| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.74 | OTC Trade |
17:13:07 - 20-Oct-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
19:52:23 - 17-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:31:16 - 17-Oct-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:03:15 - 16-Oct-25 |
| Unknown* | 1 | $23.68 | OTC Trade |
15:03:15 - 16-Oct-25 |
| Unknown* | 50 | $22.91 | OTC Trade |
18:15:45 - 14-Oct-25 |
| Unknown* | 1 | $22.77 | OTC Trade |
14:38:11 - 14-Oct-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
17:54:56 - 13-Oct-25 |
| Unknown* | 170 | $22.8229 | OTC Trade |
15:11:55 - 13-Oct-25 |
| Unknown* | 300 | $22.38 | OTC Trade |
20:33:15 - 10-Oct-25 |
| Unknown* | 100 | $22.73 | OTC Trade |
19:19:36 - 10-Oct-25 |
| Unknown* | 545 | $22.73 | OTC Trade |
19:19:36 - 10-Oct-25 |
| Unknown* | 5,604 | $23.10093 | OTC Trade |
15:38:35 - 09-Oct-25 |
| Unknown* | 50 | $23.12125 | OTC Trade |
15:38:35 - 09-Oct-25 |
| Unknown* | 4 | $23.06 | OTC Trade |
15:19:03 - 09-Oct-25 |
| Unknown* | 8 | $23.1648 | Cross OTC Trade |
15:14:24 - 09-Oct-25 |
| Unknown* | 4 | $23.78 | OTC Trade |
14:30:42 - 09-Oct-25 |
| Unknown* | 241 | $23.598 | OTC Trade |
19:15:34 - 07-Oct-25 |
| Unknown* | 141 | $23.62 | OTC Trade |
18:51:31 - 07-Oct-25 |
| Unknown* | 100 | $23.612 | OTC Trade |
18:51:31 - 07-Oct-25 |
| Unknown* | 180 | $23.905 | OTC Trade |
16:11:05 - 07-Oct-25 |
| Unknown* | 136 | $24.50 | OTC Trade |
12:21:45 - 07-Oct-25 |
| Unknown* | 8 | $24.4199 | Cross OTC Trade |
20:50:30 - 06-Oct-25 |
| Unknown* | 300 | $24.365 | OTC Trade |
16:59:43 - 06-Oct-25 |
| Unknown* | 6 | $24.37 | OTC Trade |
16:59:42 - 06-Oct-25 |
| Unknown* | 144 | $25.08 | OTC Trade |
01:26:23 - 06-Oct-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
01:25:51 - 06-Oct-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
01:25:51 - 06-Oct-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
01:25:51 - 06-Oct-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
18:52:58 - 03-Oct-25 |
| Unknown* | 87 | $24.192 | OTC Trade |
18:52:58 - 03-Oct-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
18:52:42 - 03-Oct-25 |
| Unknown* | 87 | $24.21 | OTC Trade |
18:52:42 - 03-Oct-25 |
| Unknown* | 42 | $23.99 | OTC Trade |
14:30:33 - 02-Oct-25 |
| Unknown* | 300 | $23.998 | OTC Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
20:06:14 - 01-Oct-25 |
| Unknown* | 406 | $23.595 | OTC Trade |
18:56:17 - 01-Oct-25 |
| Unknown* | 18 | $23.4036 | Cross OTC Trade |
15:26:35 - 01-Oct-25 |
| Unknown* | 1 | $23.16 | Cross OTC Trade |
14:34:09 - 01-Oct-25 |
| Unknown* | 5 | $23.13 | OTC Trade |
