| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.775 | OTC Trade |
18:27:21 - 07-Nov-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
17:09:37 - 07-Nov-25 |
| Unknown* | 332 | $2.715 | OTC Trade |
17:09:37 - 07-Nov-25 |
| Unknown* | 100 | $2.675 | OTC Trade |
16:58:27 - 07-Nov-25 |
| Unknown* | 200 | $2.675 | OTC Trade |
16:58:27 - 07-Nov-25 |
| Unknown* | 200 | $2.675 | OTC Trade |
16:58:27 - 07-Nov-25 |
| Unknown* | 2,700 | $2.675 | OTC Trade |
16:58:27 - 07-Nov-25 |
| Unknown* | 50 | $2.695 | OTC Trade |
16:44:39 - 07-Nov-25 |
| Unknown* | 1,400 | $2.695 | OTC Trade |
16:19:09 - 07-Nov-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
15:55:18 - 07-Nov-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
15:55:18 - 07-Nov-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
15:55:18 - 07-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
15:36:53 - 07-Nov-25 |
| Unknown* | 7 | $2.745 | OTC Trade |
15:36:23 - 07-Nov-25 |
| Unknown* | 948 | $2.729875 | Currency Conversion Negotiated Trade |
15:35:18 - 07-Nov-25 |
| Unknown* | 72 | $2.727251 | Currency Conversion Negotiated Trade |
15:34:23 - 07-Nov-25 |
| Unknown* | 15 | $2.755 | OTC Trade |
15:22:02 - 07-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
15:20:15 - 07-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
15:20:15 - 07-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
15:20:15 - 07-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
15:20:15 - 07-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
15:20:14 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:49 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:49 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
15:16:48 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:14 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:06 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:06 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:05 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:05 - 07-Nov-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
15:16:05 - 07-Nov-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
15:16:05 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:04 - 07-Nov-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
15:16:04 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:03 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:16:03 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
15:13:34 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
15:13:34 - 07-Nov-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
15:13:33 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:12:02 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:12:02 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:12:02 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:12:01 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:12:01 - 07-Nov-25 |
| Unknown* | 3 | $2.74 | OTC Trade |
15:07:28 - 07-Nov-25 |
| Unknown* | 10 | $2.74 | OTC Trade |
15:07:28 - 07-Nov-25 |
| Unknown* | 8 | $2.74 | OTC Trade |
15:07:27 - 07-Nov-25 |
| Unknown* | 4 | $2.74 | OTC Trade |
15:07:27 - 07-Nov-25 |
| Unknown* | 4 | $2.74 | OTC Trade |
15:07:27 - 07-Nov-25 |
| Unknown* | 4 | $2.74 | OTC Trade |
15:07:27 - 07-Nov-25 |
| Unknown* | 5 | $2.74 | OTC Trade |
15:07:27 - 07-Nov-25 |
| Unknown* | 6 | $2.74 | OTC Trade |
15:07:27 - 07-Nov-25 |
| Unknown* | 5 | $2.74 | OTC Trade |
15:07:24 - 07-Nov-25 |
| Unknown* | 7 | $2.74 | OTC Trade |
15:07:24 - 07-Nov-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
15:07:24 - 07-Nov-25 |
| Unknown* | 5 | $2.74 | OTC Trade |
15:07:22 - 07-Nov-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
15:07:22 - 07-Nov-25 |
| Unknown* | 825 | $2.761 | OTC Trade |
15:05:37 - 07-Nov-25 |
| Unknown* | 2 | $2.76 | OTC Trade |
15:05:25 - 07-Nov-25 |
| Unknown* | 2 | $2.76 | OTC Trade |
15:05:25 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
14:57:46 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
14:57:46 - 07-Nov-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
14:57:46 - 07-Nov-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 2 | $2.79 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 1 | $2.79 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 2 | $2.79 | OTC Trade |
14:56:45 - 07-Nov-25 |
| Unknown* | 2 | $2.79 | OTC Trade |
14:56:45 - 07-Nov-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
14:56:45 - 07-Nov-25 |
| Unknown* | 2 | $2.78 | OTC Trade |
14:56:45 - 07-Nov-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
14:56:44 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:37 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:37 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:36 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:36 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:36 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:36 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:36 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:36 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:36 - 07-Nov-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:56:35 - 07-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:55:56 - 07-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:55:56 - 07-Nov-25 |
| Unknown* | 7 | $2.70 | OTC Trade |
14:51:28 - 07-Nov-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
14:51:28 - 07-Nov-25 |
| Unknown* | 21 | $2.70 | OTC Trade |
14:51:28 - 07-Nov-25 |
| Unknown* | 2 | $2.71 | OTC Trade |
14:51:26 - 07-Nov-25 |
| Unknown* | 3 | $2.69 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 5 | $2.69 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 30 | $2.6901 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 7 | $2.69 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 4 | $2.69 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 5 | $2.69 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 6 | $2.69 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 10 | $2.69 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 9 | $2.69 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 8 | $2.69 | OTC Trade |
14:51:20 - 07-Nov-25 |
| Unknown* | 12 | $2.69 | OTC Trade |
14:51:20 - 07-Nov-25 |
| Unknown* | 21 | $2.69 | OTC Trade |
14:51:19 - 07-Nov-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
14:51:19 - 07-Nov-25 |
| Unknown* | 2 | $2.69 | OTC Trade |
14:51:18 - 07-Nov-25 |
| Unknown* | 14 | $2.69 | OTC Trade |
14:51:18 - 07-Nov-25 |
| Unknown* | 6 | $2.69 | OTC Trade |
14:51:18 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 2 | $2.70 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 13 | $2.69 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 3 | $2.69 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 7 | $2.69 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 6 | $2.69 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 25 | $2.69 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 1 | $2.71 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 38 | $2.6901 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 26 | $2.69 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 9 | $2.71 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 22 | $2.70 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 18 | $2.70 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 32 | $2.7045 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 20 | $2.70 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 27 | $2.70 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 43 | $2.7045 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 22 | $2.70 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 2 | $2.70 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 15 | $2.70 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 1 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 1 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 2 | $2.70 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 5 | $2.70 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 680 | $2.685 | OTC Trade |
14:48:05 - 07-Nov-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
14:47:08 - 07-Nov-25 |
| Unknown* | 100 | $2.672 | OTC Trade |
14:43:45 - 07-Nov-25 |
| Unknown* | 100 | $2.672 | OTC Trade |
14:42:37 - 07-Nov-25 |
| Unknown* | 100 | $2.662 | OTC Trade |
14:41:17 - 07-Nov-25 |
| Unknown* | 5 | $2.64 | OTC Trade |
14:38:36 - 07-Nov-25 |
| Unknown* | 2 | $2.64 | OTC Trade |
14:38:36 - 07-Nov-25 |
| Unknown* | 1 | $2.64 | OTC Trade |
14:38:36 - 07-Nov-25 |
| Unknown* | 1 | $2.64 | OTC Trade |
14:38:36 - 07-Nov-25 |
| Unknown* | 3 | $2.64 | OTC Trade |
14:38:36 - 07-Nov-25 |
| Unknown* | 1 | $2.64 | OTC Trade |
14:38:35 - 07-Nov-25 |
| Unknown* | 1 | $2.64 | OTC Trade |
14:38:35 - 07-Nov-25 |
| Unknown* | 2 | $2.64 | OTC Trade |
14:38:35 - 07-Nov-25 |