| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $0.8032 | OTC Trade |
17:45:03 - 11-Apr-25 |
| Unknown* | 500 | $0.7979 | OTC Trade |
17:31:17 - 11-Apr-25 |
| Unknown* | 33 | $0.8046 | OTC Trade |
16:21:24 - 11-Apr-25 |
| Unknown* | 828 | $0.8083 | OTC Trade |
15:22:18 - 11-Apr-25 |
| Unknown* | 300 | $0.8314 | OTC Trade |
14:48:12 - 11-Apr-25 |
| Unknown* | 133 | $0.8431 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $0.8429 | OTC Trade |
19:57:20 - 10-Apr-25 |
| Unknown* | 59 | $0.84645 | OTC Trade |
19:57:20 - 10-Apr-25 |
| Unknown* | 42 | $0.8295 | OTC Trade |
17:37:47 - 10-Apr-25 |
| Unknown* | 40 | $0.8192 | OTC Trade |
16:29:14 - 10-Apr-25 |
| Unknown* | 45 | $0.8344 | OTC Trade |
15:19:52 - 10-Apr-25 |
| Unknown* | 20 | $0.8314 | OTC Trade |
15:11:14 - 10-Apr-25 |
| Unknown* | 1,728 | $0.859 | OTC Trade |
14:34:53 - 10-Apr-25 |
| Unknown* | 131 | $0.859 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 58 | $0.90515 | OTC Trade |
20:59:15 - 09-Apr-25 |
| Unknown* | 100 | $0.89765 | OTC Trade |
20:58:20 - 09-Apr-25 |
| Unknown* | 100 | $0.895 | OTC Trade |
20:58:02 - 09-Apr-25 |
| Unknown* | 100 | $0.8919 | OTC Trade |
20:57:33 - 09-Apr-25 |
| Unknown* | 100 | $0.88585 | OTC Trade |
20:56:43 - 09-Apr-25 |
| Unknown* | 100 | $0.89405 | OTC Trade |
20:53:48 - 09-Apr-25 |
| Unknown* | 300 | $0.8998 | OTC Trade |
20:50:02 - 09-Apr-25 |
| Unknown* | 100 | $0.89975 | OTC Trade |
20:49:08 - 09-Apr-25 |
| Unknown* | 2,100 | $0.90 | OTC Trade |
20:48:59 - 09-Apr-25 |
| Unknown* | 100 | $0.89975 | OTC Trade |
20:48:13 - 09-Apr-25 |
| Unknown* | 100 | $0.89975 | OTC Trade |
20:47:57 - 09-Apr-25 |
| Unknown* | 100 | $0.89965 | OTC Trade |
20:47:33 - 09-Apr-25 |
| Unknown* | 100 | $0.8997 | OTC Trade |
20:46:57 - 09-Apr-25 |
| Unknown* | 100 | $0.8997 | OTC Trade |
20:45:24 - 09-Apr-25 |
| Unknown* | 100 | $0.899 | OTC Trade |
20:45:08 - 09-Apr-25 |
| Unknown* | 100 | $0.89795 | OTC Trade |
20:44:22 - 09-Apr-25 |
| Unknown* | 100 | $0.8974 | OTC Trade |
20:44:07 - 09-Apr-25 |
| Unknown* | 100 | $0.8962 | OTC Trade |
20:43:29 - 09-Apr-25 |
| Unknown* | 100 | $0.8933 | OTC Trade |
20:42:18 - 09-Apr-25 |
| Unknown* | 100 | $0.8947 | OTC Trade |
20:41:59 - 09-Apr-25 |
| Unknown* | 200 | $0.8933 | OTC Trade |
20:40:24 - 09-Apr-25 |
| Unknown* | 100 | $0.89275 | OTC Trade |
20:37:43 - 09-Apr-25 |
| Unknown* | 100 | $0.89655 | OTC Trade |
20:37:16 - 09-Apr-25 |
| Unknown* | 100 | $0.8911 | OTC Trade |
20:32:44 - 09-Apr-25 |
| Unknown* | 300 | $0.8911 | OTC Trade |
20:32:29 - 09-Apr-25 |
| Unknown* | 130 | $0.8775 | OTC Trade |
20:25:28 - 09-Apr-25 |
