| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $1.4845 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 32 | $1.4892 | OTC Trade |
18:38:09 - 06-Jun-25 |
| Unknown* | 3,348 | $1.4892 | OTC Trade |
16:47:16 - 06-Jun-25 |
| Unknown* | 138 | $1.4933 | OTC Trade |
15:59:15 - 06-Jun-25 |
| Unknown* | 87 | $1.4915 | OTC Trade |
15:31:45 - 06-Jun-25 |
| Unknown* | 14 | $1.4945 | OTC Trade |
15:26:44 - 06-Jun-25 |
| Unknown* | 20 | $1.495 | OTC Trade |
15:15:13 - 06-Jun-25 |
| Unknown* | 200 | $1.495 | OTC Trade |
15:15:12 - 06-Jun-25 |
| Unknown* | 5 | $1.505 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 3 | $1.5097 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 1,000 | $1.475072 | Currency Conversion Negotiated Trade |
14:34:54 - 06-Jun-25 |
| Unknown* | 500 | $1.46 | OTC Trade |
22:06:58 - 05-Jun-25 |
| Unknown* | 400 | $1.46 | OTC Trade |
22:06:58 - 05-Jun-25 |
| Unknown* | 100 | $1.46 | OTC Trade |
22:06:58 - 05-Jun-25 |
| Unknown* | 102 | $1.485 | OTC Trade |
20:56:38 - 05-Jun-25 |
| Unknown* | 112 | $1.469 | OTC Trade |
18:27:05 - 05-Jun-25 |
| Unknown* | 100 | $1.50 | OTC Trade |
17:46:49 - 05-Jun-25 |
| Unknown* | 4,000 | $1.50 | OTC Trade |
17:31:24 - 05-Jun-25 |
| Unknown* | 3,000 | $1.49 | OTC Trade |
16:36:21 - 05-Jun-25 |
| Unknown* | 13 | $1.485 | OTC Trade |
16:32:27 - 05-Jun-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 1 | $1.485 | OTC Trade |
16:14:13 - 05-Jun-25 |
| Unknown* | 200 | $1.485 | OTC Trade |
16:14:13 - 05-Jun-25 |
| Unknown* | 1 | $1.485 | OTC Trade |
16:14:13 - 05-Jun-25 |
| Unknown* | 87 | $1.4885 | OTC Trade |
16:11:29 - 05-Jun-25 |
| Unknown* | 67 | $1.4915 | OTC Trade |
15:51:16 - 05-Jun-25 |
| Unknown* | 79 | $1.495 | OTC Trade |
15:51:16 - 05-Jun-25 |
| Unknown* | 53 | $1.4909 | OTC Trade |
15:51:16 - 05-Jun-25 |
| Unknown* | 10 | $1.4897 | OTC Trade |
15:43:40 - 05-Jun-25 |
| Unknown* | 165 | $1.4797 | OTC Trade |
15:39:49 - 05-Jun-25 |
| Unknown* | 200 | $1.48 | OTC Trade |
15:38:52 - 05-Jun-25 |
| Unknown* | 1 | $1.48 | OTC Trade |
15:38:52 - 05-Jun-25 |
| Unknown* | 1 | $1.48 | OTC Trade |
15:38:52 - 05-Jun-25 |
| Unknown* | 15 | $1.46 | OTC Trade |
15:06:15 - 05-Jun-25 |
| Unknown* | 888 | $1.4392 | OTC Trade |
14:55:00 - 05-Jun-25 |
| Unknown* | 17 | $1.4497 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 1 | $1.45 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 2 | $1.45 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 1 | $1.445 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 522 | $1.425 | OTC Trade |
14:35:14 - 05-Jun-25 |
| Unknown* | 300 | $1.425 | OTC Trade |
14:35:14 - 05-Jun-25 |
| Unknown* | 14 | $1.417 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 78 | $1.4031 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 132 | $1.420842 | Currency Conversion Negotiated Trade |
20:47:44 - 04-Jun-25 |
| Unknown* | 13 | $1.4286 | OTC Trade |
18:50:31 - 04-Jun-25 |
| Unknown* | 78 | $1.41 | OTC Trade |
