| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.675 | OTC Trade |
19:10:49 - 18-Sep-25 |
| Unknown* | 19,900 | $2.70 | OTC Trade |
18:38:27 - 18-Sep-25 |
| Unknown* | 4,600 | $2.705 | OTC Trade |
18:38:27 - 18-Sep-25 |
| Unknown* | 5,210 | $2.715 | OTC Trade |
18:30:40 - 18-Sep-25 |
| Unknown* | 1,900 | $2.75 | OTC Trade |
18:23:30 - 18-Sep-25 |
| Unknown* | 800 | $2.745 | OTC Trade |
18:08:45 - 18-Sep-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
18:08:18 - 18-Sep-25 |
| Unknown* | 117 | $2.745 | OTC Trade |
18:08:18 - 18-Sep-25 |
| Unknown* | 800 | $2.745 | OTC Trade |
18:08:18 - 18-Sep-25 |
| Unknown* | 150 | $2.7389 | OTC Trade |
18:04:36 - 18-Sep-25 |
| Unknown* | 150 | $2.715 | OTC Trade |
17:58:41 - 18-Sep-25 |
| Unknown* | 20 | $2.712 | OTC Trade |
17:58:20 - 18-Sep-25 |
| Unknown* | 200 | $2.735 | OTC Trade |
17:53:14 - 18-Sep-25 |
| Unknown* | 1 | $2.722 | OTC Trade |
17:48:00 - 18-Sep-25 |
| Unknown* | 1 | $2.725 | OTC Trade |
17:46:54 - 18-Sep-25 |
| Unknown* | 1 | $2.7105 | OTC Trade |
17:46:42 - 18-Sep-25 |
| Unknown* | 18,587 | $2.70 | OTC Trade |
17:43:37 - 18-Sep-25 |
| Unknown* | 1,413 | $2.70 | OTC Trade |
17:43:37 - 18-Sep-25 |
| Unknown* | 1,413 | $2.70 | OTC Trade |
17:43:37 - 18-Sep-25 |
| Unknown* | 106 | $2.719 | OTC Trade |
17:42:11 - 18-Sep-25 |
| Unknown* | 100 | $2.655 | OTC Trade |
17:36:39 - 18-Sep-25 |
| Unknown* | 100 | $2.645 | OTC Trade |
17:32:25 - 18-Sep-25 |
| Unknown* | 250 | $2.5691 | OTC Trade |
17:26:32 - 18-Sep-25 |
| Unknown* | 90 | $2.5692 | OTC Trade |
17:14:38 - 18-Sep-25 |
| Unknown* | 300 | $2.5808 | OTC Trade |
16:30:06 - 18-Sep-25 |
| Unknown* | 100 | $2.625 | OTC Trade |
16:10:04 - 18-Sep-25 |
| Unknown* | 4,650 | $2.63 | OTC Trade |
16:10:04 - 18-Sep-25 |
| Unknown* | 10,000 | $2.63 | OTC Trade |
16:09:28 - 18-Sep-25 |
| Unknown* | 10,000 | $2.63 | OTC Trade |
16:09:28 - 18-Sep-25 |
| Unknown* | 7,982 | $2.63 | OTC Trade |
16:07:01 - 18-Sep-25 |
| Unknown* | 2,018 | $2.63 | OTC Trade |
16:07:01 - 18-Sep-25 |
| Unknown* | 2,018 | $2.63 | OTC Trade |
16:07:01 - 18-Sep-25 |
| Unknown* | 200 | $2.585 | OTC Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 366 | $2.602705 | Currency Conversion Negotiated Trade |
16:01:52 - 18-Sep-25 |
| Unknown* | 400 | $2.565 | OTC Trade |
15:53:42 - 18-Sep-25 |
| Unknown* | 200 | $2.565 | OTC Trade |
15:51:01 - 18-Sep-25 |
| Unknown* | 400 | $2.575 | OTC Trade |
15:47:26 - 18-Sep-25 |
| Unknown* | 25 | $2.5601 | OTC Trade |
15:42:59 - 18-Sep-25 |
| Unknown* | 200 | $2.562 | OTC Trade |
15:42:59 - 18-Sep-25 |
| Unknown* | 1,900 | $2.56 | OTC Trade |
15:42:59 - 18-Sep-25 |
| Unknown* | 192 | $2.595 | OTC Trade |
15:36:14 - 18-Sep-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
15:35:52 - 18-Sep-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
15:35:52 - 18-Sep-25 |