| Unknown* | 100 | $0.8946 | OTC Trade |
20:21:57 - 09-Apr-25 |
| Unknown* | 100 | $0.8946 | OTC Trade |
20:21:46 - 09-Apr-25 |
| Unknown* | 100 | $0.87285 | OTC Trade |
20:17:42 - 09-Apr-25 |
| Unknown* | 200 | $0.8728 | OTC Trade |
20:15:32 - 09-Apr-25 |
| Unknown* | 100 | $0.8728 | OTC Trade |
20:14:43 - 09-Apr-25 |
| Unknown* | 100 | $0.85315 | OTC Trade |
20:09:42 - 09-Apr-25 |
| Unknown* | 100 | $0.8549 | OTC Trade |
20:02:32 - 09-Apr-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
20:00:51 - 09-Apr-25 |
| Unknown* | 100 | $0.85405 | OTC Trade |
19:56:33 - 09-Apr-25 |
| Unknown* | 300 | $0.86155 | OTC Trade |
19:53:27 - 09-Apr-25 |
| Unknown* | 400 | $0.8594 | OTC Trade |
19:49:07 - 09-Apr-25 |
| Unknown* | 100 | $0.8547 | OTC Trade |
19:48:13 - 09-Apr-25 |
| Unknown* | 100 | $0.8687 | OTC Trade |
19:43:56 - 09-Apr-25 |
| Unknown* | 100 | $0.87045 | OTC Trade |
19:42:45 - 09-Apr-25 |
| Unknown* | 200 | $0.8705 | OTC Trade |
19:42:22 - 09-Apr-25 |
| Unknown* | 2,655 | $0.8638 | OTC Trade |
19:37:55 - 09-Apr-25 |
| Unknown* | 200 | $0.8638 | OTC Trade |
19:37:08 - 09-Apr-25 |
| Unknown* | 480 | $0.8559 | OTC Trade |
19:35:14 - 09-Apr-25 |
| Unknown* | 100 | $0.8626 | OTC Trade |
19:33:34 - 09-Apr-25 |
| Unknown* | 100 | $0.86375 | OTC Trade |
19:33:17 - 09-Apr-25 |
| Unknown* | 13 | $0.8684 | OTC Trade |
19:32:48 - 09-Apr-25 |
| Unknown* | 200 | $0.8717 | OTC Trade |
19:31:24 - 09-Apr-25 |
| Unknown* | 100 | $0.8731 | OTC Trade |
19:28:28 - 09-Apr-25 |
| Unknown* | 100 | $0.8731 | OTC Trade |
19:26:15 - 09-Apr-25 |
| Unknown* | 200 | $0.8731 | OTC Trade |
19:25:55 - 09-Apr-25 |
| Unknown* | 100 | $0.8731 | OTC Trade |
19:25:45 - 09-Apr-25 |
| Unknown* | 200 | $0.8612 | OTC Trade |
19:22:21 - 09-Apr-25 |
| Unknown* | 200 | $0.8612 | OTC Trade |
19:20:45 - 09-Apr-25 |
| Unknown* | 600 | $0.85 | OTC Trade |
19:13:29 - 09-Apr-25 |
| Unknown* | 1,600 | $0.85 | OTC Trade |
18:59:15 - 09-Apr-25 |
| Unknown* | 200 | $0.84 | OTC Trade |
18:37:27 - 09-Apr-25 |
| Unknown* | 123 | $0.774903 | Currency Conversion Negotiated Trade |
15:42:37 - 09-Apr-25 |
| Unknown* | 32 | $0.7664 | OTC Trade |
15:05:32 - 09-Apr-25 |
| Unknown* | 32 | $0.7674 | OTC Trade |
15:05:20 - 09-Apr-25 |
| Unknown* | 22 | $0.7402 | OTC Trade |
14:31:14 - 09-Apr-25 |
| Unknown* | 28 | $0.7358 | OTC Trade |
14:31:13 - 09-Apr-25 |
| Unknown* | 400 | $0.7435 | OTC Trade |
20:16:12 - 08-Apr-25 |
| Unknown* | 100 | $0.7932 | OTC Trade |
18:47:59 - 08-Apr-25 |
| Unknown* | 360 | $0.78775 | OTC Trade |
18:06:13 - 08-Apr-25 |
| Unknown* | 510 | $0.79315 | OTC Trade |
17:53:09 - 08-Apr-25 |
| Unknown* | 500 | $0.82 | OTC Trade |
