| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 71.83852 | 71.83852 | 71.83852 | 71.83852 | 7,717 |
| 1st Dec 2025 (Mon) | 73.9544 | 73.9544 | 73.9544 | 73.9544 | 7,770 |
| 28th Nov 2025 (Fri) | 75.63751 | 75.63751 | 75.63751 | 75.63751 | 5,766 |
| 27th Nov 2025 (Thu) | 75.486 | 75.486 | 75.486 | 75.486 | 90 |
| 26th Nov 2025 (Wed) | 75.66166 | 75.66166 | 75.66166 | 75.66166 | 3,425 |
| 25th Nov 2025 (Tue) | 73.81266 | 73.81266 | 73.81266 | 73.81266 | 16,829 |
| 24th Nov 2025 (Mon) | 73.81266 | 73.81266 | 73.81266 | 73.81266 | 5,600 |
| 21st Nov 2025 (Fri) | 70.54286 | 70.54286 | 70.54286 | 70.54286 | 3,365 |
| 20th Nov 2025 (Thu) | 70.54286 | 70.54286 | 70.54286 | 70.54286 | 4,567 |
| 19th Nov 2025 (Wed) | 70.54286 | 70.54286 | 70.54286 | 70.54286 | 1,781 |
| 18th Nov 2025 (Tue) | 70.57154 | 70.57154 | 70.57154 | 70.57154 | 4,697 |
| 17th Nov 2025 (Mon) | 69.83068 | 69.83068 | 69.83068 | 69.83068 | 3,051 |
| 14th Nov 2025 (Fri) | 73.2278 | 73.2278 | 73.2278 | 73.2278 | 10,705 |
| 13th Nov 2025 (Thu) | 72.93947 | 72.93947 | 72.93947 | 72.93947 | 6,280 |
| 12th Nov 2025 (Wed) | 76.1556 | 76.1556 | 76.1556 | 76.1556 | 8,411 |
| 11th Nov 2025 (Tue) | 77.1091 | 77.1091 | 77.1091 | 77.1091 | 4,494 |
| 10th Nov 2025 (Mon) | 77.92417 | 77.92417 | 77.92417 | 77.92417 | 16,593 |
| 7th Nov 2025 (Fri) | 73.30697 | 73.30697 | 73.30697 | 73.30697 | 14,252 |
| 6th Nov 2025 (Thu) | 71.30973 | 71.30973 | 71.30973 | 71.30973 | 26,125 |
| 5th Nov 2025 (Wed) | 90.13802 | 90.13802 | 90.13802 | 90.13802 | 35,578 |
| 4th Nov 2025 (Tue) | 90.13802 | 90.13802 | 90.13802 | 90.13802 | 6,404 |
| 3rd Nov 2025 (Mon) | 89.8594 | 89.8594 | 89.8594 | 89.8594 | 5,705 |
| 31st Oct 2025 (Fri) | 89.30529 | 89.30529 | 89.30529 | 89.30529 | 6,978 |
| 30th Oct 2025 (Thu) | 92.80666 | 92.80666 | 92.80666 | 92.80666 | 4,442 |
| 29th Oct 2025 (Wed) | 92.80666 | 92.80666 | 92.80666 | 92.80666 | 15,882 |
| 28th Oct 2025 (Tue) | 90.15306 | 90.15306 | 90.15306 | 90.15306 | 3,116 |
| 27th Oct 2025 (Mon) | 90.23082 | 90.23082 | 90.23082 | 90.23082 | 8,451 |
| 24th Oct 2025 (Fri) | 90.23082 | 90.23082 | 90.23082 | 90.23082 | 12,357 |
| 23rd Oct 2025 (Thu) | 89.06404 | 89.06404 | 89.06404 | 89.06404 | 11,333 |
| 22nd Oct 2025 (Wed) | 82.21407 | 82.21407 | 82.21407 | 82.21407 | 48,673 |
| 21st Oct 2025 (Tue) | 88.83628 | 88.83628 | 88.83628 | 88.83628 | 10,998 |
| 20th Oct 2025 (Mon) | 86.68782 | 86.68782 | 86.68782 | 86.68782 | 12,996 |
| 17th Oct 2025 (Fri) | 84.86705 | 84.86705 | 84.86705 | 84.86705 | 20,744 |
| 16th Oct 2025 (Thu) | 90.40817 | 90.40817 | 90.40817 | 90.40817 | 8,687 |
| 15th Oct 2025 (Wed) | 89.91804 | 89.91804 | 89.91804 | 89.91804 | 24,508 |
| 14th Oct 2025 (Tue) | 95.36086 | 95.36086 | 95.36086 | 95.36086 | 18,798 |
| 13th Oct 2025 (Mon) | 97.30382 | 97.30382 | 97.30382 | 97.30382 | 38,276 |
| 10th Oct 2025 (Fri) | 99.07398 | 99.07398 | 99.07398 | 99.07398 | 42,773 |
| 9th Oct 2025 (Thu) | 105.27781 | 105.27781 | 105.27781 | 105.27781 | 23,756 |
| 8th Oct 2025 (Wed) | 104.58423 | 104.58423 | 104.58423 | 104.58423 | 11,969 |
| 7th Oct 2025 (Tue) | 101.56506 | 101.56506 | 101.56506 | 101.56506 | 11,342 |
| 6th Oct 2025 (Mon) | 97.44114 | 97.44114 | 97.44114 | 97.44114 | 23,997 |
| 3rd Oct 2025 (Fri) | 97.44114 | 97.44114 | 97.44114 | 97.44114 | 20,687 |
| 2nd Oct 2025 (Thu) | 94.59796 | 94.59796 | 94.59796 | 94.59796 | 17,719 |