| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 43.96494 | 43.96494 | 43.96494 | 43.96494 | 5,962 |
| 7th Jul 2025 (Mon) | 44.88272 | 44.88272 | 44.88272 | 44.88272 | 9,130 |
| 4th Jul 2025 (Fri) | 46.09502 | 46.09502 | 46.09502 | 46.09502 | 11 |
| 3rd Jul 2025 (Thu) | 44.79597 | 44.79597 | 44.79597 | 44.79597 | 21,267 |
| 2nd Jul 2025 (Wed) | 42.74655 | 42.74655 | 42.74655 | 42.74655 | 17,688 |
| 1st Jul 2025 (Tue) | 43.2127 | 43.2127 | 43.2127 | 43.2127 | 13,650 |
| 30th Jun 2025 (Mon) | 46.38829 | 46.38829 | 46.38829 | 46.38829 | 33,639 |
| 27th Jun 2025 (Fri) | 40.64587 | 40.64587 | 40.64587 | 40.64587 | 50,150 |
| 26th Jun 2025 (Thu) | 40.64587 | 40.64587 | 40.64587 | 40.64587 | 29,698 |
| 25th Jun 2025 (Wed) | 40.58836 | 40.58836 | 40.58836 | 40.58836 | 7,085 |
| 24th Jun 2025 (Tue) | 40.58836 | 40.58836 | 40.58836 | 40.58836 | 19,572 |
| 23rd Jun 2025 (Mon) | 44.56332 | 44.56332 | 44.56332 | 44.56332 | 22,389 |
| 20th Jun 2025 (Fri) | 43.44016 | 43.44016 | 43.44016 | 43.44016 | 5,869 |
| 19th Jun 2025 (Thu) | 42.67113 | 42.67113 | 42.67113 | 42.67113 | 15 |
| 18th Jun 2025 (Wed) | 42.5304 | 42.5304 | 42.5304 | 42.5304 | 8,958 |
| 17th Jun 2025 (Tue) | 43.46944 | 43.46944 | 43.46944 | 43.46944 | 9,072 |
| 16th Jun 2025 (Mon) | 41.81162 | 41.81162 | 41.81162 | 41.81162 | 12,319 |
| 13th Jun 2025 (Fri) | 42.325 | 42.325 | 42.325 | 42.325 | 19,355 |
| 12th Jun 2025 (Thu) | 40.82674 | 40.82674 | 40.82674 | 40.82674 | 2,309 |
| 11th Jun 2025 (Wed) | 39.54449 | 39.54449 | 39.54449 | 39.54449 | 7,983 |
| 10th Jun 2025 (Tue) | 39.2834 | 39.2834 | 39.2834 | 39.2834 | 7,922 |
| 9th Jun 2025 (Mon) | 38.70974 | 38.70974 | 38.70974 | 38.70974 | 4,348 |
| 6th Jun 2025 (Fri) | 38.70974 | 38.70974 | 38.70974 | 38.70974 | 5,617 |
| 5th Jun 2025 (Thu) | 38.70974 | 38.70974 | 38.70974 | 38.70974 | 4,289 |
| 4th Jun 2025 (Wed) | 38.70974 | 38.70974 | 38.70974 | 38.70974 | 5,189 |
| 3rd Jun 2025 (Tue) | 38.77078 | 38.77078 | 38.77078 | 38.77078 | 5,343 |
| 2nd Jun 2025 (Mon) | 37.77283 | 37.77283 | 37.77283 | 37.77283 | 5,433 |
| 30th May 2025 (Fri) | 36.78325 | 36.78325 | 36.78325 | 36.78325 | 7,800 |
| 29th May 2025 (Thu) | 36.07887 | 36.07887 | 36.07887 | 36.07887 | 4,877 |
| 28th May 2025 (Wed) | 37.53507 | 37.53507 | 37.53507 | 37.53507 | 5,346 |
| 27th May 2025 (Tue) | 38.35027 | 38.35027 | 38.35027 | 38.35027 | 13,646 |
| 26th May 2025 (Mon) | 36.28398 | 36.28398 | 36.28398 | 36.28398 | 1 |
| 23rd May 2025 (Fri) | 35.36856 | 35.36856 | 35.36856 | 35.36856 | 4,825 |
| 22nd May 2025 (Thu) | 35.08737 | 35.08737 | 35.08737 | 35.08737 | 1,274 |
| 21st May 2025 (Wed) | 35.81673 | 35.81673 | 35.81673 | 35.81673 | 10,759 |
| 20th May 2025 (Tue) | 35.81673 | 35.81673 | 35.81673 | 35.81673 | 14,123 |
| 19th May 2025 (Mon) | 33.4435 | 33.4435 | 33.4435 | 33.4435 | 2,628 |
| 16th May 2025 (Fri) | 33.4435 | 33.4435 | 33.4435 | 33.4435 | 4,254 |
| 15th May 2025 (Thu) | 33.4435 | 33.4435 | 33.4435 | 33.4435 | 1,663 |
| 14th May 2025 (Wed) | 33.4435 | 33.4435 | 33.4435 | 33.4435 | 1,468 |
| 13th May 2025 (Tue) | 33.69579 | 33.69579 | 33.69579 | 33.69579 | 2,988 |
| 12th May 2025 (Mon) | 33.59292 | 33.59292 | 33.59292 | 33.59292 | 5,838 |
| 9th May 2025 (Fri) | 34.28068 | 34.28068 | 34.28068 | 34.28068 | 1,383 |