| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $22.348 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 23 | $22.0017 | OTC Trade |
15:21:57 - 19-Dec-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
15:01:59 - 19-Dec-25 |
| Unknown* | 160 | $21.969 | OTC Trade |
15:01:59 - 19-Dec-25 |
| Unknown* | 131 | $22.912 | OTC Trade |
19:44:07 - 12-Dec-25 |
| Unknown* | 67 | $22.9528 | Cross OTC Trade |
19:37:09 - 12-Dec-25 |
| Unknown* | 131 | $22.965 | OTC Trade |
19:35:06 - 12-Dec-25 |
| Unknown* | 301 | $23.32 | OTC Trade |
15:38:07 - 12-Dec-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 32 | $24.141 | OTC Trade |
20:36:05 - 11-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
19:13:22 - 11-Dec-25 |
| Unknown* | 50 | $23.582 | OTC Trade |
17:22:22 - 10-Dec-25 |
| Unknown* | 25 | $23.59 | OTC Trade |
17:21:48 - 10-Dec-25 |
| Unknown* | 6 | $23.3276 | OTC Trade |
14:32:00 - 10-Dec-25 |
| Unknown* | 25 | $23.568 | OTC Trade |
20:33:48 - 09-Dec-25 |
| Unknown* | 300 | $23.4044 | OTC Trade |
15:32:44 - 09-Dec-25 |
| Unknown* | 150 | $23.5692 | OTC Trade |
14:43:29 - 09-Dec-25 |
| Unknown* | 115 | $23.2836 | OTC Trade |
19:57:28 - 08-Dec-25 |
| Unknown* | 8 | $23.77 | OTC Trade |
14:30:12 - 08-Dec-25 |
| Unknown* | 43 | $23.472 | OTC Trade |
17:33:25 - 04-Dec-25 |
| Unknown* | 29 | $21.766 | OTC Trade |
20:24:37 - 24-Nov-25 |
| Unknown* | 2 | $21.80 | OTC Trade |
16:22:36 - 24-Nov-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:33:46 - 24-Nov-25 |
| Unknown* | 1 | $21.37 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 0 | $21.275 | OTC Trade |
18:28:47 - 21-Nov-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
18:23:28 - 21-Nov-25 |
| Unknown* | 23 | $21.292 | OTC Trade |
18:23:28 - 21-Nov-25 |
| Unknown* | 200 | $21.332 | OTC Trade |
17:54:27 - 21-Nov-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
17:07:25 - 20-Nov-25 |
| Unknown* | 100 | $20.95 | OTC Trade |
17:07:25 - 20-Nov-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
15:05:10 - 17-Nov-25 |
| Unknown* | 120 | $22.052 | OTC Trade |
15:49:38 - 13-Nov-25 |
| Unknown* | 100 | $22.052 | OTC Trade |
15:49:38 - 13-Nov-25 |
| Unknown* | 10 | $22.50 | OTC Trade |
15:22:52 - 10-Nov-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
14:35:40 - 10-Nov-25 |
| Unknown* | 1 | $22.81 | OTC Trade |
14:35:40 - 10-Nov-25 |
| Unknown* | 1 | $22.2168 | OTC Trade |
17:51:08 - 07-Nov-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
17:50:30 - 07-Nov-25 |
| Unknown* | 5 | $22.15 | OTC Trade |
16:41:02 - 07-Nov-25 |
| Unknown* | 200 | $22.561 | OTC Trade |
20:54:40 - 06-Nov-25 |
| Unknown* | 10 | $22.56 | OTC Trade |
20:54:40 - 06-Nov-25 |
| Unknown* | 12 | $22.8342 | Cross OTC Trade |
16:11:26 - 05-Nov-25 |
| Unknown* | 888 | $22.772 | OTC Trade |
20:07:02 - 04-Nov-25 |
| Unknown* | 100 | $23.04 | OTC Trade |
18:15:33 - 04-Nov-25 |
| Unknown* | 566 | $23.035 | OTC Trade |
18:15:33 - 04-Nov-25 |
| Unknown* | 50 | $23.88 | OTC Trade |
19:47:16 - 03-Nov-25 |
| Unknown* | 200 | $23.879 | OTC Trade |
19:47:16 - 03-Nov-25 |
| Unknown* | 19 | $23.5568 | OTC Trade |
19:39:22 - 30-Oct-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