14:31:02 - 29-Sep-25 |
| Unknown* | 1 | $23.13 | Cross OTC Trade |
14:33:43 - 26-Sep-25 |
| Unknown* | 20 | $23.24 | OTC Trade |
20:52:22 - 23-Sep-25 |
| Unknown* | 16 | $23.1676 | Cross OTC Trade |
17:12:27 - 23-Sep-25 |
| Unknown* | 1 | $23.1676 | Cross OTC Trade |
17:12:27 - 23-Sep-25 |
| Unknown* | 100 | $23.22 | OTC Trade |
16:19:05 - 23-Sep-25 |
| Unknown* | 580 | $23.17892 | OTC Trade |
15:59:31 - 23-Sep-25 |
| Unknown* | 100 | $22.73 | OTC Trade |
17:31:57 - 22-Sep-25 |
| Unknown* | 79 | $22.5348 | OTC Trade |
18:52:38 - 19-Sep-25 |
| Unknown* | 2 | $22.90 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | OTC Trade |
16:04:16 - 16-Sep-25 |
| Unknown* | 22 | $22.1196 | Cross OTC Trade |
14:32:40 - 16-Sep-25 |
| Unknown* | 22 | $22.1888 | Cross OTC Trade |
20:32:26 - 15-Sep-25 |
| Unknown* | 175 | $22.04463 | Currency Conversion Negotiated Trade |
14:34:30 - 12-Sep-25 |
| Unknown* | 60 | $22.191 | OTC Trade |
20:41:40 - 11-Sep-25 |
| Unknown* | 30 | $22.1491 | OTC Trade |
20:35:52 - 11-Sep-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
18:20:04 - 11-Sep-25 |
| Unknown* | 3 | $22.00 | Cross OTC Trade |
15:01:01 - 11-Sep-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:43:14 - 10-Sep-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:43:14 - 10-Sep-25 |
| Unknown* | 170 | $21.185 | OTC Trade |
15:18:23 - 09-Sep-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:37:49 - 04-Sep-25 |
| Unknown* | 98 | $21.07 | OTC Trade |
14:37:49 - 04-Sep-25 |
| Unknown* | 63 | $20.8279 | OTC Trade |
15:46:37 - 02-Sep-25 |
| Unknown* | 27 | $20.92717 | OTC Trade |
15:22:50 - 02-Sep-25 |
| Unknown* | 673 | $20.92715 | OTC Trade |
15:22:50 - 02-Sep-25 |
| Unknown* | 1,897 | $20.92638 | OTC Trade |
15:22:50 - 02-Sep-25 |
| Unknown* | 100 | $20.915 | OTC Trade |
15:22:50 - 02-Sep-25 |
| Unknown* | 2 | $20.91 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 19 | $21.27 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 20 | $21.445 | OTC Trade |
16:01:44 - 22-Aug-25 |
| Unknown* | 150 | $21.28 | OTC Trade |
15:15:16 - 22-Aug-25 |
| Unknown* | 24 | $20.7091 | OTC Trade |
20:27:40 - 18-Aug-25 |
| Unknown* | 29 | $20.705 | OTC Trade |
20:26:53 - 18-Aug-25 |
| Unknown* | 1 | $20.705 | OTC Trade |
20:24:57 - 18-Aug-25 |
| Unknown* | 7 | $20.725 | OTC Trade |
19:15:35 - 18-Aug-25 |
| Unknown* | 20 | $20.65 | OTC Trade |
19:02:14 - 18-Aug-25 |
| Unknown* | 40 | $20.68 | OTC Trade |
18:45:38 - 18-Aug-25 |
| Unknown* | 80 | $20.65 | OTC Trade |
18:28:36 - 18-Aug-25 |
| Unknown* | 163 | $20.6295 | OTC Trade |
18:17:00 - 18-Aug-25 |
| Unknown* | 100 | $20.626 | OTC Trade |
