| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 77.97992 | 77.97992 | 77.97992 | 77.97992 | 4,678 |
| 1st Jan 2026 (Thu) | 76.08251 | 76.08251 | 76.08251 | 76.08251 | 0 |
| 31st Dec 2025 (Wed) | 76.08251 | 76.08251 | 76.08251 | 76.08251 | 3,262 |
| 30th Dec 2025 (Tue) | 77.45509 | 77.45509 | 77.45509 | 77.45509 | 6,032 |
| 29th Dec 2025 (Mon) | 77.45509 | 77.45509 | 77.45509 | 77.45509 | 3,201 |
| 26th Dec 2025 (Fri) | 81.48631 | 81.48631 | 81.48631 | 81.48631 | 0 |
| 25th Dec 2025 (Thu) | 81.48631 | 81.48631 | 81.48631 | 81.48631 | 0 |
| 24th Dec 2025 (Wed) | 81.48631 | 81.48631 | 81.48631 | 81.48631 | 5,848 |
| 23rd Dec 2025 (Tue) | 81.59434 | 81.59434 | 81.59434 | 81.59434 | 7,075 |
| 22nd Dec 2025 (Mon) | 74.53719 | 74.53719 | 74.53719 | 74.53719 | 10,601 |
| 19th Dec 2025 (Fri) | 74.53719 | 74.53719 | 74.53719 | 74.53719 | 7,378 |
| 18th Dec 2025 (Thu) | 71.45542 | 71.45542 | 71.45542 | 71.45542 | 3,093 |
| 17th Dec 2025 (Wed) | 70.35894 | 70.35894 | 70.35894 | 70.35894 | 3,663 |
| 16th Dec 2025 (Tue) | 73.31821 | 73.31821 | 73.31821 | 73.31821 | 2,330 |
| 15th Dec 2025 (Mon) | 75.36217 | 75.36217 | 75.36217 | 75.36217 | 4,181 |
| 12th Dec 2025 (Fri) | 76.27362 | 76.27362 | 76.27362 | 76.27362 | 7,057 |
| 11th Dec 2025 (Thu) | 78.03938 | 78.03938 | 78.03938 | 78.03938 | 6,761 |
| 10th Dec 2025 (Wed) | 76.97167 | 76.97167 | 76.97167 | 76.97167 | 7,358 |
| 9th Dec 2025 (Tue) | 79.02691 | 79.02691 | 79.02691 | 79.02691 | 8,746 |
| 8th Dec 2025 (Mon) | 75.50865 | 75.50865 | 75.50865 | 75.50865 | 1,880 |
| 5th Dec 2025 (Fri) | 75.50865 | 75.50865 | 75.50865 | 75.50865 | 3,692 |
| 4th Dec 2025 (Thu) | 77.71229 | 77.71229 | 77.71229 | 77.71229 | 5,357 |
| 3rd Dec 2025 (Wed) | 71.87394 | 71.87394 | 71.87394 | 71.87394 | 2,914 |
| 2nd Dec 2025 (Tue) | 71.83852 | 71.83852 | 71.83852 | 71.83852 | 7,717 |
| 1st Dec 2025 (Mon) | 73.9544 | 73.9544 | 73.9544 | 73.9544 | 7,770 |
| 28th Nov 2025 (Fri) | 75.63751 | 75.63751 | 75.63751 | 75.63751 | 5,766 |
| 27th Nov 2025 (Thu) | 75.486 | 75.486 | 75.486 | 75.486 | 90 |
| 26th Nov 2025 (Wed) | 75.66166 | 75.66166 | 75.66166 | 75.66166 | 3,425 |
| 25th Nov 2025 (Tue) | 73.81266 | 73.81266 | 73.81266 | 73.81266 | 16,829 |
| 24th Nov 2025 (Mon) | 73.81266 | 73.81266 | 73.81266 | 73.81266 | 5,600 |
| 21st Nov 2025 (Fri) | 70.54286 | 70.54286 | 70.54286 | 70.54286 | 3,365 |
| 20th Nov 2025 (Thu) | 70.54286 | 70.54286 | 70.54286 | 70.54286 | 4,567 |
| 19th Nov 2025 (Wed) | 70.54286 | 70.54286 | 70.54286 | 70.54286 | 1,781 |
| 18th Nov 2025 (Tue) | 70.57154 | 70.57154 | 70.57154 | 70.57154 | 4,697 |
| 17th Nov 2025 (Mon) | 69.83068 | 69.83068 | 69.83068 | 69.83068 | 3,051 |
| 14th Nov 2025 (Fri) | 73.2278 | 73.2278 | 73.2278 | 73.2278 | 10,705 |
| 13th Nov 2025 (Thu) | 72.93947 | 72.93947 | 72.93947 | 72.93947 | 6,280 |
| 12th Nov 2025 (Wed) | 76.1556 | 76.1556 | 76.1556 | 76.1556 | 8,411 |
| 11th Nov 2025 (Tue) | 77.1091 | 77.1091 | 77.1091 | 77.1091 | 4,494 |
| 10th Nov 2025 (Mon) | 77.92417 | 77.92417 | 77.92417 | 77.92417 | 16,593 |
| 7th Nov 2025 (Fri) | 73.30697 | 73.30697 | 73.30697 | 73.30697 | 14,252 |
| 6th Nov 2025 (Thu) | 71.30973 | 71.30973 | 71.30973 | 71.30973 | 26,125 |
| 5th Nov 2025 (Wed) | 90.13802 | 90.13802 | 90.13802 | 90.13802 | 35,578 |
| 4th Nov 2025 (Tue) | 90.13802 | 90.13802 | 90.13802 | 90.13802 | 6,404 |
| 3rd Nov 2025 (Mon) | 89.8594 | 89.8594 | 89.8594 | 89.8594 | 5,705 |