| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,010 | $1.70 | OTC Trade |
22:29:32 - 15-Jul-25 |
| Unknown* | 600 | $1.685 | OTC Trade |
20:59:00 - 15-Jul-25 |
| Unknown* | 289 | $1.6793 | OTC Trade |
20:59:00 - 15-Jul-25 |
| Unknown* | 84 | $1.685 | OTC Trade |
20:55:13 - 15-Jul-25 |
| Unknown* | 700 | $1.6793 | OTC Trade |
20:55:13 - 15-Jul-25 |
| Unknown* | 321 | $1.6793 | OTC Trade |
20:55:12 - 15-Jul-25 |
| Unknown* | 100 | $1.6799 | OTC Trade |
20:54:41 - 15-Jul-25 |
| Unknown* | 200 | $1.6799 | OTC Trade |
20:54:41 - 15-Jul-25 |
| Unknown* | 300 | $1.6793 | OTC Trade |
20:54:41 - 15-Jul-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
20:54:39 - 15-Jul-25 |
| Unknown* | 200 | $1.6799 | OTC Trade |
20:54:39 - 15-Jul-25 |
| Unknown* | 400 | $1.6793 | OTC Trade |
20:54:39 - 15-Jul-25 |
| Unknown* | 200 | $1.68 | OTC Trade |
20:53:30 - 15-Jul-25 |
| Unknown* | 500 | $1.678 | OTC Trade |
20:53:30 - 15-Jul-25 |
| Unknown* | 2,021 | $1.678 | OTC Trade |
20:53:21 - 15-Jul-25 |
| Unknown* | 1,721 | $1.677 | OTC Trade |
20:53:08 - 15-Jul-25 |
| Unknown* | 300 | $1.678 | OTC Trade |
20:53:08 - 15-Jul-25 |
| Unknown* | 300 | $1.678 | OTC Trade |
20:52:49 - 15-Jul-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
20:52:49 - 15-Jul-25 |
| Unknown* | 721 | $1.675 | OTC Trade |
20:52:49 - 15-Jul-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
20:52:49 - 15-Jul-25 |
| Unknown* | 200 | $1.675 | OTC Trade |
20:52:49 - 15-Jul-25 |
| Unknown* | 2,021 | $1.675 | OTC Trade |
20:52:35 - 15-Jul-25 |
| Unknown* | 300 | $1.678 | OTC Trade |
20:50:59 - 15-Jul-25 |
| Unknown* | 100 | $1.678 | OTC Trade |
20:50:59 - 15-Jul-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
20:50:59 - 15-Jul-25 |
| Unknown* | 109 | $1.6793 | OTC Trade |
20:48:29 - 15-Jul-25 |
| Unknown* | 100 | $1.6793 | OTC Trade |
20:48:16 - 15-Jul-25 |
| Unknown* | 200 | $1.68 | OTC Trade |
20:48:16 - 15-Jul-25 |
| Unknown* | 200 | $1.68 | OTC Trade |
20:48:02 - 15-Jul-25 |
| Unknown* | 200 | $1.678 | OTC Trade |
20:48:02 - 15-Jul-25 |
| Unknown* | 200 | $1.6799 | OTC Trade |
20:48:02 - 15-Jul-25 |
| Unknown* | 500 | $1.6793 | OTC Trade |
20:48:02 - 15-Jul-25 |
| Unknown* | 400 | $1.675 | OTC Trade |
20:48:00 - 15-Jul-25 |
| Unknown* | 309 | $1.68 | OTC Trade |
20:48:00 - 15-Jul-25 |
| Unknown* | 300 | $1.68 | OTC Trade |
20:48:00 - 15-Jul-25 |
| Unknown* | 100 | $1.675 | OTC Trade |
20:48:00 - 15-Jul-25 |
| Unknown* | 400 | $1.6793 | OTC Trade |
20:45:48 - 15-Jul-25 |
| Unknown* | 500 | $1.678 | OTC Trade |
20:45:48 - 15-Jul-25 |
