| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 69.59268 | 69.59268 | 69.59268 | 69.59268 | 11,504 |
| 12th Sep 2025 (Fri) | 68.20779 | 68.20779 | 68.20779 | 68.20779 | 4,140 |
| 11th Sep 2025 (Thu) | 68.20779 | 68.20779 | 68.20779 | 68.20779 | 19,727 |
| 10th Sep 2025 (Wed) | 64.8427 | 64.8427 | 64.8427 | 64.8427 | 5,633 |
| 9th Sep 2025 (Tue) | 64.33277 | 64.33277 | 64.33277 | 64.33277 | 5,271 |
| 8th Sep 2025 (Mon) | 62.54709 | 62.54709 | 62.54709 | 62.54709 | 11,476 |
| 5th Sep 2025 (Fri) | 63.06823 | 63.06823 | 63.06823 | 63.06823 | 10,104 |
| 4th Sep 2025 (Thu) | 62.35184 | 62.35184 | 62.35184 | 62.35184 | 5,459 |
| 3rd Sep 2025 (Wed) | 65.24444 | 65.24444 | 65.24444 | 65.24444 | 6,108 |
| 2nd Sep 2025 (Tue) | 65.66807 | 65.66807 | 65.66807 | 65.66807 | 8,945 |
| 1st Sep 2025 (Mon) | 66.17509 | 66.17509 | 66.17509 | 66.17509 | 21 |
| 29th Aug 2025 (Fri) | 66.58486 | 66.58486 | 66.58486 | 66.58486 | 29,831 |
| 28th Aug 2025 (Thu) | 68.0314 | 68.0314 | 68.0314 | 68.0314 | 4,059 |
| 27th Aug 2025 (Wed) | 68.104 | 68.104 | 68.104 | 68.104 | 5,236 |
| 26th Aug 2025 (Tue) | 68.59371 | 68.59371 | 68.59371 | 68.59371 | 6,616 |
| 25th Aug 2025 (Mon) | 65.94594 | 65.94594 | 65.94594 | 65.94594 | 0 |
| 22nd Aug 2025 (Fri) | 65.94594 | 65.94594 | 65.94594 | 65.94594 | 5,504 |
| 21st Aug 2025 (Thu) | 65.1568 | 65.1568 | 65.1568 | 65.1568 | 6,725 |
| 20th Aug 2025 (Wed) | 62.94145 | 62.94145 | 62.94145 | 62.94145 | 19,656 |
| 19th Aug 2025 (Tue) | 65.46139 | 65.46139 | 65.46139 | 65.46139 | 11,296 |
| 18th Aug 2025 (Mon) | 68.98333 | 68.98333 | 68.98333 | 68.98333 | 9,958 |
| 15th Aug 2025 (Fri) | 68.09971 | 68.09971 | 68.09971 | 68.09971 | 5,383 |
| 14th Aug 2025 (Thu) | 70.07505 | 70.07505 | 70.07505 | 70.07505 | 15,230 |
| 13th Aug 2025 (Wed) | 65.6658 | 65.6658 | 65.6658 | 65.6658 | 20,187 |
| 12th Aug 2025 (Tue) | 65.66656 | 65.66656 | 65.66656 | 65.66656 | 13,785 |
| 11th Aug 2025 (Mon) | 65.66656 | 65.66656 | 65.66656 | 65.66656 | 20,040 |
| 8th Aug 2025 (Fri) | 65.05745 | 65.05745 | 65.05745 | 65.05745 | 23,452 |
| 7th Aug 2025 (Thu) | 57.73754 | 57.73754 | 57.73754 | 57.73754 | 5,518 |
| 6th Aug 2025 (Wed) | 59.60771 | 59.60771 | 59.60771 | 59.60771 | 4,047 |
| 5th Aug 2025 (Tue) | 59.12776 | 59.12776 | 59.12776 | 59.12776 | 14,596 |
| 4th Aug 2025 (Mon) | 59.43159 | 59.43159 | 59.43159 | 59.43159 | 10,684 |
| 1st Aug 2025 (Fri) | 56.69349 | 56.69349 | 56.69349 | 56.69349 | 23,673 |
| 31st Jul 2025 (Thu) | 57.50087 | 57.50087 | 57.50087 | 57.50087 | 4,178 |
| 30th Jul 2025 (Wed) | 57.50087 | 57.50087 | 57.50087 | 57.50087 | 4,558 |
| 29th Jul 2025 (Tue) | 57.50087 | 57.50087 | 57.50087 | 57.50087 | 11,230 |
| 28th Jul 2025 (Mon) | 59.41733 | 59.41733 | 59.41733 | 59.41733 | 10,036 |
| 25th Jul 2025 (Fri) | 59.41733 | 59.41733 | 59.41733 | 59.41733 | 7,560 |
| 24th Jul 2025 (Thu) | 58.9078 | 58.9078 | 58.9078 | 58.9078 | 12,248 |
| 23rd Jul 2025 (Wed) | 58.02419 | 58.02419 | 58.02419 | 58.02419 | 7,986 |
| 22nd Jul 2025 (Tue) | 54.04679 | 54.04679 | 54.04679 | 54.04679 | 32,589 |
| 21st Jul 2025 (Mon) | 59.11198 | 59.11198 | 59.11198 | 59.11198 | 20,847 |
| 18th Jul 2025 (Fri) | 59.6758 | 59.6758 | 59.6758 | 59.6758 | 27,692 |
| 17th Jul 2025 (Thu) | 56.45489 | 56.45489 | 56.45489 | 56.45489 | 17,462 |
| 16th Jul 2025 (Wed) | 53.15956 | 53.15956 | 53.15956 | 53.15956 | 20,043 |