Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.17 2.17 2.17 2.17 33,867
26th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 2,030
25th Feb 2026 (Wed) 2.34 2.34 2.34 2.34 27,126
24th Feb 2026 (Tue) 2.20 2.20 2.20 2.20 15,046
23rd Feb 2026 (Mon) 2.15 2.15 2.15 2.15 8,937
20th Feb 2026 (Fri) 2.32 2.32 2.32 2.32 3,672
19th Feb 2026 (Thu) 2.24 2.24 2.24 2.24 10,414
18th Feb 2026 (Wed) 2.28 2.28 2.28 2.28 15,188
17th Feb 2026 (Tue) 2.21 2.21 2.21 2.21 30,588
16th Feb 2026 (Mon) 2.21 2.21 2.21 2.21 0
13th Feb 2026 (Fri) 2.29 2.29 2.29 2.29 8,003
12th Feb 2026 (Thu) 2.21 2.21 2.21 2.21 27,189
11th Feb 2026 (Wed) 2.24 2.24 2.24 2.24 27,823
10th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 16,852
9th Feb 2026 (Mon) 2.39 2.39 2.39 2.39 62,860
6th Feb 2026 (Fri) 2.41 2.41 2.41 2.41 28,291
5th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 40,861
4th Feb 2026 (Wed) 2.36 2.36 2.36 2.36 39,739
3rd Feb 2026 (Tue) 2.69 2.69 2.69 2.69 24,383
2nd Feb 2026 (Mon) 2.62 2.62 2.62 2.62 40,637
30th Jan 2026 (Fri) 2.59 2.59 2.59 2.59 19,317
29th Jan 2026 (Thu) 2.63 2.63 2.63 2.63 35,691
28th Jan 2026 (Wed) 2.65 2.65 2.65 2.65 25,593
27th Jan 2026 (Tue) 2.984989 2.984989 2.984989 2.984989 26,480
26th Jan 2026 (Mon) 2.984989 2.984989 2.984989 2.984989 24,487
23rd Jan 2026 (Fri) 2.984989 2.984989 2.984989 2.984989 29,841
22nd Jan 2026 (Thu) 2.984989 2.984989 2.984989 2.984989 7,029
21st Jan 2026 (Wed) 2.984989 2.984989 2.984989 2.984989 39,093
20th Jan 2026 (Tue) 2.984989 2.984989 2.984989 2.984989 56,045
19th Jan 2026 (Mon) 2.984989 2.984989 2.984989 2.984989 0
16th Jan 2026 (Fri) 2.984989 2.984989 2.984989 2.984989 263,887
15th Jan 2026 (Thu) 2.984989 2.984989 2.984989 2.984989 15,928
14th Jan 2026 (Wed) 2.984989 2.984989 2.984989 2.984989 35,245
13th Jan 2026 (Tue) 2.984989 2.984989 2.984989 2.984989 38,589
12th Jan 2026 (Mon) 2.984989 2.984989 2.984989 2.984989 20,008
9th Jan 2026 (Fri) 2.984989 2.984989 2.984989 2.984989 33,822
8th Jan 2026 (Thu) 2.984989 2.984989 2.984989 2.984989 58,797
7th Jan 2026 (Wed) 2.503106 2.503106 2.503106 2.503106 12,330
6th Jan 2026 (Tue) 2.503106 2.503106 2.503106 2.503106 46,343
5th Jan 2026 (Mon) 2.503106 2.503106 2.503106 2.503106 8,117
2nd Jan 2026 (Fri) 2.503106 2.503106 2.503106 2.503106 17,496
1st Jan 2026 (Thu) 2.352022 2.352022 2.352022 2.352022 0
FTSE 100 Latest
Value10,910.55
Change63.85