| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 38.70974 | 38.70974 | 38.70974 | 38.70974 | 5,617 |
| 5th Jun 2025 (Thu) | 38.70974 | 38.70974 | 38.70974 | 38.70974 | 4,289 |
| 4th Jun 2025 (Wed) | 38.70974 | 38.70974 | 38.70974 | 38.70974 | 5,189 |
| 3rd Jun 2025 (Tue) | 38.77078 | 38.77078 | 38.77078 | 38.77078 | 5,343 |
| 2nd Jun 2025 (Mon) | 37.77283 | 37.77283 | 37.77283 | 37.77283 | 5,433 |
| 30th May 2025 (Fri) | 36.78325 | 36.78325 | 36.78325 | 36.78325 | 7,800 |
| 29th May 2025 (Thu) | 36.07887 | 36.07887 | 36.07887 | 36.07887 | 4,877 |
| 28th May 2025 (Wed) | 37.53507 | 37.53507 | 37.53507 | 37.53507 | 5,346 |
| 27th May 2025 (Tue) | 38.35027 | 38.35027 | 38.35027 | 38.35027 | 13,646 |
| 26th May 2025 (Mon) | 36.28398 | 36.28398 | 36.28398 | 36.28398 | 1 |
| 23rd May 2025 (Fri) | 35.36856 | 35.36856 | 35.36856 | 35.36856 | 4,825 |
| 22nd May 2025 (Thu) | 35.08737 | 35.08737 | 35.08737 | 35.08737 | 1,274 |
| 21st May 2025 (Wed) | 35.81673 | 35.81673 | 35.81673 | 35.81673 | 10,759 |
| 20th May 2025 (Tue) | 35.81673 | 35.81673 | 35.81673 | 35.81673 | 14,123 |
| 19th May 2025 (Mon) | 33.4435 | 33.4435 | 33.4435 | 33.4435 | 2,628 |
| 16th May 2025 (Fri) | 33.4435 | 33.4435 | 33.4435 | 33.4435 | 4,254 |
| 15th May 2025 (Thu) | 33.4435 | 33.4435 | 33.4435 | 33.4435 | 1,663 |
| 14th May 2025 (Wed) | 33.4435 | 33.4435 | 33.4435 | 33.4435 | 1,468 |
| 13th May 2025 (Tue) | 33.69579 | 33.69579 | 33.69579 | 33.69579 | 2,988 |
| 12th May 2025 (Mon) | 33.59292 | 33.59292 | 33.59292 | 33.59292 | 5,838 |
| 9th May 2025 (Fri) | 34.28068 | 34.28068 | 34.28068 | 34.28068 | 1,383 |
| 8th May 2025 (Thu) | 34.28068 | 34.28068 | 34.28068 | 34.28068 | 6,375 |
| 7th May 2025 (Wed) | 36.22747 | 36.22747 | 36.22747 | 36.22747 | 1,883 |
| 6th May 2025 (Tue) | 36.04315 | 36.04315 | 36.04315 | 36.04315 | 1,244 |
| 5th May 2025 (Mon) | 33.6789 | 33.6789 | 33.6789 | 33.6789 | 1,321 |
| 2nd May 2025 (Fri) | 33.6789 | 33.6789 | 33.6789 | 33.6789 | 6,170 |
| 1st May 2025 (Thu) | 33.6789 | 33.6789 | 33.6789 | 33.6789 | 3,798 |
| 30th Apr 2025 (Wed) | 33.6789 | 33.6789 | 33.6789 | 33.6789 | 3,216 |
| 29th Apr 2025 (Tue) | 33.71581 | 33.71581 | 33.71581 | 33.71581 | 4,375 |
| 28th Apr 2025 (Mon) | 33.48114 | 33.48114 | 33.48114 | 33.48114 | 2,086 |
| 25th Apr 2025 (Fri) | 33.72469 | 33.72469 | 33.72469 | 33.72469 | 1,167 |
| 24th Apr 2025 (Thu) | 33.72469 | 33.72469 | 33.72469 | 33.72469 | 1,919 |
| 23rd Apr 2025 (Wed) | 33.72469 | 33.72469 | 33.72469 | 33.72469 | 6,987 |
| 22nd Apr 2025 (Tue) | 33.32682 | 33.32682 | 33.32682 | 33.32682 | 1,513 |
| 21st Apr 2025 (Mon) | 33.32682 | 33.32682 | 33.32682 | 33.32682 | 0 |
| 18th Apr 2025 (Fri) | 33.32682 | 33.32682 | 33.32682 | 33.32682 | 0 |
| 17th Apr 2025 (Thu) | 33.32682 | 33.32682 | 33.32682 | 33.32682 | 2,293 |
| 16th Apr 2025 (Wed) | 31.764 | 31.764 | 31.764 | 31.764 | 1,663 |
| 15th Apr 2025 (Tue) | 31.764 | 31.764 | 31.764 | 31.764 | 515 |
| 14th Apr 2025 (Mon) | 31.764 | 31.764 | 31.764 | 31.764 | 9,060 |
| 11th Apr 2025 (Fri) | 31.764 | 31.764 | 31.764 | 31.764 | 715 |
| 10th Apr 2025 (Thu) | 30.91807 | 30.91807 | 30.91807 | 30.91807 | 1,681 |
| 9th Apr 2025 (Wed) | 29.4512 | 29.4512 | 29.4512 | 29.4512 | 2,436 |
| 8th Apr 2025 (Tue) | 27.86105 | 27.86105 | 27.86105 | 27.86105 | 2,387 |
| 7th Apr 2025 (Mon) | 27.86105 | 27.86105 | 27.86105 | 27.86105 | 12,027 |