| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.475072 | 1.475072 | 1.475072 | 1.475072 | 4,879 |
| 5th Jun 2025 (Thu) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 6,928 |
| 4th Jun 2025 (Wed) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 37,012 |
| 3rd Jun 2025 (Tue) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 31,754 |
| 2nd Jun 2025 (Mon) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 2,641 |
| 30th May 2025 (Fri) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 26,508 |
| 29th May 2025 (Thu) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 56,407 |
| 28th May 2025 (Wed) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 29,943 |
| 27th May 2025 (Tue) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 5,473 |
| 26th May 2025 (Mon) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 0 |
| 23rd May 2025 (Fri) | 1.381722 | 1.381722 | 1.381722 | 1.381722 | 6,760 |
| 22nd May 2025 (Thu) | 1.369974 | 1.369974 | 1.369974 | 1.369974 | 6,267 |
| 21st May 2025 (Wed) | 1.369974 | 1.369974 | 1.369974 | 1.369974 | 12,030 |
| 20th May 2025 (Tue) | 1.369974 | 1.369974 | 1.369974 | 1.369974 | 13,178 |
| 19th May 2025 (Mon) | 1.383044 | 1.383044 | 1.383044 | 1.383044 | 1,700 |
| 16th May 2025 (Fri) | 1.496741 | 1.496741 | 1.496741 | 1.496741 | 13,497 |
| 15th May 2025 (Thu) | 1.518471 | 1.518471 | 1.518471 | 1.518471 | 64,653 |
| 14th May 2025 (Wed) | 1.489317 | 1.489317 | 1.489317 | 1.489317 | 71,027 |
| 13th May 2025 (Tue) | 1.489317 | 1.489317 | 1.489317 | 1.489317 | 30,856 |
| 12th May 2025 (Mon) | 1.560559 | 1.560559 | 1.560559 | 1.560559 | 12,819 |
| 9th May 2025 (Fri) | 1.351057 | 1.351057 | 1.351057 | 1.351057 | 75,445 |
| 8th May 2025 (Thu) | 1.351057 | 1.351057 | 1.351057 | 1.351057 | 858 |
| 7th May 2025 (Wed) | 1.351057 | 1.351057 | 1.351057 | 1.351057 | 879 |
| 6th May 2025 (Tue) | 1.351057 | 1.351057 | 1.351057 | 1.351057 | 1,662 |
| 5th May 2025 (Mon) | 1.331244 | 1.331244 | 1.331244 | 1.331244 | 147 |
| 2nd May 2025 (Fri) | 1.331244 | 1.331244 | 1.331244 | 1.331244 | 6,093 |
| 1st May 2025 (Thu) | 1.280121 | 1.280121 | 1.280121 | 1.280121 | 666 |
| 30th Apr 2025 (Wed) | 1.280121 | 1.280121 | 1.280121 | 1.280121 | 21,242 |
| 29th Apr 2025 (Tue) | 1.280121 | 1.280121 | 1.280121 | 1.280121 | 4,060 |
| 28th Apr 2025 (Mon) | 0.905244 | 0.905244 | 0.905244 | 0.905244 | 11,970 |
| 25th Apr 2025 (Fri) | 0.905244 | 0.905244 | 0.905244 | 0.905244 | 4,901 |
| 24th Apr 2025 (Thu) | 0.905244 | 0.905244 | 0.905244 | 0.905244 | 43,078 |
| 23rd Apr 2025 (Wed) | 0.905244 | 0.905244 | 0.905244 | 0.905244 | 24,248 |
| 22nd Apr 2025 (Tue) | 0.905244 | 0.905244 | 0.905244 | 0.905244 | 48,364 |
| 21st Apr 2025 (Mon) | 0.905244 | 0.905244 | 0.905244 | 0.905244 | 0 |
| 18th Apr 2025 (Fri) | 0.905244 | 0.905244 | 0.905244 | 0.905244 | 0 |
| 17th Apr 2025 (Thu) | 0.905244 | 0.905244 | 0.905244 | 0.905244 | 23,800 |
| 16th Apr 2025 (Wed) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 1,552 |
| 15th Apr 2025 (Tue) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 5,780 |
| 14th Apr 2025 (Mon) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 66 |
| 11th Apr 2025 (Fri) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 1,856 |
| 10th Apr 2025 (Thu) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 4,161 |
| 9th Apr 2025 (Wed) | 0.774903 | 0.774903 | 0.774903 | 0.774903 | 3,020 |
| 8th Apr 2025 (Tue) | 0.854678 | 0.854678 | 0.854678 | 0.854678 | 14,047 |
| 7th Apr 2025 (Mon) | 0.941393 | 0.941393 | 0.941393 | 0.941393 | 4,290 |