| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.17 | SI Trade |
18:54:09 - 27-Feb-26 |
| Unknown* | 148 | $2.175 | OTC Trade |
18:43:10 - 27-Feb-26 |
| Unknown* | 52 | $2.175 | OTC Trade |
18:43:10 - 27-Feb-26 |
| Unknown* | 6 | $2.17 | SI Trade |
18:36:00 - 27-Feb-26 |
| Unknown* | 3 | $2.15 | SI Trade |
18:27:44 - 27-Feb-26 |
| Unknown* | 300 | $2.142 | OTC Trade |
18:27:15 - 27-Feb-26 |
| Unknown* | 10 | $2.14 | SI Trade |
18:22:10 - 27-Feb-26 |
| Unknown* | 97 | $2.14 | SI Trade |
18:21:47 - 27-Feb-26 |
| Unknown* | 172 | $2.1393 | OTC Trade |
18:21:46 - 27-Feb-26 |
| Unknown* | 172 | $2.14 | SI Trade |
18:21:45 - 27-Feb-26 |
| Unknown* | 172 | $2.1393 | OTC Trade |
18:21:43 - 27-Feb-26 |
| Unknown* | 172 | $2.14 | SI Trade |
18:21:43 - 27-Feb-26 |
| Unknown* | 172 | $2.1393 | OTC Trade |
18:21:41 - 27-Feb-26 |
| Unknown* | 58 | $2.14 | SI Trade |
18:21:41 - 27-Feb-26 |
| Unknown* | 7 | $2.16 | SI Trade |
18:15:03 - 27-Feb-26 |
| Unknown* | 16 | $2.15 | SI Trade |
18:09:35 - 27-Feb-26 |
| Unknown* | 1,820 | $2.15 | OTC Trade |
18:05:03 - 27-Feb-26 |
| Unknown* | 3 | $2.16 | SI Trade |
17:45:27 - 27-Feb-26 |
| Unknown* | 0 | $2.16 | SI Trade |
17:44:19 - 27-Feb-26 |
| Unknown* | 122 | $2.15 | SI Trade |
17:41:54 - 27-Feb-26 |
| Unknown* | 45 | $2.1791 | Cross OTC Trade |
17:38:42 - 27-Feb-26 |
| Unknown* | 1 | $2.17 | SI Trade |
17:27:28 - 27-Feb-26 |
| Unknown* | 29 | $2.16 | SI Trade |
17:21:52 - 27-Feb-26 |
| Unknown* | 61 | $2.18 | SI Trade |
17:05:08 - 27-Feb-26 |
| Unknown* | 200 | $2.175 | OTC Trade |
17:02:46 - 27-Feb-26 |
| Unknown* | 80 | $2.165 | OTC Trade |
16:53:04 - 27-Feb-26 |
| Unknown* | 46 | $2.17 | OTC Trade |
16:51:41 - 27-Feb-26 |
| Unknown* | 82 | $2.17 | SI Trade |
16:49:23 - 27-Feb-26 |
| Unknown* | 58 | $2.17 | SI Trade |
16:49:17 - 27-Feb-26 |
| Unknown* | 0 | $2.16 | OTC Trade |
16:48:49 - 27-Feb-26 |
| Unknown* | 7 | $2.17 | OTC Trade |
16:48:35 - 27-Feb-26 |
| Unknown* | 7 | $2.17 | OTC Trade |
16:48:35 - 27-Feb-26 |
| Unknown* | 5 | $2.17 | OTC Trade |
16:48:34 - 27-Feb-26 |
| Unknown* | 15 | $2.17 | OTC Trade |
16:48:33 - 27-Feb-26 |
| Unknown* | 9 | $2.17 | OTC Trade |
16:48:33 - 27-Feb-26 |
| Unknown* | 10 | $2.17 | OTC Trade |
16:48:33 - 27-Feb-26 |
| Unknown* | 6 | $2.17 | OTC Trade |
16:48:33 - 27-Feb-26 |
| Unknown* | 17 | $2.17 | OTC Trade |
16:48:33 - 27-Feb-26 |
| Unknown* | 5 | $2.17 | OTC Trade |
16:48:33 - 27-Feb-26 |
| Unknown* | 6 | $2.17 | OTC Trade |
16:48:33 - 27-Feb-26 |
| Unknown* | 7 | $2.17 | OTC Trade |
16:48:32 - 27-Feb-26 |
| Unknown* | 6 | $2.17 | OTC Trade |
16:48:32 - 27-Feb-26 |
| Unknown* | 4 | $2.17 | OTC Trade |
16:48:31 - 27-Feb-26 |