16:34:15 - 29-Oct-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
16:11:37 - 29-Oct-25 |
| Unknown* | 80 | $23.582 | OTC Trade |
19:58:57 - 27-Oct-25 |
| Unknown* | 600 | $23.60 | OTC Trade |
15:30:56 - 24-Oct-25 |
| Unknown* | 210 | $23.31 | OTC Trade |
22:10:56 - 23-Oct-25 |
| Unknown* | 210 | $23.84 | OTC Trade |
20:52:05 - 23-Oct-25 |
| Unknown* | 25 | $23.891 | OTC Trade |
20:47:44 - 23-Oct-25 |
| Unknown* | 4 | $23.20 | Cross OTC Trade |
14:33:03 - 23-Oct-25 |
| Unknown* | 100 | $23.5843 | OTC Trade |
16:07:07 - 22-Oct-25 |
| Unknown* | 130 | $23.73 | OTC Trade |
14:39:50 - 22-Oct-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
17:13:07 - 20-Oct-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
19:52:23 - 17-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:31:16 - 17-Oct-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:03:15 - 16-Oct-25 |
| Unknown* | 1 | $23.68 | OTC Trade |
15:03:15 - 16-Oct-25 |
| Unknown* | 50 | $22.91 | OTC Trade |
18:15:45 - 14-Oct-25 |
| Unknown* | 1 | $22.77 | OTC Trade |
14:38:11 - 14-Oct-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
17:54:56 - 13-Oct-25 |
| Unknown* | 170 | $22.8229 | OTC Trade |
15:11:55 - 13-Oct-25 |
| Unknown* | 300 | $22.38 | OTC Trade |
20:33:15 - 10-Oct-25 |
| Unknown* | 100 | $22.73 | OTC Trade |
19:19:36 - 10-Oct-25 |
| Unknown* | 545 | $22.73 | OTC Trade |
19:19:36 - 10-Oct-25 |
| Unknown* | 5,604 | $23.10093 | OTC Trade |
15:38:35 - 09-Oct-25 |
| Unknown* | 50 | $23.12125 | OTC Trade |
15:38:35 - 09-Oct-25 |
| Unknown* | 4 | $23.06 | OTC Trade |
15:19:03 - 09-Oct-25 |
| Unknown* | 8 | $23.1648 | Cross OTC Trade |
15:14:24 - 09-Oct-25 |
| Unknown* | 4 | $23.78 | OTC Trade |
14:30:42 - 09-Oct-25 |
| Unknown* | 241 | $23.598 | OTC Trade |
19:15:34 - 07-Oct-25 |
| Unknown* | 141 | $23.62 | OTC Trade |
18:51:31 - 07-Oct-25 |
| Unknown* | 100 | $23.612 | OTC Trade |
18:51:31 - 07-Oct-25 |
| Unknown* | 180 | $23.905 | OTC Trade |
16:11:05 - 07-Oct-25 |
| Unknown* | 136 | $24.50 | OTC Trade |
12:21:45 - 07-Oct-25 |
| Unknown* | 8 | $24.4199 | Cross OTC Trade |
20:50:30 - 06-Oct-25 |
| Unknown* | 300 | $24.365 | OTC Trade |
16:59:43 - 06-Oct-25 |
| Unknown* | 6 | $24.37 | OTC Trade |
16:59:42 - 06-Oct-25 |
| Unknown* | 144 | $25.08 | OTC Trade |
01:26:23 - 06-Oct-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
01:25:51 - 06-Oct-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
01:25:51 - 06-Oct-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
01:25:51 - 06-Oct-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
18:52:58 - 03-Oct-25 |
| Unknown* | 87 | $24.192 | OTC Trade |
18:52:58 - 03-Oct-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
18:52:42 - 03-Oct-25 |
| Unknown* | 87 | $24.21 | OTC Trade |
18:52:42 - 03-Oct-25 |
| Unknown* | 42 | $23.99 | OTC Trade |
14:30:33 - 02-Oct-25 |
| Unknown* | 300 | $23.998 | OTC Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
20:06:14 - 01-Oct-25 |
| Unknown* | 406 | $23.595 | OTC Trade |
18:56:17 - 01-Oct-25 |
| Unknown* | 18 | $23.4036 | Cross OTC Trade |
15:26:35 - 01-Oct-25 |
| Unknown* | 1 | $23.16 | Cross OTC Trade |
14:34:09 - 01-Oct-25 |
| Unknown* | 5 | $23.13 | OTC Trade |
14:31:02 - 29-Sep-25 |
