| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2.367757 | 2.367757 | 2.367757 | 2.367757 | 17,954 |
| 27th Nov 2025 (Thu) | 2.367757 | 2.367757 | 2.367757 | 2.367757 | 0 |
| 26th Nov 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 22,270 |
| 25th Nov 2025 (Tue) | 2.262475 | 2.262475 | 2.262475 | 2.262475 | 42,581 |
| 24th Nov 2025 (Mon) | 2.262475 | 2.262475 | 2.262475 | 2.262475 | 7,144 |
| 21st Nov 2025 (Fri) | 2.225198 | 2.225198 | 2.225198 | 2.225198 | 24,120 |
| 20th Nov 2025 (Thu) | 2.631309 | 2.631309 | 2.631309 | 2.631309 | 14,867 |
| 19th Nov 2025 (Wed) | 2.631309 | 2.631309 | 2.631309 | 2.631309 | 5,214 |
| 18th Nov 2025 (Tue) | 2.631309 | 2.631309 | 2.631309 | 2.631309 | 5,561 |
| 17th Nov 2025 (Mon) | 2.631309 | 2.631309 | 2.631309 | 2.631309 | 4,565 |
| 14th Nov 2025 (Fri) | 2.631309 | 2.631309 | 2.631309 | 2.631309 | 13,189 |
| 13th Nov 2025 (Thu) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 57,498 |
| 12th Nov 2025 (Wed) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 130,154 |
| 11th Nov 2025 (Tue) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 36,897 |
| 10th Nov 2025 (Mon) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 57,684 |
| 7th Nov 2025 (Fri) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 14,516 |
| 6th Nov 2025 (Thu) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 49,154 |
| 5th Nov 2025 (Wed) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 10,368 |
| 4th Nov 2025 (Tue) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 28,803 |
| 3rd Nov 2025 (Mon) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 37,607 |
| 31st Oct 2025 (Fri) | 3.348399 | 3.348399 | 3.348399 | 3.348399 | 16,891 |
| 30th Oct 2025 (Thu) | 3.491562 | 3.491562 | 3.491562 | 3.491562 | 17,838 |
| 29th Oct 2025 (Wed) | 3.863682 | 3.863682 | 3.863682 | 3.863682 | 14,124 |
| 28th Oct 2025 (Tue) | 3.863682 | 3.863682 | 3.863682 | 3.863682 | 21,143 |
| 27th Oct 2025 (Mon) | 3.863682 | 3.863682 | 3.863682 | 3.863682 | 61,072 |
| 24th Oct 2025 (Fri) | 3.863682 | 3.863682 | 3.863682 | 3.863682 | 26,149 |
| 23rd Oct 2025 (Thu) | 3.631355 | 3.631355 | 3.631355 | 3.631355 | 32,666 |
| 22nd Oct 2025 (Wed) | 3.631355 | 3.631355 | 3.631355 | 3.631355 | 86,073 |
| 21st Oct 2025 (Tue) | 4.022716 | 4.022716 | 4.022716 | 4.022716 | 45,569 |
| 20th Oct 2025 (Mon) | 3.575378 | 3.575378 | 3.575378 | 3.575378 | 133,107 |
| 17th Oct 2025 (Fri) | 3.575378 | 3.575378 | 3.575378 | 3.575378 | 86,716 |
| 16th Oct 2025 (Thu) | 3.713839 | 3.713839 | 3.713839 | 3.713839 | 51,031 |
| 15th Oct 2025 (Wed) | 3.922138 | 3.922138 | 3.922138 | 3.922138 | 96,066 |
| 14th Oct 2025 (Tue) | 3.751638 | 3.751638 | 3.751638 | 3.751638 | 107,960 |
| 13th Oct 2025 (Mon) | 3.313036 | 3.313036 | 3.313036 | 3.313036 | 19,502 |
| 10th Oct 2025 (Fri) | 3.313036 | 3.313036 | 3.313036 | 3.313036 | 45,622 |
| 9th Oct 2025 (Thu) | 3.313036 | 3.313036 | 3.313036 | 3.313036 | 50,521 |
| 8th Oct 2025 (Wed) | 3.341821 | 3.341821 | 3.341821 | 3.341821 | 30,503 |
| 7th Oct 2025 (Tue) | 3.35455 | 3.35455 | 3.35455 | 3.35455 | 83,948 |
| 6th Oct 2025 (Mon) | 2.453158 | 2.453158 | 2.453158 | 2.453158 | 218,466 |
| 3rd Oct 2025 (Fri) | 2.453158 | 2.453158 | 2.453158 | 2.453158 | 14,741 |
| 2nd Oct 2025 (Thu) | 2.453158 | 2.453158 | 2.453158 | 2.453158 | 58,433 |
| 1st Oct 2025 (Wed) | 2.453158 | 2.453158 | 2.453158 | 2.453158 | 29,880 |
| 30th Sep 2025 (Tue) | 2.650554 | 2.650554 | 2.650554 | 2.650554 | 16,838 |
| 29th Sep 2025 (Mon) | 2.650554 | 2.650554 | 2.650554 | 2.650554 | 92,712 |