| Unknown* | 400 | $1.6793 | OTC Trade |
20:45:48 - 15-Jul-25 |
| Unknown* | 200 | $1.675 | OTC Trade |
20:45:47 - 15-Jul-25 |
| Unknown* | 125 | $1.649 | OTC Trade |
19:28:31 - 15-Jul-25 |
| Unknown* | 300 | $1.63135 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Jul-25 |
| Unknown* | 2,040 | $1.655 | OTC Trade |
16:03:38 - 15-Jul-25 |
| Unknown* | 31 | $1.665 | OTC Trade |
15:48:53 - 15-Jul-25 |
| Unknown* | 90 | $1.645 | OTC Trade |
14:59:46 - 15-Jul-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
14:56:24 - 15-Jul-25 |
| Unknown* | 59 | $1.69 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 8 | $1.68 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 5 | $1.68 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 27 | $1.68 | OTC Trade |
14:30:06 - 15-Jul-25 |
| Unknown* | 250 | $1.712 | OTC Trade |
19:42:42 - 14-Jul-25 |
| Unknown* | 50 | $1.710618 | Currency Conversion Negotiated Trade |
15:34:47 - 14-Jul-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:37 - 14-Jul-25 |
| Unknown* | 77 | $1.695 | OTC Trade |
14:31:35 - 14-Jul-25 |
| Unknown* | 150 | $1.6912 | OTC Trade |
14:30:52 - 14-Jul-25 |
| Unknown* | 66 | $1.69 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 45 | $1.70 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 1 | $1.72 | OTC Trade |
23:18:53 - 11-Jul-25 |
| Unknown* | 819 | $1.715633 | Currency Conversion Negotiated Trade |
19:31:57 - 11-Jul-25 |
| Unknown* | 3,265 | $1.745 | OTC Trade |
19:14:24 - 11-Jul-25 |
| Unknown* | 1,000 | $1.695 | OTC Trade |
16:55:54 - 11-Jul-25 |
| Unknown* | 5,130 | $1.7012 | OTC Trade |
16:25:52 - 11-Jul-25 |
| Unknown* | 400 | $1.715 | OTC Trade |
16:07:22 - 11-Jul-25 |
| Unknown* | 100 | $1.702 | OTC Trade |
16:01:07 - 11-Jul-25 |
| Unknown* | 500 | $1.705 | OTC Trade |
16:01:07 - 11-Jul-25 |
| Unknown* | 222 | $1.7101 | OTC Trade |
16:00:25 - 11-Jul-25 |
| Unknown* | 53 | $1.71 | OTC Trade |
16:00:25 - 11-Jul-25 |
| Unknown* | 100 | $1.7201 | OTC Trade |
15:57:36 - 11-Jul-25 |
| Unknown* | 240 | $1.745 | OTC Trade |
15:47:59 - 11-Jul-25 |
| Unknown* | 1,000 | $1.755 | OTC Trade |
15:47:28 - 11-Jul-25 |
| Unknown* | 5 | $1.74 | OTC Trade |
15:33:57 - 11-Jul-25 |
| Unknown* | 7 | $1.74 | OTC Trade |
15:33:50 - 11-Jul-25 |
| Unknown* | 7 | $1.74 | OTC Trade |
15:33:48 - 11-Jul-25 |
| Unknown* | 7 | $1.74 | OTC Trade |
15:33:44 - 11-Jul-25 |
| Unknown* | 6 | $1.74 | OTC Trade |
15:33:41 - 11-Jul-25 |
| Unknown* | 200 | $1.745 | OTC Trade |
15:23:52 - 11-Jul-25 |
| Unknown* | 111 | $1.75 | OTC Trade |
15:15:18 - 11-Jul-25 |
| Unknown* | 400 | $1.76 | OTC Trade |
