| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $2.09 | SI Trade |
19:06:38 - 23-Mar-26 |
| Unknown* | 2 | $2.10 | SI Trade |
18:49:20 - 23-Mar-26 |
| Unknown* | 67 | $2.08 | SI Trade |
18:49:07 - 23-Mar-26 |
| Unknown* | 2 | $2.10 | SI Trade |
18:47:05 - 23-Mar-26 |
| Unknown* | 1,000 | $2.075 | OTC Trade |
18:29:00 - 23-Mar-26 |
| Unknown* | 10 | $2.08 | SI Trade |
18:25:28 - 23-Mar-26 |
| Unknown* | 3 | $2.09 | SI Trade |
18:06:14 - 23-Mar-26 |
| Unknown* | 0 | $2.06 | SI Trade |
17:47:44 - 23-Mar-26 |
| Unknown* | 0 | $2.07 | SI Trade |
17:44:35 - 23-Mar-26 |
| Unknown* | 5 | $2.03 | SI Trade |
17:22:39 - 23-Mar-26 |
| Unknown* | 53 | $2.05 | SI Trade |
16:41:17 - 23-Mar-26 |
| Unknown* | 1,239 | $2.045 | OTC Trade |
16:41:14 - 23-Mar-26 |
| Unknown* | 1,252 | $2.05 | SI Trade |
16:41:14 - 23-Mar-26 |
| Unknown* | 40 | $2.04 | SI Trade |
16:35:03 - 23-Mar-26 |
| Unknown* | 25 | $2.04 | SI Trade |
16:34:04 - 23-Mar-26 |
| Unknown* | 1,122 | $2.0614 | OTC Trade |
16:16:36 - 23-Mar-26 |
| Unknown* | 10 | $2.0583 | OTC Trade |
15:48:12 - 23-Mar-26 |
| Unknown* | 3 | $2.05 | SI Trade |
15:36:57 - 23-Mar-26 |
| Unknown* | 0 | $2.05 | SI Trade |
15:22:35 - 23-Mar-26 |
| Unknown* | 0 | $2.06 | SI Trade |
15:18:55 - 23-Mar-26 |
| Unknown* | 5 | $2.0592 | Negotiated Trade OTC Trade |
15:18:28 - 23-Mar-26 |
| Unknown* | 0 | $2.08 | SI Trade |
15:12:49 - 23-Mar-26 |
| Unknown* | 1,000 | $2.06 | SI Trade |
15:11:37 - 23-Mar-26 |
| Unknown* | 7 | $2.07 | SI Trade |
15:07:18 - 23-Mar-26 |
| Unknown* | 13 | $2.05 | SI Trade |
15:02:12 - 23-Mar-26 |
| Unknown* | 1,000 | $2.03 | SI Trade |
14:55:22 - 23-Mar-26 |
| Unknown* | 100 | $2.02 | SI Trade |
14:54:00 - 23-Mar-26 |
| Unknown* | 200 | $2.015 | OTC Trade |
14:40:17 - 23-Mar-26 |
| Unknown* | 1,409 | $2.022 | OTC Trade |
14:38:55 - 23-Mar-26 |
| Unknown* | 1,300 | $2.02 | SI Trade |
14:38:54 - 23-Mar-26 |
| Unknown* | 10 | $1.99 | SI Trade |
14:21:53 - 23-Mar-26 |
| Unknown* | 6 | $1.99 | SI Trade |
14:06:13 - 23-Mar-26 |
| Unknown* | 1 | $1.96 | SI Trade |
13:45:03 - 23-Mar-26 |
| Unknown* | 5 | $1.98 | SI Trade |
13:31:00 - 23-Mar-26 |
| Unknown* | 25 | $1.98 | OTC Trade |
13:30:57 - 23-Mar-26 |
| Unknown* | 17 | $1.98 | OTC Trade |
13:30:53 - 23-Mar-26 |
| Unknown* | 2 | $1.99 | SI Trade |
13:30:30 - 23-Mar-26 |
| Unknown* | 2 | $1.98 | SI Trade |
13:30:20 - 23-Mar-26 |
| Unknown* | 29 | $2.01 | Negotiated Trade OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 20 | $2.01 | Negotiated Trade OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 70 | $1.99 | SI Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 3 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 4 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 33 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 3 | $2.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 6 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 6 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 31 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 7 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 6 | $2.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $2.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 4 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $2.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $2.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 7 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 4 | $2.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $2.02 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 44 | $1.99 | SI Trade |
12:07:26 - 23-Mar-26 |
| Unknown* | 5 | $2.02 | SI Trade |
12:07:26 - 23-Mar-26 |
| Unknown* | 1,200 | $2.08 | SI Trade |
11:53:30 - 23-Mar-26 |
| Unknown* | 1 | $1.95 | SI Trade |
10:33:15 - 23-Mar-26 |
| Unknown* | 1 | $1.95 | SI Trade |
10:33:15 - 23-Mar-26 |
| Unknown* | 2 | $1.96 | SI Trade |
10:12:27 - 23-Mar-26 |
| Unknown* | 26 | $1.97 | SI Trade |
09:46:24 - 23-Mar-26 |
| Unknown* | 870 | $1.91 | SI Trade |
09:46:24 - 23-Mar-26 |
| Unknown* | 13 | $1.97 | SI Trade |