18:17:00 - 18-Aug-25 |
| Unknown* | 108 | $20.40 | OTC Trade |
17:23:20 - 14-Aug-25 |
| Unknown* | 4 | $20.68 | OTC Trade |
14:30:36 - 14-Aug-25 |
| Unknown* | 0 | $20.96 | OTC Trade |
19:51:06 - 13-Aug-25 |
| Unknown* | 100 | $20.95 | OTC Trade |
14:52:44 - 13-Aug-25 |
| Unknown* | 40 | $20.26 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 39 | $20.4819 | OTC Trade |
19:09:42 - 12-Aug-25 |
| Unknown* | 61 | $20.4819 | OTC Trade |
19:09:42 - 12-Aug-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
18:23:21 - 12-Aug-25 |
| Unknown* | 150 | $19.701 | OTC Trade |
20:57:01 - 11-Aug-25 |
| Unknown* | 100 | $19.70 | OTC Trade |
20:57:01 - 11-Aug-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
16:02:01 - 11-Aug-25 |
| Unknown* | 100 | $20.106 | OTC Trade |
14:42:36 - 11-Aug-25 |
| Unknown* | 200 | $20.106 | OTC Trade |
14:42:36 - 11-Aug-25 |
| Unknown* | 150 | $20.045 | OTC Trade |
14:34:04 - 11-Aug-25 |
| Unknown* | 5 | $19.93 | OTC Trade |
15:36:40 - 08-Aug-25 |
| Unknown* | 475 | $19.522 | OTC Trade |
15:24:46 - 06-Aug-25 |
| Unknown* | 10 | $19.87 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 6 | $19.87 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 1 | $19.87 | OTC Trade |
14:30:07 - 04-Aug-25 |
| Unknown* | 4 | $19.87 | OTC Trade |
14:30:06 - 04-Aug-25 |
| Unknown* | 13 | $19.8408 | Cross OTC Trade |
20:46:48 - 01-Aug-25 |
| Unknown* | 4 | $21.05 | OTC Trade |
15:21:58 - 30-Jul-25 |
| Unknown* | 16 | $20.9236 | Cross OTC Trade |
18:47:48 - 29-Jul-25 |
| Unknown* | 4 | $21.1923 | Cross OTC Trade |
15:28:28 - 29-Jul-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:30:05 - 29-Jul-25 |
| Unknown* | 143 | $20.998 | OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 16 | $20.8311 | OTC Trade |
20:57:59 - 28-Jul-25 |
| Unknown* | 84 | $20.8311 | OTC Trade |
20:57:59 - 28-Jul-25 |
| Unknown* | 115 | $20.781 | OTC Trade |
20:41:01 - 28-Jul-25 |
| Unknown* | 64 | $20.849 | OTC Trade |
20:37:03 - 28-Jul-25 |
| Unknown* | 100 | $20.69 | OTC Trade |
19:02:57 - 28-Jul-25 |
| Unknown* | 17 | $20.3924 | Cross OTC Trade |
15:48:35 - 28-Jul-25 |
| Unknown* | 29 | $20.3348 | Cross OTC Trade |
15:19:23 - 28-Jul-25 |
| Unknown* | 24 | $20.3536 | Cross OTC Trade |
15:16:03 - 28-Jul-25 |
| Unknown* | 11 | $20.3236 | Cross OTC Trade |
15:14:31 - 28-Jul-25 |
| Unknown* | 17 | $20.24 | OTC Trade |
14:40:32 - 28-Jul-25 |
| Unknown* | 2 | $20.50 | OTC Trade |
14:31:57 - 28-Jul-25 |
| Unknown* | 300 | $20.284 | OTC Trade |
20:56:19 - 25-Jul-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
19:30:28 - 25-Jul-25 |
