| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 17,530 |
| 20th Mar 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 50,717 |
| 19th Mar 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 25,428 |
| 18th Mar 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 4,799 |
| 17th Mar 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 27,234 |
| 16th Mar 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 11,116 |
| 13th Mar 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 12,321 |
| 12th Mar 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 33,041 |
| 11th Mar 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 11,954 |
| 10th Mar 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 16,441 |
| 9th Mar 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 13,231 |
| 6th Mar 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 3,566 |
| 5th Mar 2026 (Thu) | 2.33 | 2.33 | 2.33 | 2.33 | 25,660 |
| 4th Mar 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 4,671 |
| 3rd Mar 2026 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 17,690 |
| 2nd Mar 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 45,866 |
| 27th Feb 2026 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 33,867 |
| 26th Feb 2026 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 2,030 |
| 25th Feb 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 27,126 |
| 24th Feb 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 15,046 |
| 23rd Feb 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 8,937 |
| 20th Feb 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 3,672 |
| 19th Feb 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 10,414 |
| 18th Feb 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 15,188 |
| 17th Feb 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 30,588 |
| 16th Feb 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 13th Feb 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 8,003 |
| 12th Feb 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 27,189 |
| 11th Feb 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 27,823 |
| 10th Feb 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 16,852 |
| 9th Feb 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 62,860 |
| 6th Feb 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 28,291 |
| 5th Feb 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 40,861 |
| 4th Feb 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 39,739 |
| 3rd Feb 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 24,383 |
| 2nd Feb 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 40,637 |
| 30th Jan 2026 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 19,317 |
| 29th Jan 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 35,691 |
| 28th Jan 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 25,593 |
| 27th Jan 2026 (Tue) | 2.984989 | 2.984989 | 2.984989 | 2.984989 | 26,480 |
| 26th Jan 2026 (Mon) | 2.984989 | 2.984989 | 2.984989 | 2.984989 | 24,487 |