15:15:09 - 11-Jul-25 |
| Unknown* | 73 | $1.7208 | OTC Trade |
15:01:09 - 11-Jul-25 |
| Unknown* | 141 | $1.7201 | OTC Trade |
15:01:09 - 11-Jul-25 |
| Unknown* | 52 | $1.72 | OTC Trade |
15:01:09 - 11-Jul-25 |
| Unknown* | 64 | $1.72 | OTC Trade |
15:00:07 - 11-Jul-25 |
| Unknown* | 34 | $1.72 | OTC Trade |
15:00:07 - 11-Jul-25 |
| Unknown* | 27 | $1.72 | OTC Trade |
15:00:07 - 11-Jul-25 |
| Unknown* | 2,025 | $1.715 | OTC Trade |
14:59:25 - 11-Jul-25 |
| Unknown* | 8 | $1.68 | OTC Trade |
14:50:16 - 11-Jul-25 |
| Unknown* | 6 | $1.68 | OTC Trade |
14:50:16 - 11-Jul-25 |
| Unknown* | 5 | $1.67 | OTC Trade |
14:30:18 - 11-Jul-25 |
| Unknown* | 3 | $1.67 | OTC Trade |
14:30:18 - 11-Jul-25 |
| Unknown* | 350 | $1.645 | OTC Trade |
20:24:37 - 10-Jul-25 |
| Unknown* | 1,350 | $1.6488 | OTC Trade |
20:08:13 - 10-Jul-25 |
| Unknown* | 4,028 | $1.635643 | Currency Conversion Negotiated Trade |
16:41:28 - 10-Jul-25 |
| Unknown* | 400 | $1.692 | OTC Trade |
14:35:46 - 10-Jul-25 |
| Unknown* | 22 | $1.69 | OTC Trade |
14:35:46 - 10-Jul-25 |
| Unknown* | 1,902 | $1.61 | OTC Trade |
17:13:58 - 09-Jul-25 |
| Unknown* | 3,000 | $1.6391 | OTC Trade |
16:44:15 - 09-Jul-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
15:06:00 - 09-Jul-25 |
| Unknown* | 200 | $1.675 | OTC Trade |
15:04:58 - 09-Jul-25 |
| Unknown* | 9,450 | $1.61 | OTC Trade |
12:00:15 - 09-Jul-25 |
| Unknown* | 900 | $1.595 | OTC Trade |
19:43:51 - 08-Jul-25 |
| Unknown* | 8 | $1.575 | OTC Trade |
17:33:15 - 08-Jul-25 |
| Unknown* | 145 | $1.565 | OTC Trade |
16:35:25 - 08-Jul-25 |
| Unknown* | 284 | $1.565 | OTC Trade |
16:15:18 - 08-Jul-25 |
| Unknown* | 724 | $1.5401 | OTC Trade |
16:00:45 - 08-Jul-25 |
| Unknown* | 49 | $1.55 | OTC Trade |
14:52:02 - 08-Jul-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
13:02:51 - 08-Jul-25 |
| Unknown* | 0 | $1.55 | OTC Trade |
19:15:49 - 07-Jul-25 |
| Unknown* | 31 | $1.555 | OTC Trade |
14:30:25 - 07-Jul-25 |
| Unknown* | 78 | $1.5501 | OTC Trade |
14:30:21 - 07-Jul-25 |
| Unknown* | 133 | $1.5501 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 16 | $1.565 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 50 | $1.545 | OTC Trade |
18:36:28 - 02-Jul-25 |
| Unknown* | 130 | $1.539 | OTC Trade |
18:24:52 - 02-Jul-25 |
| Unknown* | 2 | $1.525 | OTC Trade |
14:30:25 - 02-Jul-25 |
| Unknown* | 3 | $1.527 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 6 | $1.5255 | OTC Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 100 | $1.51 | OTC Trade |
22:54:22 - 01-Jul-25 |
| Unknown* | 0 | $1.56 | OTC Trade |