17:54:34 - 04-Jun-25 |
| Unknown* | 100 | $1.405 | OTC Trade |
17:06:45 - 04-Jun-25 |
| Unknown* | 7 | $1.4099 | OTC Trade |
16:45:45 - 04-Jun-25 |
| Unknown* | 100 | $1.41 | OTC Trade |
16:40:58 - 04-Jun-25 |
| Unknown* | 300 | $1.41 | OTC Trade |
16:40:40 - 04-Jun-25 |
| Unknown* | 9,900 | $1.408 | OTC Trade |
16:40:40 - 04-Jun-25 |
| Unknown* | 21,400 | $1.40 | OTC Trade |
16:40:02 - 04-Jun-25 |
| Unknown* | 900 | $1.398 | OTC Trade |
16:40:02 - 04-Jun-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
16:40:02 - 04-Jun-25 |
| Unknown* | 500 | $1.39 | OTC Trade |
16:39:30 - 04-Jun-25 |
| Unknown* | 500 | $1.39 | OTC Trade |
16:39:30 - 04-Jun-25 |
| Unknown* | 400 | $1.3899 | OTC Trade |
16:39:30 - 04-Jun-25 |
| Unknown* | 1,200 | $1.388 | OTC Trade |
16:39:30 - 04-Jun-25 |
| Unknown* | 500 | $1.381 | OTC Trade |
15:48:45 - 04-Jun-25 |
| Unknown* | 1,000 | $1.388 | OTC Trade |
15:46:59 - 04-Jun-25 |
| Unknown* | 14 | $1.38 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 361 | $1.37 | OTC Trade |
22:50:42 - 03-Jun-25 |
| Unknown* | 2,000 | $1.37 | OTC Trade |
22:50:42 - 03-Jun-25 |
| Unknown* | 2,000 | $1.37 | OTC Trade |
22:50:42 - 03-Jun-25 |
| Unknown* | 6 | $1.34 | OTC Trade |
18:42:51 - 03-Jun-25 |
| Unknown* | 14 | $1.3445 | OTC Trade |
18:42:45 - 03-Jun-25 |
| Unknown* | 14 | $1.3478 | OTC Trade |
18:10:47 - 03-Jun-25 |
| Unknown* | 96 | $1.3403 | OTC Trade |
18:00:49 - 03-Jun-25 |
| Unknown* | 15,000 | $1.3408 | OTC Trade |
17:49:17 - 03-Jun-25 |
| Unknown* | 15,000 | $1.3408 | OTC Trade |
17:49:17 - 03-Jun-25 |
| Unknown* | 200 | $1.345 | OTC Trade |
17:45:29 - 03-Jun-25 |
| Unknown* | 7 | $1.3415 | OTC Trade |
16:48:45 - 03-Jun-25 |
| Unknown* | 2 | $1.34 | OTC Trade |
16:48:45 - 03-Jun-25 |
| Unknown* | 2 | $1.345 | OTC Trade |
16:48:45 - 03-Jun-25 |
| Unknown* | 7 | $1.3415 | OTC Trade |
16:48:45 - 03-Jun-25 |
| Unknown* | 1 | $1.3402 | OTC Trade |
16:48:45 - 03-Jun-25 |
| Unknown* | 2 | $1.345 | OTC Trade |
16:48:45 - 03-Jun-25 |
| Unknown* | 49 | $1.3391 | OTC Trade |
16:32:33 - 03-Jun-25 |
| Unknown* | 200 | $1.34 | OTC Trade |
16:08:15 - 03-Jun-25 |
| Unknown* | 8 | $1.3299 | OTC Trade |
15:49:23 - 03-Jun-25 |
| Unknown* | 7 | $1.3145 | OTC Trade |
15:00:45 - 03-Jun-25 |
| Unknown* | 1,000 | $1.32 | OTC Trade |
14:57:52 - 03-Jun-25 |
| Unknown* | 11 | $1.325 | OTC Trade |
14:48:03 - 03-Jun-25 |
| Unknown* | 11 | $1.3255 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 10 | $1.3299 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 96 | $1.3295 | OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 11 | $1.325 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 18 | $1.28 | OTC Trade |
20:38:18 - 02-Jun-25 |
| Unknown* | 1,102 | $1.2588 | OTC Trade |