| Unknown* | 30 | $20.34 | OTC Trade |
19:18:09 - 25-Jul-25 |
| Unknown* | 52 | $20.4976 | Cross OTC Trade |
18:18:19 - 25-Jul-25 |
| Unknown* | 5 | $20.376 | Cross OTC Trade |
18:08:54 - 25-Jul-25 |
| Unknown* | 29 | $20.364 | Cross OTC Trade |
17:09:16 - 25-Jul-25 |
| Unknown* | 100 | $20.1938 | OTC Trade |
16:37:46 - 25-Jul-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
16:20:17 - 25-Jul-25 |
| Unknown* | 19 | $20.14 | OTC Trade |
16:13:26 - 25-Jul-25 |
| Unknown* | 50 | $20.339 | OTC Trade |
16:03:19 - 25-Jul-25 |
| Unknown* | 1 | $20.28 | OTC Trade |
16:02:46 - 25-Jul-25 |
| Unknown* | 40 | $20.44 | OTC Trade |
15:56:31 - 25-Jul-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
15:56:18 - 25-Jul-25 |
| Unknown* | 0 | $20.4289 | OTC Trade |
15:56:18 - 25-Jul-25 |
| Unknown* | 100 | $20.5614 | OTC Trade |
15:44:47 - 25-Jul-25 |
| Unknown* | 17 | $20.57 | OTC Trade |
15:44:45 - 25-Jul-25 |
| Unknown* | 300 | $20.5638 | OTC Trade |
15:43:38 - 25-Jul-25 |
| Unknown* | 30 | $20.5601 | OTC Trade |
15:42:34 - 25-Jul-25 |
| Unknown* | 50 | $20.61 | OTC Trade |
15:39:00 - 25-Jul-25 |
| Unknown* | 383 | $20.59 | OTC Trade |
15:38:56 - 25-Jul-25 |
| Unknown* | 100 | $20.699 | OTC Trade |
15:38:20 - 25-Jul-25 |
| Unknown* | 100 | $20.648 | OTC Trade |
15:35:25 - 25-Jul-25 |
| Unknown* | 4 | $20.66 | OTC Trade |
15:35:14 - 25-Jul-25 |
| Unknown* | 200 | $20.755 | OTC Trade |
15:33:57 - 25-Jul-25 |
| Unknown* | 383 | $20.86 | OTC Trade |
15:27:58 - 25-Jul-25 |
| Unknown* | 5 | $20.7452 | Cross OTC Trade |
15:27:24 - 25-Jul-25 |
| Unknown* | 14 | $20.20 | OTC Trade |
14:58:30 - 25-Jul-25 |
| Unknown* | 40 | $19.93 | OTC Trade |
14:51:46 - 25-Jul-25 |
| Unknown* | 100 | $20.673 | OTC Trade |
14:36:14 - 25-Jul-25 |
| Unknown* | 6 | $20.2746 | Cross OTC Trade |
14:34:38 - 25-Jul-25 |
| Unknown* | 5 | $20.41 | OTC Trade |
14:32:12 - 25-Jul-25 |
| Unknown* | 2 | $18.9724 | Cross OTC Trade |
16:36:03 - 24-Jul-25 |
| Unknown* | 26 | $18.37 | OTC Trade |
14:30:12 - 24-Jul-25 |
| Unknown* | 6 | $18.96 | Cross OTC Trade |
20:52:30 - 23-Jul-25 |
| Unknown* | 26 | $18.78 | OTC Trade |
15:41:05 - 23-Jul-25 |
| Unknown* | 1 | $18.1934 | Cross OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 69 | $17.94 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
15:05:59 - 02-Jul-25 |
| Unknown* | 4 | $17.698 | OTC Trade |
15:05:59 - 02-Jul-25 |
| Unknown* | 64 | $18.0576 | Cross OTC Trade |
17:26:48 - 01-Jul-25 |
| Unknown* | 367 | $17.68728 | Currency Conversion Negotiated Trade |
18:08:32 - 30-Jun-25 |
| Unknown* | 30 | $17.65 | OTC Trade |
17:51:37 - 30-Jun-25 |