15:56:41 - 08-Apr-25 |
| Unknown* | 300 | $0.82 | OTC Trade |
15:56:41 - 08-Apr-25 |
| Unknown* | 59 | $0.8262 | OTC Trade |
15:52:17 - 08-Apr-25 |
| Unknown* | 800 | $0.8323 | OTC Trade |
15:34:24 - 08-Apr-25 |
| Unknown* | 11 | $0.8323 | OTC Trade |
15:33:36 - 08-Apr-25 |
| Unknown* | 150 | $0.854678 | Currency Conversion Negotiated Trade |
15:20:59 - 08-Apr-25 |
| Unknown* | 117 | $0.8523 | OTC Trade |
14:52:29 - 08-Apr-25 |
| Unknown* | 200 | $0.8472 | OTC Trade |
14:51:02 - 08-Apr-25 |
| Unknown* | 200 | $0.8784 | OTC Trade |
14:40:16 - 08-Apr-25 |
| Unknown* | 107 | $0.8651 | OTC Trade |
14:34:25 - 08-Apr-25 |
| Unknown* | 600 | $0.78945 | OTC Trade |
20:53:48 - 07-Apr-25 |
| Unknown* | 200 | $0.815 | OTC Trade |
20:25:10 - 07-Apr-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
18:58:45 - 07-Apr-25 |
| Unknown* | 2 | $0.7783 | OTC Trade |
16:59:30 - 07-Apr-25 |
| Unknown* | 100 | $0.7667 | OTC Trade |
16:33:27 - 07-Apr-25 |
| Unknown* | 2,400 | $0.774 | OTC Trade |
15:32:24 - 07-Apr-25 |
| Unknown* | 308 | $0.78 | OTC Trade |
15:28:39 - 07-Apr-25 |
| Unknown* | 692 | $0.78 | OTC Trade |
15:28:39 - 07-Apr-25 |
| Unknown* | 12 | $0.78435 | OTC Trade |
15:27:42 - 07-Apr-25 |
| Unknown* | 10 | $0.7373 | OTC Trade |
14:30:42 - 07-Apr-25 |
| Unknown* | 66 | $0.7436 | OTC Trade |
14:30:33 - 07-Apr-25 |
| Unknown* | 10 | $0.7378 | OTC Trade |
14:30:19 - 07-Apr-25 |
| Unknown* | 422 | $0.7373 | OTC Trade |
14:30:18 - 07-Apr-25 |
| Unknown* | 5 | $0.743 | OTC Trade |
14:30:17 - 07-Apr-25 |
| Unknown* | 6 | $0.743 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 157 | $0.7414 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 200 | $0.7889 | OTC Trade |
20:58:30 - 04-Apr-25 |
| Unknown* | 100 | $0.79025 | OTC Trade |
20:54:28 - 04-Apr-25 |
| Unknown* | 91 | $0.7846 | OTC Trade |
20:27:22 - 04-Apr-25 |
| Unknown* | 400 | $0.78525 | OTC Trade |
20:21:42 - 04-Apr-25 |
| Unknown* | 100 | $0.7667 | OTC Trade |
20:06:10 - 04-Apr-25 |
| Unknown* | 100 | $0.7648 | OTC Trade |
20:04:41 - 04-Apr-25 |
| Unknown* | 100 | $0.767 | OTC Trade |
19:57:45 - 04-Apr-25 |
| Unknown* | 100 | $0.7677 | OTC Trade |
19:50:41 - 04-Apr-25 |
| Unknown* | 100 | $0.7661 | OTC Trade |
19:50:29 - 04-Apr-25 |
| Unknown* | 300 | $0.7632 | OTC Trade |
19:49:50 - 04-Apr-25 |
| Unknown* | 100 | $0.7608 | OTC Trade |
19:47:39 - 04-Apr-25 |
| Unknown* | 100 | $0.7603 | OTC Trade |
19:47:09 - 04-Apr-25 |
| Unknown* | 300 | $0.763 | OTC Trade |
19:39:04 - 04-Apr-25 |
| Unknown* | 300 | $0.7813 | OTC Trade |
19:17:45 - 04-Apr-25 |
| Unknown* | 78 | $0.7534 | OTC Trade |
18:18:07 - 04-Apr-25 |
