Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $3.23 OTC Trade
 10:55:49 - 16-Jan-26
Unknown* 6,112 $3.23 OTC Trade
 09:36:43 - 16-Jan-26
Unknown* 749 $3.20 OTC Trade
 09:25:44 - 16-Jan-26
Unknown* 749 $3.20 OTC Trade
 09:25:35 - 16-Jan-26
Unknown* 10 $3.09 OTC Trade
 08:12:57 - 16-Jan-26
Unknown* 140 $3.10 OTC Trade
 08:11:20 - 16-Jan-26
Unknown* 33 $3.10 OTC Trade
 08:11:20 - 16-Jan-26
Unknown* 31 $3.09 OTC Trade
 08:11:20 - 16-Jan-26
Unknown* 46 $3.08 OTC Trade
 08:11:20 - 16-Jan-26
Unknown* 66 $3.08 OTC Trade
 07:39:17 - 16-Jan-26
Unknown* 1 $3.08 OTC Trade
 07:39:17 - 16-Jan-26
Unknown* 3 $3.09 OTC Trade
 07:39:17 - 16-Jan-26
Unknown* 3 $3.09 OTC Trade
 07:39:17 - 16-Jan-26
Unknown* 149 $3.08 OTC Trade
 07:39:17 - 16-Jan-26
Unknown* 48 $3.10 OTC Trade
 07:38:12 - 16-Jan-26
Unknown* 400 $3.09 OTC Trade
 07:12:04 - 16-Jan-26
Unknown* 40 $3.15 OTC Trade
 05:56:33 - 16-Jan-26
Unknown* 300 $3.16 OTC Trade
 05:40:39 - 16-Jan-26
Unknown* 65 $3.15 OTC Trade
 05:39:15 - 16-Jan-26
Unknown* 458 $3.15 OTC Trade
 05:39:15 - 16-Jan-26
Unknown* 77 $3.15 OTC Trade
 05:39:15 - 16-Jan-26
Unknown* 20 $3.15 OTC Trade
 04:07:10 - 16-Jan-26
Unknown* 628 $3.00 OTC Trade
 23:09:09 - 15-Jan-26
Unknown* 100 $2.98 OTC Trade
 20:28:37 - 15-Jan-26
Unknown* 124 $2.965 OTC Trade
 20:26:58 - 15-Jan-26
Unknown* 74 $2.962 OTC Trade
 20:26:58 - 15-Jan-26
Unknown* 79 $2.965 OTC Trade
 20:26:57 - 15-Jan-26
Unknown* 3,000 $2.99 OTC Trade
 19:45:45 - 15-Jan-26
Unknown* 125 $3.019892 Currency Conversion
Negotiated Trade
 19:16:28 - 15-Jan-26
Unknown* 100 $3.002 OTC Trade
 19:08:48 - 15-Jan-26
Unknown* 200 $3.002 OTC Trade
 19:08:48 - 15-Jan-26
Unknown* 500 $3.0007 OTC Trade
 19:08:48 - 15-Jan-26
Unknown* 1,400 $3.0014 OTC Trade
 19:08:48 - 15-Jan-26
Unknown* 120 $2.965 OTC Trade
 18:35:45 - 15-Jan-26
Unknown* 100 $2.962 OTC Trade
 18:34:17 - 15-Jan-26
Unknown* 1,000 $2.971 OTC Trade
 18:08:28 - 15-Jan-26
Unknown* 1,360 $2.985 OTC Trade
 17:57:41 - 15-Jan-26
Unknown* 10 $2.988 OTC Trade
 17:35:43 - 15-Jan-26
Unknown* 200 $2.965 OTC Trade
 16:10:44 - 15-Jan-26
Unknown* 200 $2.965 OTC Trade
 16:10:29 - 15-Jan-26
Unknown* 100 $2.968 OTC Trade
 16:07:00 - 15-Jan-26
Unknown* 900 $2.938 OTC Trade
 15:53:37 - 15-Jan-26
Unknown* 2,000 $2.935 OTC Trade
 15:53:36 - 15-Jan-26
Unknown* 55 $2.925 OTC Trade
 15:32:25 - 15-Jan-26
Unknown* 1 $2.95 OTC Trade
 15:16:07 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:07 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:07 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:07 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:07 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:06 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:06 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:06 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:06 - 15-Jan-26
Unknown* 3 $2.95 OTC Trade
 15:16:05 - 15-Jan-26
Unknown* 2 $2.95 OTC Trade
 15:16:05 - 15-Jan-26
Unknown* 3 $2.95 OTC Trade
 15:16:05 - 15-Jan-26
Unknown* 500 $2.915 OTC Trade
 15:06:24 - 15-Jan-26
Unknown* 0 $2.88 OTC Trade
 14:58:57 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:56:41 - 15-Jan-26
Unknown* 7 $2.90 OTC Trade
 14:56:36 - 15-Jan-26
Unknown* 100 $2.91 OTC Trade
 14:53:14 - 15-Jan-26
Unknown* 0 $2.88 OTC Trade
 14:52:12 - 15-Jan-26
Unknown* 0 $2.88 OTC Trade
 14:51:49 - 15-Jan-26
Unknown* 0 $2.88 OTC Trade
 14:51:49 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:31 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:31 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:28 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 2 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 2 $2.90 OTC Trade
 14:51:27 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:26 - 15-Jan-26
Unknown* 8 $2.90 OTC Trade
 14:51:26 - 15-Jan-26
Unknown* 3 $2.90 OTC Trade
 14:51:25 - 15-Jan-26
Unknown* 3 $2.90 OTC Trade
 14:51:25 - 15-Jan-26
Unknown* 10 $2.90 OTC Trade
 14:51:25 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:16 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 3 $2.90 OTC Trade
 14:51:15 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 1 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 5 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 8 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 6 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 15 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 7 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 7 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 5 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 3 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:14 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 1 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 1 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 8 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 8 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 1 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 10 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 7 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 2 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 3 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 4 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 3 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 2 $2.90 OTC Trade
 14:51:13 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 1 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 1 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 1 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 12 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:12 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:11 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:11 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:11 - 15-Jan-26
Unknown* 0 $2.90 OTC Trade
 14:51:11 - 15-Jan-26
FTSE 100 Latest
Value10,247.25
Change8.31