| Unknown* | 13 | $2.17 | OTC Trade |
16:48:30 - 27-Feb-26 |
| Unknown* | 6 | $2.17 | OTC Trade |
16:48:29 - 27-Feb-26 |
| Unknown* | 11 | $2.18 | OTC Trade |
16:35:49 - 27-Feb-26 |
| Unknown* | 3 | $2.18 | SI Trade |
16:31:26 - 27-Feb-26 |
| Unknown* | 745 | $2.17 | SI Trade |
16:30:44 - 27-Feb-26 |
| Unknown* | 4 | $2.18 | OTC Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 4 | $2.18 | OTC Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 3 | $2.18 | OTC Trade |
16:30:23 - 27-Feb-26 |
| Unknown* | 8 | $2.18 | OTC Trade |
16:30:23 - 27-Feb-26 |
| Unknown* | 5 | $2.18 | OTC Trade |
16:30:22 - 27-Feb-26 |
| Unknown* | 3 | $2.18 | OTC Trade |
16:30:22 - 27-Feb-26 |
| Unknown* | 6 | $2.18 | OTC Trade |
16:30:22 - 27-Feb-26 |
| Unknown* | 10 | $2.18 | OTC Trade |
16:30:22 - 27-Feb-26 |
| Unknown* | 3 | $2.18 | OTC Trade |
16:30:22 - 27-Feb-26 |
| Unknown* | 3 | $2.18 | OTC Trade |
16:30:21 - 27-Feb-26 |
| Unknown* | 4 | $2.18 | OTC Trade |
16:30:21 - 27-Feb-26 |
| Unknown* | 7 | $2.18 | OTC Trade |
16:30:20 - 27-Feb-26 |
| Unknown* | 2 | $2.18 | OTC Trade |
16:30:20 - 27-Feb-26 |
| Unknown* | 3 | $2.18 | OTC Trade |
16:30:19 - 27-Feb-26 |
| Unknown* | 3,000 | $2.17 | OTC Trade |
16:30:07 - 27-Feb-26 |
| Unknown* | 5 | $2.17 | OTC Trade |
16:11:33 - 27-Feb-26 |
| Unknown* | 4 | $2.17 | OTC Trade |
16:11:23 - 27-Feb-26 |
| Unknown* | 58 | $2.1593 | OTC Trade |
16:10:26 - 27-Feb-26 |
| Unknown* | 58 | $2.16 | SI Trade |
16:10:26 - 27-Feb-26 |
| Unknown* | 58 | $2.1593 | OTC Trade |
16:10:20 - 27-Feb-26 |
| Unknown* | 58 | $2.16 | SI Trade |
16:10:20 - 27-Feb-26 |
| Unknown* | 58 | $2.16 | SI Trade |
16:10:04 - 27-Feb-26 |
| Unknown* | 58 | $2.16 | SI Trade |
16:09:45 - 27-Feb-26 |
| Unknown* | 58 | $2.1593 | OTC Trade |
16:09:45 - 27-Feb-26 |
| Unknown* | 58 | $2.16 | SI Trade |
16:09:38 - 27-Feb-26 |
| Unknown* | 58 | $2.16 | SI Trade |
16:09:35 - 27-Feb-26 |
| Unknown* | 15 | $2.16 | SI Trade |
16:09:33 - 27-Feb-26 |
| Unknown* | 1 | $2.16 | SI Trade |
16:09:33 - 27-Feb-26 |
| Unknown* | 64 | $2.16 | SI Trade |
16:09:33 - 27-Feb-26 |
| Unknown* | 0 | $2.18 | OTC Trade |
16:08:58 - 27-Feb-26 |
| Unknown* | 67 | $2.19 | SI Trade |
16:03:44 - 27-Feb-26 |
| Unknown* | 250 | $2.1893 | OTC Trade |
15:59:25 - 27-Feb-26 |
| Unknown* | 200 | $2.1893 | OTC Trade |
15:58:55 - 27-Feb-26 |
| Unknown* | 200 | $2.1893 | OTC Trade |
15:58:34 - 27-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
15:56:23 - 27-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
15:56:23 - 27-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
15:56:20 - 27-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
15:56:19 - 27-Feb-26 |