09:46:24 - 23-Mar-26 |
| Unknown* | 939 | $1.91 | SI Trade |
09:46:24 - 23-Mar-26 |
| Unknown* | 500 | $1.98 | SI Trade |
22:00:05 - 20-Mar-26 |
| Unknown* | 3 | $1.99 | SI Trade |
21:51:40 - 20-Mar-26 |
| Unknown* | 500 | $2.00 | SI Trade |
21:17:20 - 20-Mar-26 |
| Unknown* | 1,003 | $1.96 | SI Trade |
20:22:00 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | SI Trade |
19:55:59 - 20-Mar-26 |
| Unknown* | 0 | $1.95 | SI Trade |
19:55:46 - 20-Mar-26 |
| Unknown* | 8 | $1.95 | SI Trade |
19:52:22 - 20-Mar-26 |
| Unknown* | 297 | $1.92 | OTC Trade |
19:46:04 - 20-Mar-26 |
| Unknown* | 100 | $1.92 | SI Trade |
19:39:28 - 20-Mar-26 |
| Unknown* | 0 | $1.91 | SI Trade |
19:39:01 - 20-Mar-26 |
| Unknown* | 240 | $1.919718 | Currency Conversion Negotiated Trade |
19:38:30 - 20-Mar-26 |
| Unknown* | 10 | $1.92 | SI Trade |
19:37:43 - 20-Mar-26 |
| Unknown* | 323 | $1.93 | SI Trade |
19:28:38 - 20-Mar-26 |
| Unknown* | 1,350 | $1.922 | OTC Trade |
19:27:10 - 20-Mar-26 |
| Unknown* | 34 | $1.93 | SI Trade |
19:26:37 - 20-Mar-26 |
| Unknown* | 92 | $1.92 | SI Trade |
19:25:34 - 20-Mar-26 |
| Unknown* | 1,000 | $1.932 | OTC Trade |
19:23:51 - 20-Mar-26 |
| Unknown* | 5 | $1.93 | SI Trade |
19:22:46 - 20-Mar-26 |
| Unknown* | 13 | $1.95 | SI Trade |
19:16:53 - 20-Mar-26 |
| Unknown* | 10 | $1.95 | SI Trade |
19:16:23 - 20-Mar-26 |
| Unknown* | 68 | $1.94 | SI Trade |
19:15:09 - 20-Mar-26 |
| Unknown* | 27 | $1.93 | SI Trade |
19:15:00 - 20-Mar-26 |
| Unknown* | 10 | $1.94 | SI Trade |
19:13:56 - 20-Mar-26 |
| Unknown* | 215 | $1.93 | Negotiated Trade OTC Trade |
19:07:38 - 20-Mar-26 |
| Unknown* | 10 | $1.95 | SI Trade |
18:53:14 - 20-Mar-26 |
| Unknown* | 1 | $1.95 | SI Trade |
18:53:14 - 20-Mar-26 |
| Unknown* | 150 | $1.95 | SI Trade |
18:53:14 - 20-Mar-26 |
| Unknown* | 250 | $1.94 | OTC Trade |
18:53:14 - 20-Mar-26 |
| Unknown* | 28 | $1.95 | SI Trade |
18:52:11 - 20-Mar-26 |
| Unknown* | 4,000 | $1.9601 | OTC Trade |
18:44:10 - 20-Mar-26 |
| Unknown* | 1,000 | $1.962 | OTC Trade |
18:44:10 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
18:44:03 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
18:44:01 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
18:43:21 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
18:43:20 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
18:43:20 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
18:42:49 - 20-Mar-26 |
| Unknown* | 1 | $1.97 | OTC Trade |
18:42:47 - 20-Mar-26 |
| Unknown* | 1 | $1.97 | OTC Trade |
18:42:46 - 20-Mar-26 |
| Unknown* | 16 | $1.98 | SI Trade |
18:23:14 - 20-Mar-26 |
| Unknown* | 32 | $1.97 | SI Trade |
18:22:46 - 20-Mar-26 |
| Unknown* | 20 | $1.98 | SI Trade |
18:22:09 - 20-Mar-26 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:17:00 - 20-Mar-26 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:17:00 - 20-Mar-26 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:17:00 - 20-Mar-26 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:17:00 - 20-Mar-26 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:16:59 - 20-Mar-26 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:16:59 - 20-Mar-26 |
| Unknown* | 1 | $1.99 | OTC Trade |
18:16:58 - 20-Mar-26 |
| Unknown* | 1 | $1.99 | OTC Trade |
18:16:57 - 20-Mar-26 |
| Unknown* | 1 | $1.99 | OTC Trade |
18:16:56 - 20-Mar-26 |
| Unknown* | 1 | $1.99 | SI Trade |
18:12:55 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
17:56:27 - 20-Mar-26 |
| Unknown* | 1 | $1.97 | SI Trade |
17:47:24 - 20-Mar-26 |
| Unknown* | 1,000 | $1.969 | OTC Trade |
17:47:20 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
17:39:43 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
17:39:43 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
17:39:43 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
17:39:42 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
17:39:42 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
17:39:42 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
17:39:41 - 20-Mar-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