| Unknown* | 1 | $23.13 | Cross OTC Trade |
14:33:43 - 26-Sep-25 |
| Unknown* | 20 | $23.24 | OTC Trade |
20:52:22 - 23-Sep-25 |
| Unknown* | 16 | $23.1676 | Cross OTC Trade |
17:12:27 - 23-Sep-25 |
| Unknown* | 1 | $23.1676 | Cross OTC Trade |
17:12:27 - 23-Sep-25 |
| Unknown* | 100 | $23.22 | OTC Trade |
16:19:05 - 23-Sep-25 |
| Unknown* | 580 | $23.17892 | OTC Trade |
15:59:31 - 23-Sep-25 |
| Unknown* | 100 | $22.73 | OTC Trade |
17:31:57 - 22-Sep-25 |
| Unknown* | 79 | $22.5348 | OTC Trade |
18:52:38 - 19-Sep-25 |
| Unknown* | 2 | $22.90 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | OTC Trade |
16:04:16 - 16-Sep-25 |
| Unknown* | 22 | $22.1196 | Cross OTC Trade |
14:32:40 - 16-Sep-25 |
| Unknown* | 22 | $22.1888 | Cross OTC Trade |
20:32:26 - 15-Sep-25 |
| Unknown* | 175 | $22.04463 | Currency Conversion Negotiated Trade |
14:34:30 - 12-Sep-25 |
| Unknown* | 60 | $22.191 | OTC Trade |
20:41:40 - 11-Sep-25 |
| Unknown* | 30 | $22.1491 | OTC Trade |
20:35:52 - 11-Sep-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
18:20:04 - 11-Sep-25 |
| Unknown* | 3 | $22.00 | Cross OTC Trade |
15:01:01 - 11-Sep-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:43:14 - 10-Sep-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:43:14 - 10-Sep-25 |
| Unknown* | 170 | $21.185 | OTC Trade |
15:18:23 - 09-Sep-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:37:49 - 04-Sep-25 |
| Unknown* | 98 | $21.07 | OTC Trade |
14:37:49 - 04-Sep-25 |
| Unknown* | 63 | $20.8279 | OTC Trade |
15:46:37 - 02-Sep-25 |
| Unknown* | 27 | $20.92717 | OTC Trade |
15:22:50 - 02-Sep-25 |
| Unknown* | 673 | $20.92715 | OTC Trade |
15:22:50 - 02-Sep-25 |
| Unknown* | 1,897 | $20.92638 | OTC Trade |
15:22:50 - 02-Sep-25 |
| Unknown* | 100 | $20.915 | OTC Trade |
15:22:50 - 02-Sep-25 |
| Unknown* | 2 | $20.91 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 19 | $21.27 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 20 | $21.445 | OTC Trade |
16:01:44 - 22-Aug-25 |
| Unknown* | 150 | $21.28 | OTC Trade |
15:15:16 - 22-Aug-25 |
| Unknown* | 24 | $20.7091 | OTC Trade |
20:27:40 - 18-Aug-25 |
| Unknown* | 29 | $20.705 | OTC Trade |
20:26:53 - 18-Aug-25 |
| Unknown* | 1 | $20.705 | OTC Trade |
20:24:57 - 18-Aug-25 |
| Unknown* | 7 | $20.725 | OTC Trade |
19:15:35 - 18-Aug-25 |
| Unknown* | 20 | $20.65 | OTC Trade |
19:02:14 - 18-Aug-25 |
| Unknown* | 40 | $20.68 | OTC Trade |
18:45:38 - 18-Aug-25 |
| Unknown* | 80 | $20.65 | OTC Trade |
18:28:36 - 18-Aug-25 |
| Unknown* | 163 | $20.6295 | OTC Trade |
18:17:00 - 18-Aug-25 |
| Unknown* | 100 | $20.626 | OTC Trade |
18:17:00 - 18-Aug-25 |
| Unknown* | 108 | $20.40 | OTC Trade |
17:23:20 - 14-Aug-25 |
| Unknown* | 4 | $20.68 | OTC Trade |
14:30:36 - 14-Aug-25 |
| Unknown* | 0 | $20.96 | OTC Trade |
19:51:06 - 13-Aug-25 |
| Unknown* | 100 | $20.95 | OTC Trade |
14:52:44 - 13-Aug-25 |
| Unknown* | 40 | $20.26 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 39 | $20.4819 | OTC Trade |
19:09:42 - 12-Aug-25 |
| Unknown* | 61 | $20.4819 | OTC Trade |
19:09:42 - 12-Aug-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
18:23:21 - 12-Aug-25 |
| Unknown* | 150 | $19.701 | OTC Trade |
20:57:01 - 11-Aug-25 |
| Unknown* | 100 | $19.70 | OTC Trade |