19:54:33 - 01-Jul-25 |
| Unknown* | 0 | $1.5599 | OTC Trade |
19:54:33 - 01-Jul-25 |
| Unknown* | 9 | $1.558 | OTC Trade |
19:54:33 - 01-Jul-25 |
| Unknown* | 7,500 | $1.558 | OTC Trade |
19:54:33 - 01-Jul-25 |
| Unknown* | 733 | $1.56 | OTC Trade |
19:54:33 - 01-Jul-25 |
| Unknown* | 36,000 | $1.56 | OTC Trade |
17:22:30 - 01-Jul-25 |
| Unknown* | 5 | $1.4699 | OTC Trade |
14:48:09 - 01-Jul-25 |
| Unknown* | 375 | $1.468 | OTC Trade |
14:48:09 - 01-Jul-25 |
| Unknown* | 750 | $1.4709 | OTC Trade |
14:39:57 - 01-Jul-25 |
| Unknown* | 0 | $1.48 | OTC Trade |
14:39:01 - 01-Jul-25 |
| Unknown* | 2 | $1.48 | OTC Trade |
14:39:01 - 01-Jul-25 |
| Unknown* | 200 | $1.48 | OTC Trade |
14:39:01 - 01-Jul-25 |
| Unknown* | 76 | $1.455 | OTC Trade |
14:33:50 - 01-Jul-25 |
| Unknown* | 0 | $1.46 | OTC Trade |
14:33:50 - 01-Jul-25 |
| Unknown* | 7 | $1.4503 | OTC Trade |
14:32:18 - 01-Jul-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:32:16 - 01-Jul-25 |
| Unknown* | 295 | $1.455 | OTC Trade |
14:32:16 - 01-Jul-25 |
| Unknown* | 100 | $1.515 | OTC Trade |
20:58:56 - 30-Jun-25 |
| Unknown* | 10,847 | $1.545 | OTC Trade |
14:42:12 - 30-Jun-25 |
| Unknown* | 537 | $1.553913 | Currency Conversion Negotiated Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 2 | $1.5597 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 50 | $1.535 | OTC Trade |
18:59:55 - 27-Jun-25 |
| Unknown* | 40 | $1.535 | OTC Trade |
17:36:56 - 27-Jun-25 |
| Unknown* | 9,177 | $1.525 | OTC Trade |
17:14:05 - 27-Jun-25 |
| Unknown* | 300 | $1.53 | OTC Trade |
17:14:04 - 27-Jun-25 |
| Unknown* | 600 | $1.532 | OTC Trade |
17:14:04 - 27-Jun-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
17:14:04 - 27-Jun-25 |
| Unknown* | 600 | $1.5301 | OTC Trade |
17:14:04 - 27-Jun-25 |
| Unknown* | 600 | $1.545 | OTC Trade |
17:14:03 - 27-Jun-25 |
| Unknown* | 600 | $1.542 | OTC Trade |
17:14:03 - 27-Jun-25 |
| Unknown* | 300 | $1.545 | OTC Trade |
17:14:03 - 27-Jun-25 |
| Unknown* | 1,200 | $1.542 | OTC Trade |
17:14:03 - 27-Jun-25 |
| Unknown* | 300 | $1.545 | OTC Trade |
17:14:03 - 27-Jun-25 |
| Unknown* | 37,400 | $1.545 | OTC Trade |
17:14:03 - 27-Jun-25 |
| Unknown* | 967 | $1.5499 | OTC Trade |
16:59:29 - 27-Jun-25 |
| Unknown* | 6,451 | $1.5498 | OTC Trade |
16:57:49 - 27-Jun-25 |
| Unknown* | 100 | $1.5809 | OTC Trade |
15:10:52 - 27-Jun-25 |
| Unknown* | 63 | $1.592764 | Currency Conversion Negotiated Trade |
15:02:32 - 27-Jun-25 |
| Unknown* | 1,014 | $1.564579 | Currency Conversion Negotiated Trade |
14:52:21 - 27-Jun-25 |
