| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1.710618 | 1.710618 | 1.710618 | 1.710618 | 2,560 |
| 14th Jul 2025 (Mon) | 1.710618 | 1.710618 | 1.710618 | 1.710618 | 1,588 |
| 11th Jul 2025 (Fri) | 1.635643 | 1.635643 | 1.635643 | 1.635643 | 15,191 |
| 10th Jul 2025 (Thu) | 1.635643 | 1.635643 | 1.635643 | 1.635643 | 4,450 |
| 9th Jul 2025 (Wed) | 1.553913 | 1.553913 | 1.553913 | 1.553913 | 14,852 |
| 8th Jul 2025 (Tue) | 1.553913 | 1.553913 | 1.553913 | 1.553913 | 1,310 |
| 7th Jul 2025 (Mon) | 1.553913 | 1.553913 | 1.553913 | 1.553913 | 242 |
| 4th Jul 2025 (Fri) | 1.553913 | 1.553913 | 1.553913 | 1.553913 | 0 |
| 3rd Jul 2025 (Thu) | 1.553913 | 1.553913 | 1.553913 | 1.553913 | 16 |
| 2nd Jul 2025 (Wed) | 1.553913 | 1.553913 | 1.553913 | 1.553913 | 191 |
| 1st Jul 2025 (Tue) | 1.553913 | 1.553913 | 1.553913 | 1.553913 | 37,710 |
| 30th Jun 2025 (Mon) | 1.553913 | 1.553913 | 1.553913 | 1.553913 | 11,386 |
| 27th Jun 2025 (Fri) | 1.592764 | 1.592764 | 1.592764 | 1.592764 | 66,062 |
| 26th Jun 2025 (Thu) | 1.642427 | 1.642427 | 1.642427 | 1.642427 | 6,372 |
| 25th Jun 2025 (Wed) | 1.642427 | 1.642427 | 1.642427 | 1.642427 | 42,982 |
| 24th Jun 2025 (Tue) | 1.642427 | 1.642427 | 1.642427 | 1.642427 | 68,096 |
| 23rd Jun 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 29,772 |
| 20th Jun 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 6,765 |
| 19th Jun 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 18th Jun 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 10,658 |
| 17th Jun 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 61,910 |
| 16th Jun 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 27,520 |
| 13th Jun 2025 (Fri) | 1.628619 | 1.628619 | 1.628619 | 1.628619 | 31,739 |
| 12th Jun 2025 (Thu) | 1.628619 | 1.628619 | 1.628619 | 1.628619 | 11,114 |
| 11th Jun 2025 (Wed) | 1.633496 | 1.633496 | 1.633496 | 1.633496 | 31,129 |
| 10th Jun 2025 (Tue) | 1.633496 | 1.633496 | 1.633496 | 1.633496 | 11,892 |
| 9th Jun 2025 (Mon) | 1.475072 | 1.475072 | 1.475072 | 1.475072 | 108,362 |
| 6th Jun 2025 (Fri) | 1.475072 | 1.475072 | 1.475072 | 1.475072 | 4,879 |
| 5th Jun 2025 (Thu) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 6,928 |
| 4th Jun 2025 (Wed) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 37,012 |
| 3rd Jun 2025 (Tue) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 31,754 |
| 2nd Jun 2025 (Mon) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 2,641 |
| 30th May 2025 (Fri) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 26,508 |
| 29th May 2025 (Thu) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 56,407 |
| 28th May 2025 (Wed) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 29,943 |
| 27th May 2025 (Tue) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 5,473 |
| 26th May 2025 (Mon) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 0 |
| 23rd May 2025 (Fri) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 6,760 |
| 22nd May 2025 (Thu) | 1.369974 | 1.369974 | 1.369974 | 1.369974 | 6,267 |
| 21st May 2025 (Wed) | 1.369974 | 1.369974 | 1.369974 | 1.369974 | 12,030 |
| 20th May 2025 (Tue) | 1.369974 | 1.369974 | 1.369974 | 1.369974 | 13,178 |
| 19th May 2025 (Mon) | 1.383044 | 1.383044 | 1.383044 | 1.383044 | 1,700 |
| 16th May 2025 (Fri) | 1.496741 | 1.496741 | 1.496741 | 1.496741 | 13,497 |