| Unknown* | 3,022 | $2.60157 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 15 | $2.60173 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 1,600 | $2.60173 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 2,065 | $2.60183 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 6,700 | $2.60198 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 400 | $2.60293 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 900 | $2.603 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 1,600 | $2.60318 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 100 | $2.60385 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 9,150 | $2.60388 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 200 | $2.61384 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 200 | $2.61463 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 298 | $2.615 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 100 | $2.615 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 100 | $2.615 | OTC Trade |
15:31:23 - 18-Sep-25 |
| Unknown* | 100 | $2.625 | OTC Trade |
15:29:59 - 18-Sep-25 |
| Unknown* | 378 | $2.6399 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 3 | $2.65 | OTC Trade |
15:25:18 - 18-Sep-25 |
| Unknown* | 400 | $2.655 | OTC Trade |
15:25:16 - 18-Sep-25 |
| Unknown* | 3 | $2.66 | OTC Trade |
15:25:09 - 18-Sep-25 |
| Unknown* | 650 | $2.635 | OTC Trade |
15:16:25 - 18-Sep-25 |
| Unknown* | 3,883 | $2.6499 | OTC Trade |
15:15:18 - 18-Sep-25 |
| Unknown* | 3,400 | $2.63995 | OTC Trade |
15:07:59 - 18-Sep-25 |
| Unknown* | 16,400 | $2.63994 | OTC Trade |
15:07:59 - 18-Sep-25 |
| Unknown* | 200 | $2.635 | OTC Trade |
15:07:59 - 18-Sep-25 |
| Unknown* | 200 | $2.63 | OTC Trade |
15:06:38 - 18-Sep-25 |
| Unknown* | 196 | $2.6103 | OTC Trade |
15:06:15 - 18-Sep-25 |
| Unknown* | 3,030 | $2.60 | OTC Trade |
15:04:53 - 18-Sep-25 |
| Unknown* | 970 | $2.60 | OTC Trade |
15:04:53 - 18-Sep-25 |
| Unknown* | 196 | $2.5498 | OTC Trade |
15:00:31 - 18-Sep-25 |
| Unknown* | 207 | $2.5107 | OTC Trade |
14:58:48 - 18-Sep-25 |
| Unknown* | 4,000 | $2.4991 | OTC Trade |
14:56:52 - 18-Sep-25 |
| Unknown* | 20 | $2.44 | OTC Trade |
14:52:17 - 18-Sep-25 |
| Unknown* | 61 | $2.4105 | OTC Trade |
14:49:48 - 18-Sep-25 |
| Unknown* | 128 | $2.415 | OTC Trade |
14:49:48 - 18-Sep-25 |
| Unknown* | 85 | $2.4101 | OTC Trade |
14:49:48 - 18-Sep-25 |
| Unknown* | 4 | $2.42 | OTC Trade |
14:45:13 - 18-Sep-25 |
| Unknown* | 4 | $2.42 | OTC Trade |
14:44:52 - 18-Sep-25 |
| Unknown* | 300 | $2.425 | OTC Trade |
14:42:35 - 18-Sep-25 |
| Unknown* | 300 | $2.50 | OTC Trade |
14:37:33 - 18-Sep-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 60 | $2.47 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 4 | $2.48 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 4 | $2.47 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 8,204 | $2.43 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 1,796 | $2.43 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 8,204 | $2.43 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 43 | $2.43 | OTC Trade |
20:05:40 - 17-Sep-25 |
| Unknown* | 50 | $2.385 | OTC Trade |
19:48:08 - 17-Sep-25 |
| Unknown* | 4,500 | $2.38529 | OTC Trade |
19:27:14 - 17-Sep-25 |
| Unknown* | 1,400 | $2.38 | OTC Trade |
19:27:14 - 17-Sep-25 |
| Unknown* | 400 | $2.38 | OTC Trade |
19:27:14 - 17-Sep-25 |
| Unknown* | 2,200 | $2.38 | OTC Trade |
19:27:14 - 17-Sep-25 |
| Unknown* | 2,200 | $2.38 | OTC Trade |
19:27:14 - 17-Sep-25 |
| Unknown* | 2,000 | $2.295 | OTC Trade |
19:15:51 - 17-Sep-25 |
| Unknown* | 400 | $2.315 | OTC Trade |