| Unknown* | 4,580 | $1.5692 | OTC Trade |
14:50:54 - 27-Jun-25 |
| Unknown* | 14 | $1.5615 | OTC Trade |
14:46:20 - 27-Jun-25 |
| Unknown* | 1,500 | $1.5611 | OTC Trade |
14:42:43 - 27-Jun-25 |
| Unknown* | 100 | $1.585 | OTC Trade |
14:36:15 - 27-Jun-25 |
| Unknown* | 6 | $1.625 | OTC Trade |
14:30:33 - 27-Jun-25 |
| Unknown* | 4,500 | $1.595 | OTC Trade |
19:12:46 - 26-Jun-25 |
| Unknown* | 69 | $1.575 | OTC Trade |
18:10:21 - 26-Jun-25 |
| Unknown* | 218 | $1.5749 | OTC Trade |
17:36:01 - 26-Jun-25 |
| Unknown* | 729 | $1.59 | OTC Trade |
17:33:13 - 26-Jun-25 |
| Unknown* | 164 | $1.5603 | OTC Trade |
17:12:44 - 26-Jun-25 |
| Unknown* | 70 | $1.56 | OTC Trade |
15:39:03 - 26-Jun-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:51:17 - 26-Jun-25 |
| Unknown* | 11 | $1.5985 | OTC Trade |
14:50:59 - 26-Jun-25 |
| Unknown* | 350 | $1.6097 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 250 | $1.62 | OTC Trade |
13:00:52 - 26-Jun-25 |
| Unknown* | 400 | $1.585 | OTC Trade |
20:39:18 - 25-Jun-25 |
| Unknown* | 2,000 | $1.595 | OTC Trade |
19:57:08 - 25-Jun-25 |
| Unknown* | 1,000 | $1.595 | OTC Trade |
19:56:27 - 25-Jun-25 |
| Unknown* | 6 | $1.5897 | OTC Trade |
18:52:05 - 25-Jun-25 |
| Unknown* | 400 | $1.605 | OTC Trade |
17:15:53 - 25-Jun-25 |
| Unknown* | 2,200 | $1.595 | OTC Trade |
16:17:53 - 25-Jun-25 |
| Unknown* | 39,900 | $1.595 | OTC Trade |
16:17:53 - 25-Jun-25 |
| Unknown* | 400 | $1.592 | OTC Trade |
16:17:53 - 25-Jun-25 |
| Unknown* | 60 | $1.575 | OTC Trade |
16:02:09 - 25-Jun-25 |
| Unknown* | 10 | $1.645 | OTC Trade |
14:31:28 - 25-Jun-25 |
| Unknown* | 6 | $1.6494 | OTC Trade |
14:30:55 - 25-Jun-25 |
| Unknown* | 25,000 | $1.65 | OTC Trade |
17:53:07 - 24-Jun-25 |
| Unknown* | 25,000 | $1.65 | OTC Trade |
17:53:07 - 24-Jun-25 |
| Unknown* | 100 | $1.6601 | OTC Trade |
17:50:15 - 24-Jun-25 |
| Unknown* | 134 | $1.66 | OTC Trade |
17:50:15 - 24-Jun-25 |
| Unknown* | 200 | $1.6605 | OTC Trade |
17:50:15 - 24-Jun-25 |
| Unknown* | 100 | $1.6607 | OTC Trade |
17:50:15 - 24-Jun-25 |
| Unknown* | 400 | $1.662 | OTC Trade |
17:50:15 - 24-Jun-25 |
| Unknown* | 300 | $1.6601 | OTC Trade |
17:50:15 - 24-Jun-25 |
| Unknown* | 57 | $1.6401 | OTC Trade |
16:07:35 - 24-Jun-25 |
| Unknown* | 107 | $1.64 | OTC Trade |
16:07:26 - 24-Jun-25 |
| Unknown* | 55 | $1.6401 | OTC Trade |
16:07:17 - 24-Jun-25 |
| Unknown* | 59 | $1.642427 | Currency Conversion Negotiated Trade |
15:54:17 - 24-Jun-25 |
| Unknown* | 7,499 | $1.655 | OTC Trade |
15:49:27 - 24-Jun-25 |
| Unknown* | 1,856 | $1.6493 | OTC Trade |
15:48:14 - 24-Jun-25 |