17:39:41 - 20-Mar-26 |
| Unknown* | 1 | $1.98 | SI Trade |
17:33:51 - 20-Mar-26 |
| Unknown* | 5 | $1.97 | SI Trade |
17:25:50 - 20-Mar-26 |
| Unknown* | 251 | $1.97 | OTC Trade |
17:20:20 - 20-Mar-26 |
| Unknown* | 10 | $1.98 | SI Trade |
17:07:18 - 20-Mar-26 |
| Unknown* | 30 | $1.9892 | Negotiated Trade OTC Trade |
17:04:06 - 20-Mar-26 |
| Unknown* | 6 | $1.99 | SI Trade |
17:00:16 - 20-Mar-26 |
| Unknown* | 22 | $1.98 | SI Trade |
16:55:39 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | SI Trade |
16:54:20 - 20-Mar-26 |
| Unknown* | 1 | $1.97 | OTC Trade |
16:51:28 - 20-Mar-26 |
| Unknown* | 5 | $1.99 | SI Trade |
16:47:41 - 20-Mar-26 |
| Unknown* | 1 | $1.99 | SI Trade |
16:38:06 - 20-Mar-26 |
| Unknown* | 0 | $1.99 | SI Trade |
16:32:03 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
16:27:20 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
16:27:19 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
16:27:16 - 20-Mar-26 |
| Unknown* | 5 | $2.00 | SI Trade |
16:19:46 - 20-Mar-26 |
| Unknown* | 0 | $2.00 | SI Trade |
16:07:17 - 20-Mar-26 |
| Unknown* | 918 | $1.999 | OTC Trade |
16:04:49 - 20-Mar-26 |
| Unknown* | 1,482 | $1.999 | OTC Trade |
16:04:49 - 20-Mar-26 |
| Unknown* | 251 | $1.99 | OTC Trade |
16:03:15 - 20-Mar-26 |
| Unknown* | 13 | $1.97 | SI Trade |
15:59:49 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | SI Trade |
15:55:21 - 20-Mar-26 |
| Unknown* | 6 | $1.98 | SI Trade |
15:54:27 - 20-Mar-26 |
| Unknown* | 54 | $1.97 | SI Trade |
15:52:04 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:16 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:16 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:15 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:15 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:15 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:14 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:14 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:14 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:14 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:51:14 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
15:49:37 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
15:49:37 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
15:49:37 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
15:49:36 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
15:49:36 - 20-Mar-26 |
| Unknown* | 1 | $1.97 | OTC Trade |
15:49:36 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
15:49:36 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
15:49:36 - 20-Mar-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
15:49:36 - 20-Mar-26 |
| Unknown* | 2 | $1.97 | SI Trade |
15:47:03 - 20-Mar-26 |
| Unknown* | 1 | $1.98 | SI Trade |
15:42:30 - 20-Mar-26 |
| Unknown* | 113 | $1.99 | SI Trade |
15:38:54 - 20-Mar-26 |
| Unknown* | 13 | $1.97 | SI Trade |
15:30:18 - 20-Mar-26 |
| Unknown* | 13 | $1.97 | SI Trade |
15:29:50 - 20-Mar-26 |
| Unknown* | 3 | $1.97 | SI Trade |
15:29:37 - 20-Mar-26 |
| Unknown* | 3 | $1.97 | SI Trade |
15:29:27 - 20-Mar-26 |
| Unknown* | 3 | $1.97 | SI Trade |
15:29:14 - 20-Mar-26 |
| Unknown* | 3 | $1.97 | SI Trade |
15:28:23 - 20-Mar-26 |
| Unknown* | 2 | $1.97 | SI Trade |
15:18:18 - 20-Mar-26 |
| Unknown* | 250 | $1.9717 | OTC Trade |
15:17:46 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:14:41 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:14:41 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:14:41 - 20-Mar-26 |
| Unknown* | 0 | $1.98 | OTC Trade |
15:14:38 - 20-Mar-26 |
| Unknown* | 100 | $1.97 | SI Trade |
15:14:22 - 20-Mar-26 |
| Unknown* | 200 | $1.965 | OTC Trade |
15:08:19 - 20-Mar-26 |
| Unknown* | 308 | $1.97 | OTC Trade |
15:08:19 - 20-Mar-26 |
| Unknown* | 6 | $1.98 | SI Trade |
15:07:14 - 20-Mar-26 |
| Unknown* | 84 | $1.97 | SI Trade |
15:02:26 - 20-Mar-26 |
| Unknown* | 20 | $1.98 | SI Trade |
15:02:00 - 20-Mar-26 |
| Unknown* | 200 | $1.975 | OTC Trade |
14:58:54 - 20-Mar-26 |