19:11:57 - 17-Sep-25 |
| Unknown* | 2,300 | $2.315 | OTC Trade |
19:11:57 - 17-Sep-25 |
| Unknown* | 403 | $2.345 | OTC Trade |
19:02:50 - 17-Sep-25 |
| Unknown* | 4,227 | $2.35 | OTC Trade |
18:44:23 - 17-Sep-25 |
| Unknown* | 2,000 | $2.365 | OTC Trade |
18:30:28 - 17-Sep-25 |
| Unknown* | 20 | $2.41 | OTC Trade |
16:54:19 - 17-Sep-25 |
| Unknown* | 102 | $2.405 | OTC Trade |
16:53:25 - 17-Sep-25 |
| Unknown* | 5 | $2.39 | OTC Trade |
16:42:05 - 17-Sep-25 |
| Unknown* | 31 | $2.40 | OTC Trade |
16:40:23 - 17-Sep-25 |
| Unknown* | 120 | $2.395 | OTC Trade |
16:35:21 - 17-Sep-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
16:28:01 - 17-Sep-25 |
| Unknown* | 160 | $2.3667 | OTC Trade |
16:07:17 - 17-Sep-25 |
| Unknown* | 0 | $2.365 | OTC Trade |
16:02:20 - 17-Sep-25 |
| Unknown* | 84 | $2.365 | OTC Trade |
16:02:20 - 17-Sep-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
15:56:16 - 17-Sep-25 |
| Unknown* | 1,715 | $2.38565 | Currency Conversion Negotiated Trade |
15:43:27 - 17-Sep-25 |
| Unknown* | 7,038 | $2.39736 | OTC Trade |
15:36:40 - 17-Sep-25 |
| Unknown* | 1 | $2.4092 | OTC Trade |
15:36:26 - 17-Sep-25 |
| Unknown* | 1,200 | $2.39567 | OTC Trade |
15:35:58 - 17-Sep-25 |
| Unknown* | 100 | $2.39202 | OTC Trade |
15:35:24 - 17-Sep-25 |
| Unknown* | 100 | $2.39192 | OTC Trade |
15:35:24 - 17-Sep-25 |
| Unknown* | 1,132 | $2.39177 | OTC Trade |
15:35:24 - 17-Sep-25 |
| Unknown* | 100 | $2.39 | OTC Trade |
15:35:16 - 17-Sep-25 |
| Unknown* | 418 | $2.385 | OTC Trade |
15:01:00 - 17-Sep-25 |
| Unknown* | 8 | $2.38 | OTC Trade |
14:54:52 - 17-Sep-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
14:51:33 - 17-Sep-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 3 | $2.39 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 5 | $2.39 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 5,000 | $2.375 | OTC Trade |
14:37:07 - 17-Sep-25 |
| Unknown* | 11,393 | $2.377873 | Currency Conversion Negotiated Trade |
14:32:47 - 17-Sep-25 |
| Unknown* | 13 | $2.34 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 37 | $2.34 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 20 | $2.36 | OTC Trade |
13:45:28 - 17-Sep-25 |
| Unknown* | 240 | $2.36 | OTC Trade |
13:29:43 - 17-Sep-25 |
| Unknown* | 200 | $2.39 | OTC Trade |
12:07:47 - 17-Sep-25 |
| Unknown* | 300 | $2.355 | OTC Trade |
20:38:06 - 16-Sep-25 |
| Unknown* | 305 | $2.345 | OTC Trade |
20:32:22 - 16-Sep-25 |
| Unknown* | 305 | $2.345 | OTC Trade |
20:32:21 - 16-Sep-25 |
| Unknown* | 305 | $2.345 | OTC Trade |
20:32:20 - 16-Sep-25 |
| Unknown* | 500 | $2.351 | OTC Trade |
20:32:19 - 16-Sep-25 |
| Unknown* | 29 | $2.388924 | Currency Conversion Negotiated Trade |
19:23:39 - 16-Sep-25 |
| Unknown* | 608 | $2.3987 | OTC Trade |
19:18:15 - 16-Sep-25 |
| Unknown* | 392 | $2.3987 | OTC Trade |
19:18:15 - 16-Sep-25 |
| Unknown* | 1,000 | $2.395 | OTC Trade |
19:04:55 - 16-Sep-25 |
| Unknown* | 1,000 | $2.395 | OTC Trade |
19:03:10 - 16-Sep-25 |
| Unknown* | 100 | $2.395 | OTC Trade |
19:02:47 - 16-Sep-25 |
| Unknown* | 300 | $2.395 | OTC Trade |
18:49:04 - 16-Sep-25 |
| Unknown* | 916 | $2.385 | OTC Trade |
18:43:57 - 16-Sep-25 |
| Unknown* | 500 | $2.385 | OTC Trade |
