| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $2.438 | OTC Trade |
17:56:54 - 28-Nov-25 |
| Unknown* | 100 | $2.408 | OTC Trade |
17:40:32 - 28-Nov-25 |
| Unknown* | 552 | $2.41 | OTC Trade |
17:18:27 - 28-Nov-25 |
| Unknown* | 1,448 | $2.41 | OTC Trade |
17:18:27 - 28-Nov-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:52:10 - 28-Nov-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:52:10 - 28-Nov-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:52:10 - 28-Nov-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:52:09 - 28-Nov-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
16:52:09 - 28-Nov-25 |
| Unknown* | 49 | $2.4197 | OTC Trade |
16:41:48 - 28-Nov-25 |
| Unknown* | 6 | $2.43 | OTC Trade |
16:31:39 - 28-Nov-25 |
| Unknown* | 9 | $2.43 | OTC Trade |
16:31:38 - 28-Nov-25 |
| Unknown* | 7 | $2.43 | OTC Trade |
16:31:38 - 28-Nov-25 |
| Unknown* | 8 | $2.43 | OTC Trade |
16:31:38 - 28-Nov-25 |
| Unknown* | 9 | $2.43 | OTC Trade |
16:31:38 - 28-Nov-25 |
| Unknown* | 11 | $2.43 | OTC Trade |
16:31:38 - 28-Nov-25 |
| Unknown* | 10 | $2.43 | OTC Trade |
16:31:38 - 28-Nov-25 |
| Unknown* | 13 | $2.43 | OTC Trade |
16:31:37 - 28-Nov-25 |
| Unknown* | 10 | $2.43 | OTC Trade |
16:31:37 - 28-Nov-25 |
| Unknown* | 19 | $2.43 | OTC Trade |
16:31:37 - 28-Nov-25 |
| Unknown* | 15 | $2.43 | OTC Trade |
16:31:36 - 28-Nov-25 |
| Unknown* | 99 | $2.405 | OTC Trade |
16:05:34 - 28-Nov-25 |
| Unknown* | 34 | $2.41 | OTC Trade |
16:04:44 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:57:32 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
15:57:31 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:55:47 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:55:47 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:55:46 - 28-Nov-25 |
| Unknown* | 6 | $2.43 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 3 | $2.43 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 2 | $2.43 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 4 | $2.43 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 4 | $2.43 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
15:18:42 - 28-Nov-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
15:16:17 - 28-Nov-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
15:16:17 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
15:16:15 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
15:16:14 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
15:16:12 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
15:16:10 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
15:16:10 - 28-Nov-25 |
| Unknown* | 100 | $2.398 | OTC Trade |
15:06:15 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:55:32 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:55:32 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:38 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:28 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 4 | $2.41 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 3 | $2.41 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 2 | $2.41 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 6 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 3 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 5 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 7 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 3 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 4 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 4 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:08 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:08 - 28-Nov-25 |
| Unknown* | 2 | $2.41 | OTC Trade |
14:51:08 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:08 - 28-Nov-25 |
| Unknown* | 1 | $2.41 | OTC Trade |
14:51:08 - 28-Nov-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:51:08 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:08 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:08 - 28-Nov-25 |
| Unknown* | 2 | $2.41 | OTC Trade |
14:51:07 - 28-Nov-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:07 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:07 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:07 - 28-Nov-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 8 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 4 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 34 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 1 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 11 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 2 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 117 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 55 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 1 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 13 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 44 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 5 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 192 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 186 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 1 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 1 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 1 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 7 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 2 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 14 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 3 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 20 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 31 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 5 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 2 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 1,017 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 4 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 7 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 3 | $2.3906 | OTC Trade |
14:35:50 - 28-Nov-25 |
| Unknown* | 2,400 | $2.388 | OTC Trade |
14:35:26 - 28-Nov-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
14:35:26 - 28-Nov-25 |
| Unknown* | 10 | $2.40 | OTC Trade |
14:34:28 - 28-Nov-25 |
| Unknown* | 27 | $2.40 | OTC Trade |
14:32:40 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 2 | $2.39 | OTC Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 900 | $2.39 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 1,400 | $2.388 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 100 | $2.388 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 100 | $2.3899 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:31:17 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:31:10 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:10 - 28-Nov-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:31:10 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:10 - 28-Nov-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:31:10 - 28-Nov-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 836 | $2.386 | OTC Trade |
14:30:41 - 28-Nov-25 |
| Unknown* | 14 | $2.38 | OTC Trade |
14:30:39 - 28-Nov-25 |
| Unknown* | 9 | $2.38 | OTC Trade |
14:30:38 - 28-Nov-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
14:30:38 - 28-Nov-25 |
| Unknown* | 20 | $2.39 | OTC Trade |
14:30:38 - 28-Nov-25 |
| Unknown* | 5,547 | $2.45 | OTC Trade |
12:29:26 - 28-Nov-25 |
| Unknown* | 100 | $2.45 | OTC Trade |
12:15:45 - 28-Nov-25 |
| Unknown* | 100 | $2.375 | OTC Trade |
20:54:38 - 26-Nov-25 |
| Unknown* | 420 | $2.375 | OTC Trade |
19:07:41 - 26-Nov-25 |
| Unknown* | 100 | $2.368 | OTC Trade |
18:51:23 - 26-Nov-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
18:21:17 - 26-Nov-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
18:21:17 - 26-Nov-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
18:21:17 - 26-Nov-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
18:21:17 - 26-Nov-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
18:21:16 - 26-Nov-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
18:21:16 - 26-Nov-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
18:21:16 - 26-Nov-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
18:21:16 - 26-Nov-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
18:21:16 - 26-Nov-25 |
| Unknown* | 2 | $2.36 | OTC Trade |
18:21:15 - 26-Nov-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
18:21:15 - 26-Nov-25 |