| Unknown* | 750 | $0.7656 | OTC Trade |
18:00:17 - 04-Apr-25 |
| Unknown* | 118 | $0.7827 | OTC Trade |
17:44:11 - 04-Apr-25 |
| Unknown* | 600 | $0.8108 | OTC Trade |
16:26:47 - 04-Apr-25 |
| Unknown* | 130 | $0.7639 | OTC Trade |
15:11:58 - 04-Apr-25 |
| Unknown* | 310 | $0.794 | OTC Trade |
14:59:39 - 04-Apr-25 |
| Unknown* | 500 | $0.7875 | OTC Trade |
14:54:48 - 04-Apr-25 |
| Unknown* | 10,330 | $0.7916 | OTC Trade |
14:54:33 - 04-Apr-25 |
| Unknown* | 62 | $0.8001 | OTC Trade |
14:40:47 - 04-Apr-25 |
| Unknown* | 0 | $0.83 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 1 | $0.83 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 28 | $0.8401 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 68 | $0.8499 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 34 | $0.8401 | OTC Trade |
14:31:09 - 04-Apr-25 |
| Unknown* | 100 | $0.8421 | OTC Trade |
20:53:07 - 03-Apr-25 |
| Unknown* | 286 | $0.8424 | OTC Trade |
20:51:42 - 03-Apr-25 |
| Unknown* | 100 | $0.8417 | OTC Trade |
20:47:29 - 03-Apr-25 |
| Unknown* | 10 | $0.8626 | OTC Trade |
15:58:05 - 03-Apr-25 |
| Unknown* | 112 | $0.913 | OTC Trade |
14:48:23 - 03-Apr-25 |
| Unknown* | 78 | $0.9104 | OTC Trade |
14:45:13 - 03-Apr-25 |
| Unknown* | 229 | $0.9282 | OTC Trade |
14:41:43 - 03-Apr-25 |
| Unknown* | 131 | $0.93 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 75 | $0.9299 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 19 | $0.9575 | OTC Trade |
19:14:33 - 02-Apr-25 |
| Unknown* | 280 | $0.9772 | OTC Trade |
16:28:42 - 02-Apr-25 |
| Unknown* | 100 | $0.97216 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 200 | $0.97216 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 100 | $0.97228 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 100 | $0.97226 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 3,000 | $0.97194 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 100 | $0.97213 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 100 | $0.97213 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 300 | $0.97213 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 100 | $0.97217 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 100 | $0.97216 | OTC Trade |
15:59:20 - 02-Apr-25 |
| Unknown* | 705 | $0.96 | OTC Trade |
15:42:08 - 02-Apr-25 |
| Unknown* | 206 | $0.9599 | OTC Trade |
14:41:35 - 02-Apr-25 |
| Unknown* | 10 | $0.9327 | OTC Trade |
14:31:08 - 02-Apr-25 |
| Unknown* | 25 | $0.9327 | OTC Trade |
14:31:08 - 02-Apr-25 |
| Unknown* | 16 | $0.9809 | OTC Trade |
20:47:11 - 01-Apr-25 |
| Unknown* | 39 | $0.9648 | OTC Trade |
17:32:37 - 01-Apr-25 |
