| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 91.75 | 91.75 | 91.75 | 91.75 | 14,743 |
| 2nd Mar 2026 (Mon) | 90.14 | 90.14 | 90.14 | 90.14 | 89,436 |
| 27th Feb 2026 (Fri) | 85.18 | 85.18 | 85.18 | 85.18 | 14,468 |
| 26th Feb 2026 (Thu) | 91.07 | 91.07 | 91.07 | 91.07 | 24,944 |
| 25th Feb 2026 (Wed) | 90.21 | 90.21 | 90.21 | 90.21 | 4,670 |
| 24th Feb 2026 (Tue) | 89.34 | 89.34 | 89.34 | 89.34 | 16,940 |
| 23rd Feb 2026 (Mon) | 93.12 | 93.12 | 93.12 | 93.12 | 7,282 |
| 20th Feb 2026 (Fri) | 98.67 | 98.67 | 98.67 | 98.67 | 22,498 |
| 19th Feb 2026 (Thu) | 103.14 | 103.14 | 103.14 | 103.14 | 18,712 |
| 18th Feb 2026 (Wed) | 99.31 | 99.31 | 99.31 | 99.31 | 11,207 |
| 17th Feb 2026 (Tue) | 92.37 | 92.37 | 92.37 | 92.37 | 3,225 |
| 16th Feb 2026 (Mon) | 89.11922 | 89.11922 | 89.11922 | 89.11922 | 32 |
| 13th Feb 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 3,981 |
| 12th Feb 2026 (Thu) | 87.43 | 87.43 | 87.43 | 87.43 | 3,659 |
| 11th Feb 2026 (Wed) | 86.82 | 86.82 | 86.82 | 86.82 | 7,461 |
| 10th Feb 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 6,365 |
| 9th Feb 2026 (Mon) | 98.99 | 98.99 | 98.99 | 98.99 | 9,019 |
| 6th Feb 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 12,517 |
| 5th Feb 2026 (Thu) | 87.15 | 87.15 | 87.15 | 87.15 | 6,519 |
| 4th Feb 2026 (Wed) | 87.69 | 87.69 | 87.69 | 87.69 | 14,291 |
| 3rd Feb 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 12,745 |
| 2nd Feb 2026 (Mon) | 95.98 | 95.98 | 95.98 | 95.98 | 14,914 |
| 30th Jan 2026 (Fri) | 103.37 | 103.37 | 103.37 | 103.37 | 14,785 |
| 29th Jan 2026 (Thu) | 109.85 | 109.85 | 109.85 | 109.85 | 14,119 |
| 28th Jan 2026 (Wed) | 113.25 | 113.25 | 113.25 | 113.25 | 24,719 |
| 27th Jan 2026 (Tue) | 110.90159 | 110.90159 | 110.90159 | 110.90159 | 8,995 |
| 26th Jan 2026 (Mon) | 110.90159 | 110.90159 | 110.90159 | 110.90159 | 15,279 |
| 23rd Jan 2026 (Fri) | 111.78442 | 111.78442 | 111.78442 | 111.78442 | 7,337 |
| 22nd Jan 2026 (Thu) | 112.25906 | 112.25906 | 112.25906 | 112.25906 | 21,180 |
| 21st Jan 2026 (Wed) | 117.19607 | 117.19607 | 117.19607 | 117.19607 | 31,277 |
| 20th Jan 2026 (Tue) | 130.96302 | 130.96302 | 130.96302 | 130.96302 | 12,571 |
| 19th Jan 2026 (Mon) | 127.11503 | 127.11503 | 127.11503 | 127.11503 | 348 |
| 16th Jan 2026 (Fri) | 129.82551 | 129.82551 | 129.82551 | 129.82551 | 19,726 |
| 15th Jan 2026 (Thu) | 122.76666 | 122.76666 | 122.76666 | 122.76666 | 23,499 |
| 14th Jan 2026 (Wed) | 123.14884 | 123.14884 | 123.14884 | 123.14884 | 20,805 |
| 13th Jan 2026 (Tue) | 116.18351 | 116.18351 | 116.18351 | 116.18351 | 14,107 |
| 12th Jan 2026 (Mon) | 116.18351 | 116.18351 | 116.18351 | 116.18351 | 31,110 |
| 9th Jan 2026 (Fri) | 115.26016 | 115.26016 | 115.26016 | 115.26016 | 26,565 |
| 8th Jan 2026 (Thu) | 106.72562 | 106.72562 | 106.72562 | 106.72562 | 51,141 |
| 7th Jan 2026 (Wed) | 93.30957 | 93.30957 | 93.30957 | 93.30957 | 10,590 |
| 6th Jan 2026 (Tue) | 89.28516 | 89.28516 | 89.28516 | 89.28516 | 12,977 |
| 5th Jan 2026 (Mon) | 87.08831 | 87.08831 | 87.08831 | 87.08831 | 17,236 |