Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.41 SI Trade
 19:05:17 - 06-Feb-26
Unknown* 1,000 $2.439 OTC Trade
 18:41:29 - 06-Feb-26
Unknown* 5 $2.42 SI Trade
 18:34:57 - 06-Feb-26
Unknown* 55 $2.43 SI Trade
 18:21:41 - 06-Feb-26
Unknown* 156 $2.43 SI Trade
 18:14:09 - 06-Feb-26
Unknown* 3 $2.41 SI Trade
 18:11:00 - 06-Feb-26
Unknown* 3 $2.43 SI Trade
 17:51:53 - 06-Feb-26
Unknown* 100 $2.42 OTC Trade
 17:39:15 - 06-Feb-26
Unknown* 55 $2.43 SI Trade
 17:31:33 - 06-Feb-26
Unknown* 1 $2.41 SI Trade
 17:17:07 - 06-Feb-26
Unknown* 1,118 $2.41 OTC Trade
 16:39:03 - 06-Feb-26
Unknown* 1,682 $2.41 OTC Trade
 16:39:03 - 06-Feb-26
Unknown* 12 $2.419 Cross
OTC Trade
 16:37:33 - 06-Feb-26
Unknown* 5 $2.40 SI Trade
 16:32:24 - 06-Feb-26
Unknown* 0 $2.41 SI Trade
 16:31:06 - 06-Feb-26
Unknown* 4 $2.42 SI Trade
 16:31:06 - 06-Feb-26
Unknown* 6 $2.42 SI Trade
 16:28:08 - 06-Feb-26
Unknown* 280 $2.42 SI Trade
 16:27:52 - 06-Feb-26
Unknown* 107 $2.425 OTC Trade
 16:08:17 - 06-Feb-26
Unknown* 8,000 $2.415 OTC Trade
 16:04:10 - 06-Feb-26
Unknown* 1 $2.41 SI Trade
 16:03:17 - 06-Feb-26
Unknown* 0 $2.41 SI Trade
 16:00:37 - 06-Feb-26
Unknown* 700 $2.398 OTC Trade
 15:56:22 - 06-Feb-26
Unknown* 11 $2.39 SI Trade
 15:48:04 - 06-Feb-26
Unknown* 16 $2.37 SI Trade
 15:39:37 - 06-Feb-26
Unknown* 2,854 $2.34 Negotiated Trade
 15:28:18 - 06-Feb-26
Unknown* 800 $2.332 OTC Trade
 15:27:47 - 06-Feb-26
Unknown* 32 $2.31 SI Trade
 15:08:28 - 06-Feb-26
Unknown* 49 $2.3091 Cross
OTC Trade
 15:04:43 - 06-Feb-26
Unknown* 20 $2.30 SI Trade
 15:01:02 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:16 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:16 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:16 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:15 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:14 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:14 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 7 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:13 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 2 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 3 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 2 $2.30 OTC Trade
 15:00:12 - 06-Feb-26
Unknown* 2 $2.30 OTC Trade
 15:00:11 - 06-Feb-26
Unknown* 2 $2.30 OTC Trade
 15:00:11 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 15:00:11 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 15:00:11 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 14:56:11 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 14:56:11 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 14:56:09 - 06-Feb-26
Unknown* 1 $2.30 OTC Trade
 14:56:09 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 14:56:08 - 06-Feb-26
Unknown* 0 $2.30 OTC Trade
 14:56:08 - 06-Feb-26
Unknown* 0 $2.31 OTC Trade
 14:56:07 - 06-Feb-26
Unknown* 0 $2.31 OTC Trade
 14:56:06 - 06-Feb-26
Unknown* 3,000 $2.315 OTC Trade
 14:55:06 - 06-Feb-26
Unknown* 1,000 $2.32 SI Trade
 14:54:43 - 06-Feb-26
Unknown* 85 $2.33 OTC Trade
 14:53:48 - 06-Feb-26
Unknown* 1 $2.34 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:48 - 06-Feb-26
Unknown* 0 $2.34 OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 $2.34 OTC Trade
 14:52:44 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:43 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:38 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:38 - 06-Feb-26
Unknown* 0 $2.34 OTC Trade
 14:52:36 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:21 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:21 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:04 - 06-Feb-26
Unknown* 2 $2.34 OTC Trade
 14:52:02 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:02 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:02 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:52:00 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:59 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:59 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:58 - 06-Feb-26
Unknown* 0 $2.34 OTC Trade
 14:51:57 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:56 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:56 - 06-Feb-26
Unknown* 4 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:55 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 2 $2.32 OTC Trade
 14:51:53 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 1 $2.32 OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 1 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 2 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 1 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 1 $2.33 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 1 $2.32 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 2 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 1 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.32 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 $2.33 OTC Trade
 14:51:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53