| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 1,856 |
| 10th Apr 2025 (Thu) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 4,161 |
| 9th Apr 2025 (Wed) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 3,020 |
| 8th Apr 2025 (Tue) | 0.854678 | 0.854678 | 0.854678 | 0.854678 | 14,047 |
| 7th Apr 2025 (Mon) | 0.941393 | 0.941393 | 0.941393 | 0.941393 | 4,290 |
| 4th Apr 2025 (Fri) | 0.941393 | 0.941393 | 0.941393 | 0.941393 | 29,686 |
| 3rd Apr 2025 (Thu) | 0.941393 | 0.941393 | 0.941393 | 0.941393 | 635 |
| 2nd Apr 2025 (Wed) | 0.941393 | 0.941393 | 0.941393 | 0.941393 | 5,445 |
| 1st Apr 2025 (Tue) | 0.941393 | 0.941393 | 0.941393 | 0.941393 | 10,737 |
| 31st Mar 2025 (Mon) | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 23,719 |
| 28th Mar 2025 (Fri) | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 230,440 |
| 27th Mar 2025 (Thu) | 1.308135 | 1.308135 | 1.308135 | 1.308135 | 15,079 |
| 26th Mar 2025 (Wed) | 1.308135 | 1.308135 | 1.308135 | 1.308135 | 15,627 |
| 25th Mar 2025 (Tue) | 1.308135 | 1.308135 | 1.308135 | 1.308135 | 16,541 |
| 24th Mar 2025 (Mon) | 1.372616 | 1.372616 | 1.372616 | 1.372616 | 15,232 |
| 21st Mar 2025 (Fri) | 1.372616 | 1.372616 | 1.372616 | 1.372616 | 11,481 |
| 20th Mar 2025 (Thu) | 1.372616 | 1.372616 | 1.372616 | 1.372616 | 3,193 |
| 19th Mar 2025 (Wed) | 1.372616 | 1.372616 | 1.372616 | 1.372616 | 6,447 |
| 18th Mar 2025 (Tue) | 1.370811 | 1.370811 | 1.370811 | 1.370811 | 4,042 |
| 17th Mar 2025 (Mon) | 1.33841 | 1.33841 | 1.33841 | 1.33841 | 32,251 |
| 14th Mar 2025 (Fri) | 1.33841 | 1.33841 | 1.33841 | 1.33841 | 37,459 |
| 13th Mar 2025 (Thu) | 1.33841 | 1.33841 | 1.33841 | 1.33841 | 5,713 |
| 12th Mar 2025 (Wed) | 1.32549 | 1.32549 | 1.32549 | 1.32549 | 33,051 |
| 11th Mar 2025 (Tue) | 1.32549 | 1.32549 | 1.32549 | 1.32549 | 18,653 |
| 10th Mar 2025 (Mon) | 1.340277 | 1.340277 | 1.340277 | 1.340277 | 51,955 |
| 7th Mar 2025 (Fri) | 1.279373 | 1.279373 | 1.279373 | 1.279373 | 4,771 |
| 6th Mar 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 14,324 |
| 5th Mar 2025 (Wed) | 1.196514 | 1.196514 | 1.196514 | 1.196514 | 10,078 |
| 4th Mar 2025 (Tue) | 1.207666 | 1.207666 | 1.207666 | 1.207666 | 14,518 |
| 3rd Mar 2025 (Mon) | 1.337507 | 1.337507 | 1.337507 | 1.337507 | 3,617 |
| 28th Feb 2025 (Fri) | 1.337507 | 1.337507 | 1.337507 | 1.337507 | 6,917 |
| 27th Feb 2025 (Thu) | 1.444437 | 1.444437 | 1.444437 | 1.444437 | 8,759 |
| 26th Feb 2025 (Wed) | 1.444437 | 1.444437 | 1.444437 | 1.444437 | 37,075 |
| 25th Feb 2025 (Tue) | 1.257121 | 1.257121 | 1.257121 | 1.257121 | 12,497 |
| 24th Feb 2025 (Mon) | 1.425391 | 1.425391 | 1.425391 | 1.425391 | 31,635 |
| 21st Feb 2025 (Fri) | 1.554376 | 1.554376 | 1.554376 | 1.554376 | 29,305 |
| 20th Feb 2025 (Thu) | 1.628232 | 1.628232 | 1.628232 | 1.628232 | 44,096 |
| 19th Feb 2025 (Wed) | 1.628232 | 1.628232 | 1.628232 | 1.628232 | 6,581 |
| 18th Feb 2025 (Tue) | 1.628232 | 1.628232 | 1.628232 | 1.628232 | 7,543 |
| 17th Feb 2025 (Mon) | 1.650319 | 1.650319 | 1.650319 | 1.650319 | 0 |
| 14th Feb 2025 (Fri) | 1.673065 | 1.673065 | 1.673065 | 1.673065 | 76,384 |
| 13th Feb 2025 (Thu) | 1.63735 | 1.63735 | 1.63735 | 1.63735 | 44,276 |
| 12th Feb 2025 (Wed) | 1.572455 | 1.572455 | 1.572455 | 1.572455 | 33,483 |