Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.41 2.41 2.41 2.41 28,291
5th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 40,861
4th Feb 2026 (Wed) 2.36 2.36 2.36 2.36 39,739
3rd Feb 2026 (Tue) 2.69 2.69 2.69 2.69 24,383
2nd Feb 2026 (Mon) 2.62 2.62 2.62 2.62 40,637
30th Jan 2026 (Fri) 2.59 2.59 2.59 2.59 19,317
29th Jan 2026 (Thu) 2.63 2.63 2.63 2.63 35,691
28th Jan 2026 (Wed) 2.65 2.65 2.65 2.65 25,593
27th Jan 2026 (Tue) 2.984989 2.984989 2.984989 2.984989 26,480
26th Jan 2026 (Mon) 2.984989 2.984989 2.984989 2.984989 24,487
23rd Jan 2026 (Fri) 2.984989 2.984989 2.984989 2.984989 29,841
22nd Jan 2026 (Thu) 2.984989 2.984989 2.984989 2.984989 7,029
21st Jan 2026 (Wed) 2.984989 2.984989 2.984989 2.984989 39,093
20th Jan 2026 (Tue) 2.984989 2.984989 2.984989 2.984989 56,045
19th Jan 2026 (Mon) 2.984989 2.984989 2.984989 2.984989 0
16th Jan 2026 (Fri) 2.984989 2.984989 2.984989 2.984989 263,887
15th Jan 2026 (Thu) 2.984989 2.984989 2.984989 2.984989 15,928
14th Jan 2026 (Wed) 2.984989 2.984989 2.984989 2.984989 35,245
13th Jan 2026 (Tue) 2.984989 2.984989 2.984989 2.984989 38,589
12th Jan 2026 (Mon) 2.984989 2.984989 2.984989 2.984989 20,008
9th Jan 2026 (Fri) 2.984989 2.984989 2.984989 2.984989 33,822
8th Jan 2026 (Thu) 2.984989 2.984989 2.984989 2.984989 58,797
7th Jan 2026 (Wed) 2.503106 2.503106 2.503106 2.503106 12,330
6th Jan 2026 (Tue) 2.503106 2.503106 2.503106 2.503106 46,343
5th Jan 2026 (Mon) 2.503106 2.503106 2.503106 2.503106 8,117
2nd Jan 2026 (Fri) 2.503106 2.503106 2.503106 2.503106 17,496
1st Jan 2026 (Thu) 2.352022 2.352022 2.352022 2.352022 0
31st Dec 2025 (Wed) 2.352022 2.352022 2.352022 2.352022 2,177
30th Dec 2025 (Tue) 2.352022 2.352022 2.352022 2.352022 15,843
29th Dec 2025 (Mon) 2.352022 2.352022 2.352022 2.352022 13,164
26th Dec 2025 (Fri) 2.369363 2.369363 2.369363 2.369363 0
25th Dec 2025 (Thu) 2.369363 2.369363 2.369363 2.369363 0
24th Dec 2025 (Wed) 2.369363 2.369363 2.369363 2.369363 2,450
23rd Dec 2025 (Tue) 2.369363 2.369363 2.369363 2.369363 11,394
22nd Dec 2025 (Mon) 2.369363 2.369363 2.369363 2.369363 29,503
19th Dec 2025 (Fri) 2.369363 2.369363 2.369363 2.369363 16,706
18th Dec 2025 (Thu) 2.360798 2.360798 2.360798 2.360798 2,435
17th Dec 2025 (Wed) 2.360798 2.360798 2.360798 2.360798 16,709
16th Dec 2025 (Tue) 2.635703 2.635703 2.635703 2.635703 2,221
15th Dec 2025 (Mon) 2.635703 2.635703 2.635703 2.635703 10,832
12th Dec 2025 (Fri) 2.635703 2.635703 2.635703 2.635703 39,901
11th Dec 2025 (Thu) 2.635703 2.635703 2.635703 2.635703 26,805
10th Dec 2025 (Wed) 2.635703 2.635703 2.635703 2.635703 5,482
9th Dec 2025 (Tue) 2.635703 2.635703 2.635703 2.635703 5,234
8th Dec 2025 (Mon) 2.635703 2.635703 2.635703 2.635703 19,450
FTSE 100 Latest
Value10,369.75
Change60.53