17:46:58 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 5 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 2 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 5 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 9 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 2 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 2 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 150 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 1 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 0 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 33 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 3 | $1.265 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 100 | $1.265 | OTC Trade |
15:43:08 - 02-Jun-25 |
| Unknown* | 85 | $1.275 | OTC Trade |
15:32:59 - 02-Jun-25 |
| Unknown* | 38 | $1.2799 | OTC Trade |
15:30:30 - 02-Jun-25 |
| Unknown* | 40 | $1.2402 | OTC Trade |
14:55:19 - 02-Jun-25 |
| Unknown* | 83 | $1.23 | OTC Trade |
14:52:23 - 02-Jun-25 |
| Unknown* | 48 | $1.278 | OTC Trade |
14:41:14 - 02-Jun-25 |
| Unknown* | 1,526 | $1.3093 | OTC Trade |
14:31:17 - 02-Jun-25 |
| Unknown* | 2,723 | $1.30 | OTC Trade |
22:34:22 - 30-May-25 |
| Unknown* | 69 | $1.325 | OTC Trade |
20:22:07 - 30-May-25 |
| Unknown* | 100 | $1.325 | OTC Trade |
20:21:41 - 30-May-25 |
| Unknown* | 100 | $1.325 | OTC Trade |
20:20:07 - 30-May-25 |
| Unknown* | 100 | $1.325 | OTC Trade |
20:19:45 - 30-May-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
20:19:27 - 30-May-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
20:19:01 - 30-May-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
20:18:10 - 30-May-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
20:17:46 - 30-May-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
20:17:46 - 30-May-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
20:17:46 - 30-May-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
20:17:46 - 30-May-25 |
| Unknown* | 300 | $1.335 | OTC Trade |
20:11:39 - 30-May-25 |
| Unknown* | 400 | $1.335 | OTC Trade |
20:11:39 - 30-May-25 |
| Unknown* | 700 | $1.325 | OTC Trade |
19:56:19 - 30-May-25 |
| Unknown* | 200 | $1.325 | OTC Trade |
19:50:05 - 30-May-25 |
| Unknown* | 200 | $1.325 | OTC Trade |
19:41:18 - 30-May-25 |
| Unknown* | 300 | $1.325 | OTC Trade |
19:34:00 - 30-May-25 |
| Unknown* | 5,000 | $1.325 | OTC Trade |
19:25:53 - 30-May-25 |
| Unknown* | 400 | $1.315 | OTC Trade |
19:18:52 - 30-May-25 |
| Unknown* | 83 | $1.3197 | OTC Trade |
19:12:37 - 30-May-25 |
| Unknown* | 79 | $1.315 | OTC Trade |
19:12:26 - 30-May-25 |
| Unknown* | 300 | $1.315 | OTC Trade |
19:02:55 - 30-May-25 |
| Unknown* | 200 | $1.318 | OTC Trade |
18:56:07 - 30-May-25 |
| Unknown* | 900 | $1.315 | OTC Trade |
18:49:10 - 30-May-25 |
| Unknown* | 200 | $1.3286 | OTC Trade |
18:38:48 - 30-May-25 |
| Unknown* | 100 | $1.318 | OTC Trade |
18:20:45 - 30-May-25 |
| Unknown* | 100 | $1.3186 | OTC Trade |
18:20:45 - 30-May-25 |
| Unknown* | 100 | $1.3193 | OTC Trade |
18:20:45 - 30-May-25 |
| Unknown* | 300 | $1.315 | OTC Trade |
18:20:45 - 30-May-25 |
| Unknown* | 400 | $1.308 | OTC Trade |
18:04:09 - 30-May-25 |
