 02-Apr-26
Unknown* 0 $67.43 SI Trade
 16:59:28 - 02-Apr-26
Unknown* 3 $67.38 SI Trade
 16:59:16 - 02-Apr-26
Unknown* 0 $67.55 SI Trade
 16:58:02 - 02-Apr-26
Unknown* 0 $67.55 SI Trade
 16:57:43 - 02-Apr-26
Unknown* 0 $67.56 SI Trade
 16:57:23 - 02-Apr-26
Unknown* 0 $67.53 SI Trade
 16:56:54 - 02-Apr-26
Unknown* 0 $67.68 SI Trade
 16:56:44 - 02-Apr-26
Unknown* 0 $67.68 SI Trade
 16:56:32 - 02-Apr-26
Unknown* 76 $67.53071 Currency Conversion
Negotiated Trade
 16:55:39 - 02-Apr-26
Unknown* 0 $67.69 SI Trade
 16:54:51 - 02-Apr-26
Unknown* 0 $67.28 SI Trade
 16:54:15 - 02-Apr-26
Unknown* 213 $67.35059 Currency Conversion
Negotiated Trade
 16:52:05 - 02-Apr-26
Unknown* 135 $67.26 SI Trade
 16:51:46 - 02-Apr-26
Unknown* 4 $67.35 SI Trade
 16:51:21 - 02-Apr-26
Unknown* 0 $67.29 SI Trade
 16:51:17 - 02-Apr-26
Unknown* 145 $67.36 SI Trade
 16:50:44 - 02-Apr-26
Unknown* 0 $67.35 SI Trade
 16:50:11 - 02-Apr-26
Unknown* 0 $67.52 SI Trade
 16:49:28 - 02-Apr-26
Unknown* 1 $67.52 SI Trade
 16:49:19 - 02-Apr-26
Unknown* 0 $67.46 SI Trade
 16:48:39 - 02-Apr-26
Unknown* 0 $67.46 SI Trade
 16:48:39 - 02-Apr-26
Unknown* 0 $67.70 SI Trade
 16:47:07 - 02-Apr-26
Unknown* 0 $67.55 SI Trade
 16:47:07 - 02-Apr-26
Unknown* 0 $67.66 SI Trade
 16:47:01 - 02-Apr-26
Unknown* 0 $67.65 SI Trade
 16:46:21 - 02-Apr-26
Unknown* 0 $67.77 OTC Trade
 16:44:56 - 02-Apr-26
Unknown* 7 $67.77 OTC Trade
 16:44:50 - 02-Apr-26
Unknown* 0 $67.73 SI Trade
 16:44:06 - 02-Apr-26
Unknown* 0 $67.44 SI Trade
 16:43:37 - 02-Apr-26
Unknown* 1 $67.52 SI Trade
 16:42:15 - 02-Apr-26
Unknown* 0 $67.78 SI Trade
 16:41:12 - 02-Apr-26
Unknown* 0 $67.84 SI Trade
 16:40:13 - 02-Apr-26
Unknown* 0 $67.79 SI Trade
 16:39:08 - 02-Apr-26
Unknown* 0 $67.80 SI Trade
 16:38:43 - 02-Apr-26
Unknown* 0 $67.78 SI Trade
 16:37:01 - 02-Apr-26
Unknown* 73 $67.795 SI Trade
 16:36:35 - 02-Apr-26
Unknown* 0 $67.52 SI Trade
 16:34:55 - 02-Apr-26
Unknown* 0 $67.64 SI Trade
 16:34:52 - 02-Apr-26
Unknown* 0 $67.39 OTC Trade
 16:34:50 - 02-Apr-26
Unknown* 0 $67.61 SI Trade
 16:33:23 - 02-Apr-26
Unknown* 0 $67.82 SI Trade
 16:33:02 - 02-Apr-26
Unknown* 0 $67.82 SI Trade
 16:32:18 - 02-Apr-26
Unknown* 15 $67.91 OTC Trade
 16:31:06 - 02-Apr-26
Unknown* 0 $67.91 SI Trade
 16:31:00 - 02-Apr-26
Unknown* 31 $68.06 SI Trade
 16:30:09 - 02-Apr-26
Unknown* 0 $67.87 SI Trade
 16:29:27 - 02-Apr-26
Unknown* 0 $67.87 SI Trade
 16:29:17 - 02-Apr-26
Unknown* 0 $68.15 SI Trade
 16:28:31 - 02-Apr-26
Unknown* 5 $68.1274 Negotiated Trade
OTC Trade
 16:28:24 - 02-Apr-26
Unknown* 0 $67.96 SI Trade
 16:28:12 - 02-Apr-26
Unknown* 0 $67.92 SI Trade
 16:27:48 - 02-Apr-26
Unknown* 0 $67.69 SI Trade
 16:27:33 - 02-Apr-26
Unknown* 97 $67.68 SI Trade
 16:27:20 - 02-Apr-26
Unknown* 3 $67.71 SI Trade
 16:27:11 - 02-Apr-26
Unknown* 0 $67.92 SI Trade
 16:26:44 - 02-Apr-26
Unknown* 0 $67.71 SI Trade
 16:26:34 - 02-Apr-26
Unknown* 0 $67.71 SI Trade
 16:26:34 - 02-Apr-26
Unknown* 0 $67.54 SI Trade
 16:26:16 - 02-Apr-26
Unknown* 1 $67.70 OTC Trade
 16:26:15 - 02-Apr-26
Unknown* 0 $67.51 SI Trade
 16:26:02 - 02-Apr-26
Unknown* 0 $67.47 SI Trade
 16:25:42 - 02-Apr-26
Unknown* 0 $67.76 SI Trade
 16:25:09 - 02-Apr-26
Unknown* 19 $67.76 SI Trade
 16:24:46 - 02-Apr-26
Unknown* 0 $67.76 SI Trade
 16:24:43 - 02-Apr-26
Unknown* 0 $67.57 SI Trade
 16:24:34 - 02-Apr-26
Unknown* 0 $67.29 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $67.29 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $67.29 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $67.29 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $67.29 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $67.29 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $67.29 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $67.29 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $67.52 OTC Trade
 16:22:35 - 02-Apr-26
Unknown* 0 $67.52 OTC Trade
 16:22:35 - 02-Apr-26
Unknown* 0 $67.61278 SI Trade
Currency Conversion
 16:22:18 - 02-Apr-26
Unknown* 20 $67.81 SI Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $67.84 SI Trade
 16:19:41 - 02-Apr-26
Unknown* 1 $67.93 SI Trade
 16:19:10 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50