Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2.369363 2.369363 2.369363 2.369363 16,706
18th Dec 2025 (Thu) 2.360798 2.360798 2.360798 2.360798 2,435
17th Dec 2025 (Wed) 2.360798 2.360798 2.360798 2.360798 16,709
16th Dec 2025 (Tue) 2.635703 2.635703 2.635703 2.635703 2,221
15th Dec 2025 (Mon) 2.635703 2.635703 2.635703 2.635703 10,832
12th Dec 2025 (Fri) 2.635703 2.635703 2.635703 2.635703 39,901
11th Dec 2025 (Thu) 2.635703 2.635703 2.635703 2.635703 26,805
10th Dec 2025 (Wed) 2.635703 2.635703 2.635703 2.635703 5,482
9th Dec 2025 (Tue) 2.635703 2.635703 2.635703 2.635703 5,234
8th Dec 2025 (Mon) 2.635703 2.635703 2.635703 2.635703 19,450
5th Dec 2025 (Fri) 2.635703 2.635703 2.635703 2.635703 41,897
4th Dec 2025 (Thu) 2.635703 2.635703 2.635703 2.635703 50,285
3rd Dec 2025 (Wed) 2.361312 2.361312 2.361312 2.361312 33,689
2nd Dec 2025 (Tue) 2.367757 2.367757 2.367757 2.367757 4,936
1st Dec 2025 (Mon) 2.367757 2.367757 2.367757 2.367757 10,351
28th Nov 2025 (Fri) 2.367757 2.367757 2.367757 2.367757 17,954
27th Nov 2025 (Thu) 2.367757 2.367757 2.367757 2.367757 0
26th Nov 2025 (Wed) 2.35 2.35 2.35 2.35 22,270
25th Nov 2025 (Tue) 2.262475 2.262475 2.262475 2.262475 42,581
24th Nov 2025 (Mon) 2.262475 2.262475 2.262475 2.262475 7,144
21st Nov 2025 (Fri) 2.225198 2.225198 2.225198 2.225198 24,120
20th Nov 2025 (Thu) 2.631309 2.631309 2.631309 2.631309 14,867
19th Nov 2025 (Wed) 2.631309 2.631309 2.631309 2.631309 5,214
18th Nov 2025 (Tue) 2.631309 2.631309 2.631309 2.631309 5,561
17th Nov 2025 (Mon) 2.631309 2.631309 2.631309 2.631309 4,565
14th Nov 2025 (Fri) 2.631309 2.631309 2.631309 2.631309 13,189
13th Nov 2025 (Thu) 3.348399 3.348399 3.348399 3.348399 57,498
12th Nov 2025 (Wed) 3.348399 3.348399 3.348399 3.348399 130,154
11th Nov 2025 (Tue) 3.348399 3.348399 3.348399 3.348399 36,897
10th Nov 2025 (Mon) 3.348399 3.348399 3.348399 3.348399 57,684
7th Nov 2025 (Fri) 3.348399 3.348399 3.348399 3.348399 14,516
6th Nov 2025 (Thu) 3.348399 3.348399 3.348399 3.348399 49,154
5th Nov 2025 (Wed) 3.348399 3.348399 3.348399 3.348399 10,368
4th Nov 2025 (Tue) 3.348399 3.348399 3.348399 3.348399 28,803
3rd Nov 2025 (Mon) 3.348399 3.348399 3.348399 3.348399 37,607
31st Oct 2025 (Fri) 3.348399 3.348399 3.348399 3.348399 16,891
30th Oct 2025 (Thu) 3.491562 3.491562 3.491562 3.491562 17,838
29th Oct 2025 (Wed) 3.863682 3.863682 3.863682 3.863682 14,124
28th Oct 2025 (Tue) 3.863682 3.863682 3.863682 3.863682 21,143
27th Oct 2025 (Mon) 3.863682 3.863682 3.863682 3.863682 61,072
24th Oct 2025 (Fri) 3.863682 3.863682 3.863682 3.863682 26,149
23rd Oct 2025 (Thu) 3.631355 3.631355 3.631355 3.631355 32,666
22nd Oct 2025 (Wed) 3.631355 3.631355 3.631355 3.631355 86,073
21st Oct 2025 (Tue) 4.022716 4.022716 4.022716 4.022716 45,569
FTSE 100 Latest
Value9,897.42
Change59.65