| Unknown* | 6 | $17.71 | OTC Trade |
15:24:42 - 30-Jun-25 |
| Unknown* | 40 | $17.82 | OTC Trade |
15:11:11 - 30-Jun-25 |
| Unknown* | 57 | $17.8201 | OTC Trade |
15:11:11 - 30-Jun-25 |
| Unknown* | 10 | $17.9017 | OTC Trade |
20:31:02 - 27-Jun-25 |
| Unknown* | 600 | $17.795 | OTC Trade |
20:13:48 - 27-Jun-25 |
| Unknown* | 400 | $17.792 | OTC Trade |
19:44:40 - 27-Jun-25 |
| Unknown* | 600 | $17.795 | OTC Trade |
19:44:40 - 27-Jun-25 |
| Unknown* | 6 | $17.21 | OTC Trade |
15:05:16 - 20-Jun-25 |
| Unknown* | 2 | $17.21 | OTC Trade |
15:05:09 - 20-Jun-25 |
| Unknown* | 6 | $17.20 | OTC Trade |
17:02:11 - 18-Jun-25 |
| Unknown* | 5 | $17.22 | OTC Trade |
16:54:00 - 18-Jun-25 |
| Unknown* | 2 | $17.21 | OTC Trade |
16:43:19 - 18-Jun-25 |
| Unknown* | 40 | $17.2017 | OTC Trade |
15:24:16 - 18-Jun-25 |
| Unknown* | 30 | $17.25086 | Currency Conversion Negotiated Trade |
15:16:05 - 17-Jun-25 |
| Unknown* | 200 | $17.13 | Negotiated Trade |
15:26:02 - 16-Jun-25 |
| Unknown* | 1 | $17.14 | OTC Trade |
18:03:17 - 13-Jun-25 |
| Unknown* | 3 | $16.70 | OTC Trade |
18:09:55 - 05-Jun-25 |
| Unknown* | 1 | $16.69 | OTC Trade |
18:08:48 - 05-Jun-25 |
| Unknown* | 3 | $16.69 | OTC Trade |
18:07:23 - 05-Jun-25 |
| Unknown* | 1 | $16.67 | OTC Trade |
17:48:28 - 05-Jun-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:09:19 - 05-Jun-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 30 | $16.32 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 50 | $16.205 | OTC Trade |
20:59:24 - 23-May-25 |
| Unknown* | 100 | $16.261 | OTC Trade |
20:42:51 - 23-May-25 |
| Unknown* | 16 | $16.22 | OTC Trade |
20:33:31 - 23-May-25 |
| Unknown* | 27 | $16.475 | OTC Trade |
16:59:51 - 22-May-25 |
| Unknown* | 125 | $16.995 | OTC Trade |
15:40:23 - 20-May-25 |
| Unknown* | 58 | $17.085 | OTC Trade |
15:49:12 - 15-May-25 |
| Unknown* | 100 | $16.98 | OTC Trade |
15:37:46 - 15-May-25 |
| Unknown* | 100 | $17.015 | OTC Trade |
15:29:15 - 15-May-25 |
| Unknown* | 100 | $17.02 | OTC Trade |
15:25:25 - 15-May-25 |
| Unknown* | 100 | $16.835 | OTC Trade |
15:15:42 - 15-May-25 |
| Unknown* | 711 | $16.81911 | Currency Conversion Negotiated Trade |
15:14:25 - 15-May-25 |
| Unknown* | 100 | $16.87 | OTC Trade |
15:06:19 - 15-May-25 |
| Unknown* | 200 | $16.89 | OTC Trade |
15:04:25 - 15-May-25 |
| Unknown* | 100 | $16.89 | OTC Trade |
14:57:01 - 15-May-25 |
| Unknown* | 100 | $16.875 | OTC Trade |
14:54:37 - 15-May-25 |
| Unknown* | 100 | $16.865 | OTC Trade |
14:53:21 - 15-May-25 |
| Unknown* | 100 | $16.88 | OTC Trade |
14:52:56 - 15-May-25 |
| Unknown* | 100 | $16.945 | OTC Trade |
14:44:17 - 15-May-25 |