| Unknown* | 0 | $2.19 | OTC Trade |
15:56:18 - 27-Feb-26 |
| Unknown* | 1 | $2.19 | SI Trade |
15:54:33 - 27-Feb-26 |
| Unknown* | 0 | $2.20 | SI Trade |
15:52:30 - 27-Feb-26 |
| Unknown* | 7 | $2.19 | OTC Trade |
15:52:26 - 27-Feb-26 |
| Unknown* | 13 | $2.19 | OTC Trade |
15:52:21 - 27-Feb-26 |
| Unknown* | 6 | $2.19 | OTC Trade |
15:52:15 - 27-Feb-26 |
| Unknown* | 7 | $2.19 | OTC Trade |
15:51:58 - 27-Feb-26 |
| Unknown* | 6 | $2.19 | OTC Trade |
15:51:48 - 27-Feb-26 |
| Unknown* | 4 | $2.19 | OTC Trade |
15:51:41 - 27-Feb-26 |
| Unknown* | 5 | $2.19 | OTC Trade |
15:51:38 - 27-Feb-26 |
| Unknown* | 10 | $2.19 | OTC Trade |
15:51:34 - 27-Feb-26 |
| Unknown* | 6 | $2.19 | OTC Trade |
15:51:29 - 27-Feb-26 |
| Unknown* | 6 | $2.19 | OTC Trade |
15:51:26 - 27-Feb-26 |
| Unknown* | 9 | $2.19 | OTC Trade |
15:51:21 - 27-Feb-26 |
| Unknown* | 17 | $2.19 | OTC Trade |
15:51:16 - 27-Feb-26 |
| Unknown* | 15 | $2.19 | OTC Trade |
15:51:12 - 27-Feb-26 |
| Unknown* | 5 | $2.20 | OTC Trade |
15:51:06 - 27-Feb-26 |
| Unknown* | 7 | $2.20 | OTC Trade |
15:51:02 - 27-Feb-26 |
| Unknown* | 8 | $2.20 | OTC Trade |
15:50:58 - 27-Feb-26 |
| Unknown* | 9 | $2.20 | OTC Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 7 | $2.20 | OTC Trade |
15:50:49 - 27-Feb-26 |
| Unknown* | 4 | $2.20 | OTC Trade |
15:50:44 - 27-Feb-26 |
| Unknown* | 5 | $2.20 | OTC Trade |
15:50:40 - 27-Feb-26 |
| Unknown* | 3 | $2.20 | OTC Trade |
15:50:36 - 27-Feb-26 |
| Unknown* | 3 | $2.20 | OTC Trade |
15:50:32 - 27-Feb-26 |
| Unknown* | 3 | $2.20 | OTC Trade |
15:50:30 - 27-Feb-26 |
| Unknown* | 2 | $2.20 | OTC Trade |
15:50:26 - 27-Feb-26 |
| Unknown* | 3 | $2.20 | OTC Trade |
15:50:24 - 27-Feb-26 |
| Unknown* | 2 | $2.20 | OTC Trade |
15:50:21 - 27-Feb-26 |
| Unknown* | 3 | $2.20 | OTC Trade |
15:50:18 - 27-Feb-26 |
| Unknown* | 6 | $2.21 | SI Trade |
15:50:16 - 27-Feb-26 |
| Unknown* | 3 | $2.20 | OTC Trade |
15:50:15 - 27-Feb-26 |
| Unknown* | 4 | $2.20 | OTC Trade |
15:50:12 - 27-Feb-26 |
| Unknown* | 7 | $2.20 | SI Trade |
15:41:12 - 27-Feb-26 |
| Unknown* | 47 | $2.20 | SI Trade |
15:41:05 - 27-Feb-26 |
| Unknown* | 114 | $2.202 | OTC Trade |
15:41:05 - 27-Feb-26 |
| Unknown* | 115 | $2.20 | SI Trade |
15:41:00 - 27-Feb-26 |
| Unknown* | 80 | $2.20 | SI Trade |
15:37:19 - 27-Feb-26 |
| Unknown* | 3 | $2.21 | SI Trade |
15:36:55 - 27-Feb-26 |
| Unknown* | 50 | $2.22 | OTC Trade |
15:24:46 - 27-Feb-26 |
| Unknown* | 48 | $2.20 | SI Trade |
15:18:34 - 27-Feb-26 |
| Unknown* | 57 | $2.20 | SI Trade |
15:18:28 - 27-Feb-26 |
| Unknown* | 57 | $2.1993 | OTC Trade |
15:18:23 - 27-Feb-26 |
| Unknown* | 1 | $2.20 | SI Trade |
15:18:23 - 27-Feb-26 |
| Unknown* | 69 | $2.20 | SI Trade |
