| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2.38565 | 2.38565 | 2.38565 | 2.38565 | 177,405 |
| 17th Sep 2025 (Wed) | 2.38565 | 2.38565 | 2.38565 | 2.38565 | 38,684 |
| 16th Sep 2025 (Tue) | 2.376649 | 2.376649 | 2.376649 | 2.376649 | 114,406 |
| 15th Sep 2025 (Mon) | 2.376649 | 2.376649 | 2.376649 | 2.376649 | 72,051 |
| 12th Sep 2025 (Fri) | 2.169463 | 2.169463 | 2.169463 | 2.169463 | 132,378 |
| 11th Sep 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 20,177 |
| 10th Sep 2025 (Wed) | 2.214185 | 2.214185 | 2.214185 | 2.214185 | 4,763 |
| 9th Sep 2025 (Tue) | 2.214185 | 2.214185 | 2.214185 | 2.214185 | 14,435 |
| 8th Sep 2025 (Mon) | 2.15295 | 2.15295 | 2.15295 | 2.15295 | 1,883 |
| 5th Sep 2025 (Fri) | 2.078902 | 2.078902 | 2.078902 | 2.078902 | 2,331 |
| 4th Sep 2025 (Thu) | 2.078902 | 2.078902 | 2.078902 | 2.078902 | 15,615 |
| 3rd Sep 2025 (Wed) | 2.078211 | 2.078211 | 2.078211 | 2.078211 | 7,619 |
| 2nd Sep 2025 (Tue) | 2.083856 | 2.083856 | 2.083856 | 2.083856 | 1,536 |
| 1st Sep 2025 (Mon) | 2.083856 | 2.083856 | 2.083856 | 2.083856 | 0 |
| 29th Aug 2025 (Fri) | 2.18944 | 2.18944 | 2.18944 | 2.18944 | 23,887 |
| 28th Aug 2025 (Thu) | 2.18944 | 2.18944 | 2.18944 | 2.18944 | 21,226 |
| 27th Aug 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 9,316 |
| 26th Aug 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 42,642 |
| 25th Aug 2025 (Mon) | 1.817108 | 1.817108 | 1.817108 | 1.817108 | 0 |
| 22nd Aug 2025 (Fri) | 1.817108 | 1.817108 | 1.817108 | 1.817108 | 10,352 |
| 21st Aug 2025 (Thu) | 1.734713 | 1.734713 | 1.734713 | 1.734713 | 11,152 |
| 20th Aug 2025 (Wed) | 1.731151 | 1.731151 | 1.731151 | 1.731151 | 79,474 |
| 19th Aug 2025 (Tue) | 1.858866 | 1.858866 | 1.858866 | 1.858866 | 12,248 |
| 18th Aug 2025 (Mon) | 1.937314 | 1.937314 | 1.937314 | 1.937314 | 3,905 |
| 15th Aug 2025 (Fri) | 1.937314 | 1.937314 | 1.937314 | 1.937314 | 1,841 |
| 14th Aug 2025 (Thu) | 1.970164 | 1.970164 | 1.970164 | 1.970164 | 20,845 |
| 13th Aug 2025 (Wed) | 1.970164 | 1.970164 | 1.970164 | 1.970164 | 10,518 |
| 12th Aug 2025 (Tue) | 1.996213 | 1.996213 | 1.996213 | 1.996213 | 139,883 |
| 11th Aug 2025 (Mon) | 1.996213 | 1.996213 | 1.996213 | 1.996213 | 25,634 |
| 8th Aug 2025 (Fri) | 1.958509 | 1.958509 | 1.958509 | 1.958509 | 12,858 |
| 7th Aug 2025 (Thu) | 1.958509 | 1.958509 | 1.958509 | 1.958509 | 7,985 |
| 6th Aug 2025 (Wed) | 1.99471 | 1.99471 | 1.99471 | 1.99471 | 4,591 |
| 5th Aug 2025 (Tue) | 1.868503 | 1.868503 | 1.868503 | 1.868503 | 72,384 |
| 4th Aug 2025 (Mon) | 1.82023 | 1.82023 | 1.82023 | 1.82023 | 549 |
| 1st Aug 2025 (Fri) | 1.690982 | 1.690982 | 1.690982 | 1.690982 | 18,673 |
| 31st Jul 2025 (Thu) | 1.793967 | 1.793967 | 1.793967 | 1.793967 | 48,067 |
| 30th Jul 2025 (Wed) | 1.870589 | 1.870589 | 1.870589 | 1.870589 | 5,894 |
| 29th Jul 2025 (Tue) | 1.831059 | 1.831059 | 1.831059 | 1.831059 | 39,626 |
| 28th Jul 2025 (Mon) | 2.021827 | 2.021827 | 2.021827 | 2.021827 | 35,349 |
| 25th Jul 2025 (Fri) | 2.160179 | 2.160179 | 2.160179 | 2.160179 | 69,337 |
| 24th Jul 2025 (Thu) | 2.153516 | 2.153516 | 2.153516 | 2.153516 | 61,961 |
| 23rd Jul 2025 (Wed) | 2.114708 | 2.114708 | 2.114708 | 2.114708 | 20,155 |
| 22nd Jul 2025 (Tue) | 2.225466 | 2.225466 | 2.225466 | 2.225466 | 54,767 |
| 21st Jul 2025 (Mon) | 2.225466 | 2.225466 | 2.225466 | 2.225466 | 102,736 |