| Unknown* | 400 | $1.31 | OTC Trade |
18:04:09 - 30-May-25 |
| Unknown* | 400 | $1.3093 | OTC Trade |
18:04:09 - 30-May-25 |
| Unknown* | 300 | $1.3099 | OTC Trade |
18:04:09 - 30-May-25 |
| Unknown* | 600 | $1.308 | OTC Trade |
18:04:09 - 30-May-25 |
| Unknown* | 800 | $1.315 | OTC Trade |
17:49:11 - 30-May-25 |
| Unknown* | 2,200 | $1.32 | OTC Trade |
17:42:24 - 30-May-25 |
| Unknown* | 100 | $1.3699 | OTC Trade |
17:09:31 - 30-May-25 |
| Unknown* | 100 | $1.37 | OTC Trade |
17:09:31 - 30-May-25 |
| Unknown* | 200 | $1.3693 | OTC Trade |
17:09:31 - 30-May-25 |
| Unknown* | 300 | $1.368 | OTC Trade |
17:09:31 - 30-May-25 |
| Unknown* | 200 | $1.3686 | OTC Trade |
17:09:31 - 30-May-25 |
| Unknown* | 200 | $1.3695 | OTC Trade |
17:09:31 - 30-May-25 |
| Unknown* | 100 | $1.37 | OTC Trade |
17:09:31 - 30-May-25 |
| Unknown* | 200 | $1.368 | OTC Trade |
17:02:28 - 30-May-25 |
| Unknown* | 100 | $1.365 | OTC Trade |
17:02:28 - 30-May-25 |
| Unknown* | 2,100 | $1.365 | OTC Trade |
17:02:28 - 30-May-25 |
| Unknown* | 7 | $1.37 | OTC Trade |
16:48:55 - 30-May-25 |
| Unknown* | 100 | $1.365 | OTC Trade |
16:42:55 - 30-May-25 |
| Unknown* | 200 | $1.365 | OTC Trade |
16:42:55 - 30-May-25 |
| Unknown* | 1,300 | $1.365 | OTC Trade |
16:42:55 - 30-May-25 |
| Unknown* | 1,900 | $1.365 | OTC Trade |
16:33:08 - 30-May-25 |
| Unknown* | 2,100 | $1.355 | OTC Trade |
16:14:07 - 30-May-25 |
| Unknown* | 100 | $1.358 | OTC Trade |
16:01:32 - 30-May-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
16:01:32 - 30-May-25 |
| Unknown* | 200 | $1.3582 | OTC Trade |
16:01:32 - 30-May-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
16:01:32 - 30-May-25 |
| Unknown* | 1,200 | $1.355 | OTC Trade |
15:50:14 - 30-May-25 |
| Unknown* | 1,400 | $1.365 | OTC Trade |
15:41:49 - 30-May-25 |
| Unknown* | 400 | $1.365 | OTC Trade |
15:41:49 - 30-May-25 |
| Unknown* | 136 | $1.3513 | OTC Trade |
15:25:40 - 30-May-25 |
| Unknown* | 63 | $1.355 | OTC Trade |
15:25:30 - 30-May-25 |
| Unknown* | 40 | $1.355 | OTC Trade |
15:25:18 - 30-May-25 |
| Unknown* | 1,300 | $1.359 | OTC Trade |
15:14:07 - 30-May-25 |
| Unknown* | 3,900 | $1.355 | OTC Trade |
15:06:05 - 30-May-25 |
| Unknown* | 9,700 | $1.355 | OTC Trade |
20:27:50 - 29-May-25 |
| Unknown* | 36,800 | $1.355 | OTC Trade |
20:24:32 - 29-May-25 |
| Unknown* | 600 | $1.355 | OTC Trade |
20:24:32 - 29-May-25 |
| Unknown* | 5,600 | $1.355 | OTC Trade |
20:24:32 - 29-May-25 |
| Unknown* | 100 | $1.3707 | OTC Trade |
19:52:18 - 29-May-25 |
| Unknown* | 600 | $1.3701 | OTC Trade |
19:52:18 - 29-May-25 |
| Unknown* | 200 | $1.3716 | OTC Trade |
19:52:18 - 29-May-25 |
| Unknown* | 9,300 | $1.373 | OTC Trade |
19:52:18 - 29-May-25 |
| Unknown* | 600 | $1.375 | OTC Trade |
19:52:18 - 29-May-25 |
| Unknown* | 600 | $1.372 | OTC Trade |
19:52:18 - 29-May-25 |
| Unknown* | 7,000 | $1.3911 | OTC Trade |
18:43:21 - 29-May-25 |
| Unknown* | 7,000 | $1.3911 | OTC Trade |
18:43:21 - 29-May-25 |