| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 31.764 | 31.764 | 31.764 | 31.764 | 715 |
| 10th Apr 2025 (Thu) | 30.91807 | 30.91807 | 30.91807 | 30.91807 | 1,681 |
| 9th Apr 2025 (Wed) | 29.4512 | 29.4512 | 29.4512 | 29.4512 | 2,436 |
| 8th Apr 2025 (Tue) | 27.86105 | 27.86105 | 27.86105 | 27.86105 | 2,387 |
| 7th Apr 2025 (Mon) | 27.86105 | 27.86105 | 27.86105 | 27.86105 | 12,027 |
| 4th Apr 2025 (Fri) | 28.4237 | 28.4237 | 28.4237 | 28.4237 | 13,353 |
| 3rd Apr 2025 (Thu) | 29.66309 | 29.66309 | 29.66309 | 29.66309 | 3,919 |
| 2nd Apr 2025 (Wed) | 29.52299 | 29.52299 | 29.52299 | 29.52299 | 2,470 |
| 1st Apr 2025 (Tue) | 29.15038 | 29.15038 | 29.15038 | 29.15038 | 1,090 |
| 31st Mar 2025 (Mon) | 29.51876 | 29.51876 | 29.51876 | 29.51876 | 14,102 |
| 28th Mar 2025 (Fri) | 31.99942 | 31.99942 | 31.99942 | 31.99942 | 2,393 |
| 27th Mar 2025 (Thu) | 31.99942 | 31.99942 | 31.99942 | 31.99942 | 2,472 |
| 26th Mar 2025 (Wed) | 30.96127 | 30.96127 | 30.96127 | 30.96127 | 7,643 |
| 25th Mar 2025 (Tue) | 30.96127 | 30.96127 | 30.96127 | 30.96127 | 5,978 |
| 24th Mar 2025 (Mon) | 30.96127 | 30.96127 | 30.96127 | 30.96127 | 4,574 |
| 21st Mar 2025 (Fri) | 30.96127 | 30.96127 | 30.96127 | 30.96127 | 5,421 |
| 20th Mar 2025 (Thu) | 31.57927 | 31.57927 | 31.57927 | 31.57927 | 3,470 |
| 19th Mar 2025 (Wed) | 31.57927 | 31.57927 | 31.57927 | 31.57927 | 3,153 |
| 18th Mar 2025 (Tue) | 29.64257 | 29.64257 | 29.64257 | 29.64257 | 4,439 |
| 17th Mar 2025 (Mon) | 29.64257 | 29.64257 | 29.64257 | 29.64257 | 7,991 |
| 14th Mar 2025 (Fri) | 29.64257 | 29.64257 | 29.64257 | 29.64257 | 5,874 |
| 13th Mar 2025 (Thu) | 29.64257 | 29.64257 | 29.64257 | 29.64257 | 3,372 |
| 12th Mar 2025 (Wed) | 29.75875 | 29.75875 | 29.75875 | 29.75875 | 5,010 |
| 11th Mar 2025 (Tue) | 26.05231 | 26.05231 | 26.05231 | 26.05231 | 6,421 |
| 10th Mar 2025 (Mon) | 26.05231 | 26.05231 | 26.05231 | 26.05231 | 23,829 |
| 7th Mar 2025 (Fri) | 26.05231 | 26.05231 | 26.05231 | 26.05231 | 2,368 |
| 6th Mar 2025 (Thu) | 26.34229 | 26.34229 | 26.34229 | 26.34229 | 6,333 |
| 5th Mar 2025 (Wed) | 26.34229 | 26.34229 | 26.34229 | 26.34229 | 8,995 |
| 4th Mar 2025 (Tue) | 26.34229 | 26.34229 | 26.34229 | 26.34229 | 4,267 |
| 3rd Mar 2025 (Mon) | 26.34229 | 26.34229 | 26.34229 | 26.34229 | 6,245 |
| 28th Feb 2025 (Fri) | 25.25981 | 25.25981 | 25.25981 | 25.25981 | 3,026 |
| 27th Feb 2025 (Thu) | 25.32663 | 25.32663 | 25.32663 | 25.32663 | 8,243 |
| 26th Feb 2025 (Wed) | 25.32663 | 25.32663 | 25.32663 | 25.32663 | 2,653 |
| 25th Feb 2025 (Tue) | 24.51084 | 24.51084 | 24.51084 | 24.51084 | 4,021 |
| 24th Feb 2025 (Mon) | 24.51084 | 24.51084 | 24.51084 | 24.51084 | 12,193 |
| 21st Feb 2025 (Fri) | 27.05024 | 27.05024 | 27.05024 | 27.05024 | 12,344 |
| 20th Feb 2025 (Thu) | 27.05024 | 27.05024 | 27.05024 | 27.05024 | 5,161 |
| 19th Feb 2025 (Wed) | 27.05024 | 27.05024 | 27.05024 | 27.05024 | 3,606 |
| 18th Feb 2025 (Tue) | 27.00092 | 27.00092 | 27.00092 | 27.00092 | 6,148 |
| 17th Feb 2025 (Mon) | 27.00092 | 27.00092 | 27.00092 | 27.00092 | 0 |
| 14th Feb 2025 (Fri) | 26.95506 | 26.95506 | 26.95506 | 26.95506 | 13,998 |
| 13th Feb 2025 (Thu) | 29.31755 | 29.31755 | 29.31755 | 29.31755 | 9,157 |
| 12th Feb 2025 (Wed) | 31.61144 | 31.61144 | 31.61144 | 31.61144 | 3,147 |