15:18:23 - 27-Feb-26 |
| Unknown* | 20,651 | $2.20 | OTC Trade |
15:18:23 - 27-Feb-26 |
| Unknown* | 9 | $2.20 | OTC Trade |
15:18:23 - 27-Feb-26 |
| Unknown* | 100 | $2.21 | SI Trade |
15:16:21 - 27-Feb-26 |
| Unknown* | 1,141 | $2.20 | OTC Trade |
15:04:54 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
15:02:54 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
15:02:54 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 570 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 2 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 1 | $2.21 | OTC Trade |
15:02:20 - 27-Feb-26 |
| Unknown* | 5 | $2.22 | SI Trade |
15:00:34 - 27-Feb-26 |
| Unknown* | 8 | $2.22 | SI Trade |
14:55:32 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:55:12 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:55:11 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:55:11 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:55:10 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:55:10 - 27-Feb-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:55:09 - 27-Feb-26 |
| Unknown* | 46 | $2.22 | SI Trade |
14:52:24 - 27-Feb-26 |
| Unknown* | 5 | $2.23 | SI Trade |
14:51:31 - 27-Feb-26 |
| Unknown* | 0 | $2.23 | SI Trade |
14:51:16 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:15 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 1 | $2.22 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 1 | $2.22 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:13 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:13 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:13 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:13 - 27-Feb-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:51:12 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:11 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:11 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:11 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:11 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:11 - 27-Feb-26 |
| Unknown* | 5 | $2.23 | OTC Trade |
14:51:11 - 27-Feb-26 |
| Unknown* | 3 | $2.23 | OTC Trade |
14:51:11 - 27-Feb-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
14:51:11 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:10 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:10 - 27-Feb-26 |
| Unknown* | 0 | $2.22 | OTC Trade |
14:51:10 - 27-Feb-26 |
| Unknown* | 4 | $2.23 | OTC Trade |
14:51:10 - 27-Feb-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:51:10 - 27-Feb-26 |
| Unknown* | 3 | $2.23 | OTC Trade |
14:51:10 - 27-Feb-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:51:07 - 27-Feb-26 |