| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $2.32 | OTC Trade |
19:01:01 - 19-Dec-25 |
| Unknown* | 17 | $2.33 | OTC Trade |
17:59:42 - 19-Dec-25 |
| Unknown* | 9 | $2.33 | OTC Trade |
17:59:42 - 19-Dec-25 |
| Unknown* | 8 | $2.33 | OTC Trade |
17:59:42 - 19-Dec-25 |
| Unknown* | 12 | $2.33 | OTC Trade |
17:59:42 - 19-Dec-25 |
| Unknown* | 9 | $2.33 | OTC Trade |
17:59:41 - 19-Dec-25 |
| Unknown* | 5 | $2.33 | OTC Trade |
17:59:41 - 19-Dec-25 |
| Unknown* | 6 | $2.33 | OTC Trade |
17:59:41 - 19-Dec-25 |
| Unknown* | 14 | $2.33 | OTC Trade |
17:59:41 - 19-Dec-25 |
| Unknown* | 8 | $2.33 | OTC Trade |
17:59:41 - 19-Dec-25 |
| Unknown* | 9 | $2.33 | OTC Trade |
17:59:41 - 19-Dec-25 |
| Unknown* | 7 | $2.33 | OTC Trade |
17:59:41 - 19-Dec-25 |
| Unknown* | 8 | $2.33 | OTC Trade |
17:59:40 - 19-Dec-25 |
| Unknown* | 85 | $2.34 | OTC Trade |
17:58:20 - 19-Dec-25 |
| Unknown* | 63 | $2.35 | OTC Trade |
17:28:21 - 19-Dec-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
17:15:11 - 19-Dec-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
16:26:50 - 19-Dec-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
16:26:50 - 19-Dec-25 |
| Unknown* | 3,300 | $2.365 | OTC Trade |
16:20:16 - 19-Dec-25 |
| Unknown* | 50 | $2.3701 | OTC Trade |
16:20:16 - 19-Dec-25 |
| Unknown* | 400 | $2.372 | OTC Trade |
16:20:16 - 19-Dec-25 |
| Unknown* | 42 | $2.37 | OTC Trade |
16:14:31 - 19-Dec-25 |
| Unknown* | 5 | $2.35 | OTC Trade |
15:46:09 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
15:25:40 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
15:25:39 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
15:25:38 - 19-Dec-25 |
| Unknown* | 82 | $2.369 | Cross OTC Trade |
15:01:25 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:13 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:13 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:12 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:11 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:11 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:10 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:10 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:10 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:10 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:10 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:09 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:09 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:09 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:09 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:08 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
14:51:04 - 19-Dec-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
14:51:04 - 19-Dec-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
14:51:04 - 19-Dec-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
14:51:04 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:51:00 - 19-Dec-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
14:50:58 - 19-Dec-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
14:50:57 - 19-Dec-25 |
| Unknown* | 300 | $2.348 | OTC Trade |
14:50:15 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:16 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:16 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:16 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:16 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:16 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:15 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:15 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:15 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:15 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:14 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:14 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:14 - 19-Dec-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:49:14 - 19-Dec-25 |
| Unknown* | 5,643 | $2.369363 | Currency Conversion Negotiated Trade |
14:47:03 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 3 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:06 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 3 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 5 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 3 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 6 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:35:05 - 19-Dec-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
14:30:07 - 19-Dec-25 |
| Unknown* | 6,452 | $2.36 | OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 316 | $2.382 | OTC Trade |
19:57:13 - 18-Dec-25 |
| Unknown* | 500 | $2.425 | OTC Trade |
16:46:09 - 18-Dec-25 |
| Unknown* | 80 | $2.4175 | OTC Trade |
16:29:01 - 18-Dec-25 |
| Unknown* | 21 | $2.44 | OTC Trade |
15:55:08 - 18-Dec-25 |
| Unknown* | 21 | $2.44 | OTC Trade |
15:55:08 - 18-Dec-25 |
| Unknown* | 19 | $2.44 | OTC Trade |
15:55:08 - 18-Dec-25 |
| Unknown* | 14 | $2.44 | OTC Trade |
15:55:07 - 18-Dec-25 |
| Unknown* | 23 | $2.44 | OTC Trade |
15:55:07 - 18-Dec-25 |
| Unknown* | 25 | $2.44 | OTC Trade |
15:55:07 - 18-Dec-25 |
| Unknown* | 24 | $2.44 | OTC Trade |
15:55:07 - 18-Dec-25 |
| Unknown* | 17 | $2.44 | OTC Trade |
15:55:07 - 18-Dec-25 |
| Unknown* | 22 | $2.44 | OTC Trade |
15:55:07 - 18-Dec-25 |
| Unknown* | 43 | $2.4399 | OTC Trade |
15:55:06 - 18-Dec-25 |
| Unknown* | 36 | $2.44 | OTC Trade |
15:55:06 - 18-Dec-25 |
| Unknown* | 30 | $2.44 | OTC Trade |
15:55:06 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:56 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:54 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:54 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:53 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:53 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:53 - 18-Dec-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
15:42:53 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:53 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:53 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:52 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:52 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 204 | $2.44 | OTC Trade |
15:26:34 - 18-Dec-25 |
| Unknown* | 100 | $2.43 | OTC Trade |
15:25:40 - 18-Dec-25 |
| Unknown* | 500 | $2.40 | OTC Trade |
15:21:03 - 18-Dec-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
15:11:24 - 18-Dec-25 |
| Unknown* | 14 | $2.39 | OTC Trade |
15:11:24 - 18-Dec-25 |
| Unknown* | 7 | $2.41 | OTC Trade |
15:06:20 - 18-Dec-25 |
| Unknown* | 200 | $2.408 | OTC Trade |
14:51:58 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:19 - 18-Dec-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:17 - 18-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:17 - 18-Dec-25 |
| Unknown* | 2 | $2.41 | OTC Trade |
14:51:17 - 18-Dec-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:17 - 18-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:16 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 2 | $2.41 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 7 | $2.42 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 6 | $2.42 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 5 | $2.42 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 8 | $2.42 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 14 | $2.42 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 8 | $2.42 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 8 | $2.42 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 9 | $2.42 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 10 | $2.42 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 17 | $2.42 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 9 | $2.42 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 12 | $2.42 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 124 | $2.46 | OTC Trade |
14:38:29 - 18-Dec-25 |
| Unknown* | 244 | $2.46 | OTC Trade |
14:32:50 - 18-Dec-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
14:30:16 - 18-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:30:16 - 18-Dec-25 |