| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 12,517 |
| 5th Feb 2026 (Thu) | 87.15 | 87.15 | 87.15 | 87.15 | 6,519 |
| 4th Feb 2026 (Wed) | 87.69 | 87.69 | 87.69 | 87.69 | 14,291 |
| 3rd Feb 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 12,745 |
| 2nd Feb 2026 (Mon) | 95.98 | 95.98 | 95.98 | 95.98 | 14,914 |
| 30th Jan 2026 (Fri) | 103.37 | 103.37 | 103.37 | 103.37 | 14,785 |
| 29th Jan 2026 (Thu) | 109.85 | 109.85 | 109.85 | 109.85 | 14,119 |
| 28th Jan 2026 (Wed) | 113.25 | 113.25 | 113.25 | 113.25 | 24,719 |
| 27th Jan 2026 (Tue) | 110.90159 | 110.90159 | 110.90159 | 110.90159 | 8,995 |
| 26th Jan 2026 (Mon) | 110.90159 | 110.90159 | 110.90159 | 110.90159 | 15,279 |
| 23rd Jan 2026 (Fri) | 111.78442 | 111.78442 | 111.78442 | 111.78442 | 7,337 |
| 22nd Jan 2026 (Thu) | 112.25906 | 112.25906 | 112.25906 | 112.25906 | 21,180 |
| 21st Jan 2026 (Wed) | 117.19607 | 117.19607 | 117.19607 | 117.19607 | 31,277 |
| 20th Jan 2026 (Tue) | 130.96302 | 130.96302 | 130.96302 | 130.96302 | 12,571 |
| 19th Jan 2026 (Mon) | 127.11503 | 127.11503 | 127.11503 | 127.11503 | 348 |
| 16th Jan 2026 (Fri) | 129.82551 | 129.82551 | 129.82551 | 129.82551 | 19,726 |
| 15th Jan 2026 (Thu) | 122.76666 | 122.76666 | 122.76666 | 122.76666 | 23,499 |
| 14th Jan 2026 (Wed) | 123.14884 | 123.14884 | 123.14884 | 123.14884 | 20,805 |
| 13th Jan 2026 (Tue) | 116.18351 | 116.18351 | 116.18351 | 116.18351 | 14,107 |
| 12th Jan 2026 (Mon) | 116.18351 | 116.18351 | 116.18351 | 116.18351 | 31,110 |
| 9th Jan 2026 (Fri) | 115.26016 | 115.26016 | 115.26016 | 115.26016 | 26,565 |
| 8th Jan 2026 (Thu) | 106.72562 | 106.72562 | 106.72562 | 106.72562 | 51,141 |
| 7th Jan 2026 (Wed) | 93.30957 | 93.30957 | 93.30957 | 93.30957 | 10,590 |
| 6th Jan 2026 (Tue) | 89.28516 | 89.28516 | 89.28516 | 89.28516 | 12,977 |
| 5th Jan 2026 (Mon) | 87.08831 | 87.08831 | 87.08831 | 87.08831 | 17,236 |
| 2nd Jan 2026 (Fri) | 77.97992 | 77.97992 | 77.97992 | 77.97992 | 4,692 |
| 1st Jan 2026 (Thu) | 76.08251 | 76.08251 | 76.08251 | 76.08251 | 0 |
| 31st Dec 2025 (Wed) | 76.08251 | 76.08251 | 76.08251 | 76.08251 | 3,262 |
| 30th Dec 2025 (Tue) | 77.45509 | 77.45509 | 77.45509 | 77.45509 | 6,032 |
| 29th Dec 2025 (Mon) | 77.45509 | 77.45509 | 77.45509 | 77.45509 | 3,201 |
| 26th Dec 2025 (Fri) | 81.48631 | 81.48631 | 81.48631 | 81.48631 | 0 |
| 25th Dec 2025 (Thu) | 81.48631 | 81.48631 | 81.48631 | 81.48631 | 0 |
| 24th Dec 2025 (Wed) | 81.48631 | 81.48631 | 81.48631 | 81.48631 | 5,848 |
| 23rd Dec 2025 (Tue) | 81.59434 | 81.59434 | 81.59434 | 81.59434 | 7,075 |
| 22nd Dec 2025 (Mon) | 74.53719 | 74.53719 | 74.53719 | 74.53719 | 10,601 |
| 19th Dec 2025 (Fri) | 74.53719 | 74.53719 | 74.53719 | 74.53719 | 7,378 |
| 18th Dec 2025 (Thu) | 71.45542 | 71.45542 | 71.45542 | 71.45542 | 3,093 |
| 17th Dec 2025 (Wed) | 70.35894 | 70.35894 | 70.35894 | 70.35894 | 3,663 |
| 16th Dec 2025 (Tue) | 73.31821 | 73.31821 | 73.31821 | 73.31821 | 2,330 |
| 15th Dec 2025 (Mon) | 75.36217 | 75.36217 | 75.36217 | 75.36217 | 4,181 |
| 12th Dec 2025 (Fri) | 76.27362 | 76.27362 | 76.27362 | 76.27362 | 7,057 |
| 11th Dec 2025 (Thu) | 78.03938 | 78.03938 | 78.03938 | 78.03938 | 6,761 |
| 10th Dec 2025 (Wed) | 76.97167 | 76.97167 | 76.97167 | 76.97167 | 7,358 |
| 9th Dec 2025 (Tue) | 79.02691 | 79.02691 | 79.02691 | 79.02691 | 8,746 |
| 8th Dec 2025 (Mon) | 75.50865 | 75.50865 | 75.50865 | 75.50865 | 1,880 |