18:41:49 - 16-Sep-25 |
| Unknown* | 168 | $2.3712 | OTC Trade |
18:27:11 - 16-Sep-25 |
| Unknown* | 6,751 | $2.3793 | OTC Trade |
18:22:04 - 16-Sep-25 |
| Unknown* | 2,249 | $2.3793 | OTC Trade |
18:22:04 - 16-Sep-25 |
| Unknown* | 2,249 | $2.3793 | OTC Trade |
18:22:04 - 16-Sep-25 |
| Unknown* | 8 | $2.37 | OTC Trade |
17:55:44 - 16-Sep-25 |
| Unknown* | 6 | $2.37 | OTC Trade |
17:37:48 - 16-Sep-25 |
| Unknown* | 2 | $2.37 | OTC Trade |
17:37:48 - 16-Sep-25 |
| Unknown* | 2 | $2.37 | OTC Trade |
17:37:48 - 16-Sep-25 |
| Unknown* | 500 | $2.365 | OTC Trade |
17:21:16 - 16-Sep-25 |
| Unknown* | 3,003 | $2.37 | OTC Trade |
17:19:09 - 16-Sep-25 |
| Unknown* | 500 | $2.365 | OTC Trade |
17:11:12 - 16-Sep-25 |
| Unknown* | 1,000 | $2.365 | OTC Trade |
17:08:45 - 16-Sep-25 |
| Unknown* | 400 | $2.359 | OTC Trade |
16:58:53 - 16-Sep-25 |
| Unknown* | 5 | $2.35 | OTC Trade |
16:56:20 - 16-Sep-25 |
| Unknown* | 2 | $2.37 | OTC Trade |
16:47:45 - 16-Sep-25 |
| Unknown* | 2 | $2.37 | OTC Trade |
16:47:45 - 16-Sep-25 |
| Unknown* | 7 | $2.37 | OTC Trade |
16:47:45 - 16-Sep-25 |
| Unknown* | 20,920 | $2.39 | OTC Trade |
16:40:24 - 16-Sep-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
16:36:34 - 16-Sep-25 |
| Unknown* | 100 | $2.375 | OTC Trade |
16:36:08 - 16-Sep-25 |
| Unknown* | 100 | $2.375 | OTC Trade |
16:36:08 - 16-Sep-25 |
| Unknown* | 400 | $2.395 | OTC Trade |
16:30:55 - 16-Sep-25 |
| Unknown* | 200 | $2.3911 | OTC Trade |
16:24:21 - 16-Sep-25 |
| Unknown* | 930 | $2.4101 | OTC Trade |
16:22:42 - 16-Sep-25 |
| Unknown* | 100 | $2.42 | OTC Trade |
16:21:21 - 16-Sep-25 |
| Unknown* | 200 | $2.422 | OTC Trade |
16:21:21 - 16-Sep-25 |
| Unknown* | 100 | $2.4207 | OTC Trade |
16:21:21 - 16-Sep-25 |
| Unknown* | 400 | $2.425 | OTC Trade |
16:14:45 - 16-Sep-25 |
| Unknown* | 20,833 | $2.42 | OTC Trade |
16:12:27 - 16-Sep-25 |
| Unknown* | 2,428 | $2.452 | OTC Trade |
16:11:30 - 16-Sep-25 |
| Unknown* | 3,907 | $2.509 | OTC Trade |
16:01:55 - 16-Sep-25 |
| Unknown* | 593 | $2.509 | OTC Trade |
16:01:55 - 16-Sep-25 |
| Unknown* | 593 | $2.509 | OTC Trade |
16:01:55 - 16-Sep-25 |
| Unknown* | 62 | $2.49 | OTC Trade |
15:58:18 - 16-Sep-25 |
| Unknown* | 1,072 | $2.485 | OTC Trade |
15:56:04 - 16-Sep-25 |
| Unknown* | 1,800 | $2.485 | OTC Trade |
15:56:04 - 16-Sep-25 |
| Unknown* | 80 | $2.492245 | Currency Conversion Negotiated Trade |
15:43:35 - 16-Sep-25 |
| Unknown* | 160 | $2.495 | OTC Trade |
15:42:49 - 16-Sep-25 |
| Unknown* | 300 | $2.492 | OTC Trade |
15:40:37 - 16-Sep-25 |
| Unknown* | 360 | $2.5103 | OTC Trade |
15:37:49 - 16-Sep-25 |
| Unknown* | 4 | $2.51 | OTC Trade |
15:37:36 - 16-Sep-25 |
| Unknown* | 400 | $2.472 | OTC Trade |
15:31:46 - 16-Sep-25 |
| Unknown* | 376 | $2.4808 | OTC Trade |
15:30:54 - 16-Sep-25 |
| Unknown* | 24 | $2.4808 | OTC Trade |
15:30:54 - 16-Sep-25 |
| Unknown* | 2,700 | $2.491 | OTC Trade |
15:30:46 - 16-Sep-25 |
| Unknown* | 6,700 | $2.492 | OTC Trade |
15:30:46 - 16-Sep-25 |
| Unknown* | 90 | $2.4901 | OTC Trade |
15:30:46 - 16-Sep-25 |
| Unknown* | 100 | $2.49 | OTC Trade |
15:30:46 - 16-Sep-25 |
| Unknown* | 100 | $2.50 | OTC Trade |
15:30:40 - 16-Sep-25 |
| Unknown* | 400 | $2.515 | OTC Trade |
15:26:57 - 16-Sep-25 |