| Unknown* | 422 | $0.9632 | OTC Trade |
17:29:59 - 01-Apr-25 |
| Unknown* | 1,033 | $0.9674 | OTC Trade |
17:01:05 - 01-Apr-25 |
| Unknown* | 312 | $0.95 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 312 | $0.9599 | OTC Trade |
16:20:36 - 01-Apr-25 |
| Unknown* | 20 | $0.9121 | OTC Trade |
16:03:54 - 01-Apr-25 |
| Unknown* | 26 | $0.89 | OTC Trade |
15:16:41 - 01-Apr-25 |
| Unknown* | 50 | $0.891 | OTC Trade |
15:12:30 - 01-Apr-25 |
| Unknown* | 4,245 | $0.941393 | Currency Conversion Negotiated Trade |
15:00:00 - 01-Apr-25 |
| Unknown* | 4,258 | $0.925123 | Currency Conversion Negotiated Trade |
14:59:06 - 01-Apr-25 |
| Unknown* | 10 | $0.9598 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 10 | $0.9598 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 4,061 | $0.950899 | Currency Conversion Negotiated Trade |
20:55:43 - 31-Mar-25 |
| Unknown* | 2,129 | $0.94305 | OTC Trade |
20:17:26 - 31-Mar-25 |
| Unknown* | 1,137 | $0.93709 | OTC Trade |
20:05:18 - 31-Mar-25 |
| Unknown* | 363 | $0.93592 | OTC Trade |
20:05:18 - 31-Mar-25 |
| Unknown* | 8,571 | $0.935 | OTC Trade |
19:40:15 - 31-Mar-25 |
| Unknown* | 1,000 | $0.8913 | OTC Trade |
17:11:28 - 31-Mar-25 |
| Unknown* | 2,990 | $0.9253 | OTC Trade |
15:49:34 - 31-Mar-25 |
| Unknown* | 10 | $0.9226 | OTC Trade |
14:39:32 - 31-Mar-25 |
| Unknown* | 10 | $0.9278 | OTC Trade |
14:37:51 - 31-Mar-25 |
| Unknown* | 2,511 | $0.9035 | OTC Trade |
14:36:47 - 31-Mar-25 |
| Unknown* | 511 | $0.9021 | OTC Trade |
14:36:33 - 31-Mar-25 |
| Unknown* | 3,590 | $0.8799 | OTC Trade |
14:36:14 - 31-Mar-25 |
| Unknown* | 170 | $0.87906 | OTC Trade |
14:36:05 - 31-Mar-25 |
| Unknown* | 2,511 | $0.8759 | OTC Trade |
14:33:20 - 31-Mar-25 |
| Unknown* | 112 | $0.8658 | OTC Trade |
14:32:29 - 31-Mar-25 |
| Unknown* | 511 | $0.8757 | OTC Trade |
14:32:28 - 31-Mar-25 |
| Unknown* | 112 | $0.8857 | OTC Trade |
14:31:41 - 31-Mar-25 |
| Unknown* | 23 | $0.886 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 112 | $0.8785 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 28 | $0.886 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 169 | $0.8858 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 64 | $0.8947 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 45 | $0.886 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 11 | $0.886 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 11 | $0.886 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 282 | $0.8857 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 28 | $0.886 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 112 | $0.8798 | OTC Trade |
14:31:38 - 31-Mar-25 |