| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 77.47893 | 77.47893 | 77.47893 | 77.47893 | 3,545 |
| 10th Nov 2025 (Mon) | 77.92417 | 77.92417 | 77.92417 | 77.92417 | 16,593 |
| 7th Nov 2025 (Fri) | 73.30697 | 73.30697 | 73.30697 | 73.30697 | 14,252 |
| 6th Nov 2025 (Thu) | 71.30973 | 71.30973 | 71.30973 | 71.30973 | 26,125 |
| 5th Nov 2025 (Wed) | 90.13802 | 90.13802 | 90.13802 | 90.13802 | 35,578 |
| 4th Nov 2025 (Tue) | 90.13802 | 90.13802 | 90.13802 | 90.13802 | 6,404 |
| 3rd Nov 2025 (Mon) | 89.8594 | 89.8594 | 89.8594 | 89.8594 | 5,705 |
| 31st Oct 2025 (Fri) | 89.30529 | 89.30529 | 89.30529 | 89.30529 | 6,978 |
| 30th Oct 2025 (Thu) | 92.80666 | 92.80666 | 92.80666 | 92.80666 | 4,442 |
| 29th Oct 2025 (Wed) | 92.80666 | 92.80666 | 92.80666 | 92.80666 | 15,882 |
| 28th Oct 2025 (Tue) | 90.15306 | 90.15306 | 90.15306 | 90.15306 | 3,116 |
| 27th Oct 2025 (Mon) | 90.23082 | 90.23082 | 90.23082 | 90.23082 | 8,451 |
| 24th Oct 2025 (Fri) | 90.23082 | 90.23082 | 90.23082 | 90.23082 | 12,357 |
| 23rd Oct 2025 (Thu) | 89.06404 | 89.06404 | 89.06404 | 89.06404 | 11,333 |
| 22nd Oct 2025 (Wed) | 82.21407 | 82.21407 | 82.21407 | 82.21407 | 48,673 |
| 21st Oct 2025 (Tue) | 88.83628 | 88.83628 | 88.83628 | 88.83628 | 10,998 |
| 20th Oct 2025 (Mon) | 86.68782 | 86.68782 | 86.68782 | 86.68782 | 12,996 |
| 17th Oct 2025 (Fri) | 84.86705 | 84.86705 | 84.86705 | 84.86705 | 20,744 |
| 16th Oct 2025 (Thu) | 90.40817 | 90.40817 | 90.40817 | 90.40817 | 8,687 |
| 15th Oct 2025 (Wed) | 89.91804 | 89.91804 | 89.91804 | 89.91804 | 24,508 |
| 14th Oct 2025 (Tue) | 95.36086 | 95.36086 | 95.36086 | 95.36086 | 18,798 |
| 13th Oct 2025 (Mon) | 97.30382 | 97.30382 | 97.30382 | 97.30382 | 38,276 |
| 10th Oct 2025 (Fri) | 99.07398 | 99.07398 | 99.07398 | 99.07398 | 42,773 |
| 9th Oct 2025 (Thu) | 105.27781 | 105.27781 | 105.27781 | 105.27781 | 23,756 |
| 8th Oct 2025 (Wed) | 104.58423 | 104.58423 | 104.58423 | 104.58423 | 11,969 |
| 7th Oct 2025 (Tue) | 101.56506 | 101.56506 | 101.56506 | 101.56506 | 11,342 |
| 6th Oct 2025 (Mon) | 97.44114 | 97.44114 | 97.44114 | 97.44114 | 23,997 |
| 3rd Oct 2025 (Fri) | 97.44114 | 97.44114 | 97.44114 | 97.44114 | 20,687 |
| 2nd Oct 2025 (Thu) | 94.59796 | 94.59796 | 94.59796 | 94.59796 | 17,719 |
| 1st Oct 2025 (Wed) | 92.1371 | 92.1371 | 92.1371 | 92.1371 | 29,922 |
| 30th Sep 2025 (Tue) | 89.35425 | 89.35425 | 89.35425 | 89.35425 | 21,033 |
| 29th Sep 2025 (Mon) | 89.16538 | 89.16538 | 89.16538 | 89.16538 | 17,854 |
| 26th Sep 2025 (Fri) | 85.40624 | 85.40624 | 85.40624 | 85.40624 | 17,141 |
| 25th Sep 2025 (Thu) | 84.66067 | 84.66067 | 84.66067 | 84.66067 | 27,061 |
| 24th Sep 2025 (Wed) | 81.76173 | 81.76173 | 81.76173 | 81.76173 | 15,197 |
| 23rd Sep 2025 (Tue) | 83.14132 | 83.14132 | 83.14132 | 83.14132 | 12,092 |
| 22nd Sep 2025 (Mon) | 79.6196 | 79.6196 | 79.6196 | 79.6196 | 12,904 |
| 19th Sep 2025 (Fri) | 81.03029 | 81.03029 | 81.03029 | 81.03029 | 9,378 |
| 18th Sep 2025 (Thu) | 79.54895 | 79.54895 | 79.54895 | 79.54895 | 12,052 |
| 17th Sep 2025 (Wed) | 73.50509 | 73.50509 | 73.50509 | 73.50509 | 10,954 |
| 16th Sep 2025 (Tue) | 71.95881 | 71.95881 | 71.95881 | 71.95881 | 18,546 |
| 15th Sep 2025 (Mon) | 69.59268 | 69.59268 | 69.59268 | 69.59268 | 11,504 |
| 12th Sep 2025 (Fri) | 68.20779 | 68.20779 | 68.20779 | 68.20779 | 4,140 |
| 11th Sep 2025 (Thu) | 68.20779 | 68.20779 | 68.20779 | 68.20779 | 19,727 |