| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 66.82 | 66.82 | 66.82 | 66.82 | 10,266 |
| 1st Apr 2026 (Wed) | 69.24 | 69.24 | 69.24 | 69.24 | 9,760 |
| 31st Mar 2026 (Tue) | 70.01 | 70.01 | 70.01 | 70.01 | 7,366 |
| 30th Mar 2026 (Mon) | 65.68 | 65.68 | 65.68 | 65.68 | 17,377 |
| 27th Mar 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 12,035 |
| 26th Mar 2026 (Thu) | 75.29 | 75.29 | 75.29 | 75.29 | 10,877 |
| 25th Mar 2026 (Wed) | 79.24 | 79.24 | 79.24 | 79.24 | 7,373 |
| 24th Mar 2026 (Tue) | 78.64 | 78.64 | 78.64 | 78.64 | 27,893 |
| 23rd Mar 2026 (Mon) | 84.33687 | 84.33687 | 84.33687 | 84.33687 | 14,487 |
| 20th Mar 2026 (Fri) | 83.67 | 83.67 | 83.67 | 83.67 | 19,614 |
| 19th Mar 2026 (Thu) | 93.69 | 93.69 | 93.69 | 93.69 | 7,464 |
| 18th Mar 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 6,811 |
| 17th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 10,550 |
| 16th Mar 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 6,035 |
| 13th Mar 2026 (Fri) | 89.13067 | 89.13067 | 89.13067 | 89.13067 | 9,575 |
| 12th Mar 2026 (Thu) | 91.47393 | 91.47393 | 91.47393 | 91.47393 | 9,701 |
| 11th Mar 2026 (Wed) | 88.31 | 88.31 | 88.31 | 88.31 | 10,878 |
| 10th Mar 2026 (Tue) | 89.05 | 89.05 | 89.05 | 89.05 | 8,501 |
| 9th Mar 2026 (Mon) | 92.29 | 92.29 | 92.29 | 92.29 | 13,964 |
| 6th Mar 2026 (Fri) | 89.94 | 89.94 | 89.94 | 89.94 | 15,488 |
| 5th Mar 2026 (Thu) | 84.11 | 84.11 | 84.11 | 84.11 | 11,801 |
| 4th Mar 2026 (Wed) | 88.58 | 88.58 | 88.58 | 88.58 | 5,414 |
| 3rd Mar 2026 (Tue) | 90.04 | 90.04 | 90.04 | 90.04 | 15,422 |
| 2nd Mar 2026 (Mon) | 90.14 | 90.14 | 90.14 | 90.14 | 89,436 |
| 27th Feb 2026 (Fri) | 85.18 | 85.18 | 85.18 | 85.18 | 14,468 |
| 26th Feb 2026 (Thu) | 91.07 | 91.07 | 91.07 | 91.07 | 24,944 |
| 25th Feb 2026 (Wed) | 90.21 | 90.21 | 90.21 | 90.21 | 4,670 |
| 24th Feb 2026 (Tue) | 89.34 | 89.34 | 89.34 | 89.34 | 16,940 |
| 23rd Feb 2026 (Mon) | 93.12 | 93.12 | 93.12 | 93.12 | 7,282 |
| 20th Feb 2026 (Fri) | 98.67 | 98.67 | 98.67 | 98.67 | 22,498 |
| 19th Feb 2026 (Thu) | 103.14 | 103.14 | 103.14 | 103.14 | 18,712 |
| 18th Feb 2026 (Wed) | 99.31 | 99.31 | 99.31 | 99.31 | 11,207 |
| 17th Feb 2026 (Tue) | 92.37 | 92.37 | 92.37 | 92.37 | 3,225 |
| 16th Feb 2026 (Mon) | 89.11922 | 89.11922 | 89.11922 | 89.11922 | 32 |
| 13th Feb 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 3,981 |
| 12th Feb 2026 (Thu) | 87.43 | 87.43 | 87.43 | 87.43 | 3,659 |
| 11th Feb 2026 (Wed) | 86.82 | 86.82 | 86.82 | 86.82 | 7,461 |
| 10th Feb 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 6,365 |
| 9th Feb 2026 (Mon) | 98.99 | 98.99 | 98.99 | 98.99 | 9,019 |
| 6th Feb 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 12,517 |
| 5th Feb 2026 (Thu) | 87.15 | 87.15 | 87.15 | 87.15 | 6,519 |
| 4th Feb 2026 (Wed) | 87.69 | 87.69 | 87.69 | 87.69 | 14,291 |
| 3rd Feb 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 12,745 |