20:57:01 - 11-Aug-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
16:02:01 - 11-Aug-25 |
| Unknown* | 100 | $20.106 | OTC Trade |
14:42:36 - 11-Aug-25 |
| Unknown* | 200 | $20.106 | OTC Trade |
14:42:36 - 11-Aug-25 |
| Unknown* | 150 | $20.045 | OTC Trade |
14:34:04 - 11-Aug-25 |
| Unknown* | 5 | $19.93 | OTC Trade |
15:36:40 - 08-Aug-25 |
| Unknown* | 475 | $19.522 | OTC Trade |
15:24:46 - 06-Aug-25 |
| Unknown* | 10 | $19.87 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 6 | $19.87 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 1 | $19.87 | OTC Trade |
14:30:07 - 04-Aug-25 |
| Unknown* | 4 | $19.87 | OTC Trade |
14:30:06 - 04-Aug-25 |
| Unknown* | 13 | $19.8408 | Cross OTC Trade |
20:46:48 - 01-Aug-25 |
| Unknown* | 4 | $21.05 | OTC Trade |
15:21:58 - 30-Jul-25 |
| Unknown* | 16 | $20.9236 | Cross OTC Trade |
18:47:48 - 29-Jul-25 |
| Unknown* | 4 | $21.1923 | Cross OTC Trade |
15:28:28 - 29-Jul-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
14:30:05 - 29-Jul-25 |
| Unknown* | 143 | $20.998 | OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 16 | $20.8311 | OTC Trade |
20:57:59 - 28-Jul-25 |
| Unknown* | 84 | $20.8311 | OTC Trade |
20:57:59 - 28-Jul-25 |
| Unknown* | 115 | $20.781 | OTC Trade |
20:41:01 - 28-Jul-25 |
| Unknown* | 64 | $20.849 | OTC Trade |
20:37:03 - 28-Jul-25 |
| Unknown* | 100 | $20.69 | OTC Trade |
19:02:57 - 28-Jul-25 |
| Unknown* | 17 | $20.3924 | Cross OTC Trade |
15:48:35 - 28-Jul-25 |
| Unknown* | 29 | $20.3348 | Cross OTC Trade |
15:19:23 - 28-Jul-25 |
| Unknown* | 24 | $20.3536 | Cross OTC Trade |
15:16:03 - 28-Jul-25 |
| Unknown* | 11 | $20.3236 | Cross OTC Trade |
15:14:31 - 28-Jul-25 |
| Unknown* | 17 | $20.24 | OTC Trade |
14:40:32 - 28-Jul-25 |
| Unknown* | 2 | $20.50 | OTC Trade |
14:31:57 - 28-Jul-25 |
| Unknown* | 300 | $20.284 | OTC Trade |
20:56:19 - 25-Jul-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
19:30:28 - 25-Jul-25 |
| Unknown* | 30 | $20.34 | OTC Trade |
19:18:09 - 25-Jul-25 |
| Unknown* | 52 | $20.4976 | Cross OTC Trade |
18:18:19 - 25-Jul-25 |
| Unknown* | 5 | $20.376 | Cross OTC Trade |
18:08:54 - 25-Jul-25 |
| Unknown* | 29 | $20.364 | Cross OTC Trade |
17:09:16 - 25-Jul-25 |
| Unknown* | 100 | $20.1938 | OTC Trade |
16:37:46 - 25-Jul-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
16:20:17 - 25-Jul-25 |
| Unknown* | 19 | $20.14 | OTC Trade |
16:13:26 - 25-Jul-25 |
| Unknown* | 50 | $20.339 | OTC Trade |
16:03:19 - 25-Jul-25 |
| Unknown* | 1 | $20.28 | OTC Trade |
16:02:46 - 25-Jul-25 |
| Unknown* | 40 | $20.44 | OTC Trade |
15:56:31 - 25-Jul-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
15:56:18 - 25-Jul-25 |
| Unknown* | 0 | $20.4289 | OTC Trade |
15:56:18 - 25-Jul-25 |
| Unknown* | 100 | $20.5614 | OTC Trade |
15:44:47 - 25-Jul-25 |
| Unknown* | 17 | $20.57 | OTC Trade |
15:44:45 - 25-Jul-25 |
| Unknown* | 300 | $20.5638 | OTC Trade |
15:43:38 - 25-Jul-25 |
| Unknown* | 30 | $20.5601 | OTC Trade |
15:42:34 - 25-Jul-25 |
| Unknown* | 50 | $20.61 | OTC Trade |
15:39:00 - 25-Jul-25 |
| Unknown* | 383 | $20.59 | OTC Trade |
15:38:56 - 25-Jul-25 |
| Unknown* | 100 | $20.699 | OTC Trade |
15:38:20 - 25-Jul-25 |
| Unknown* | 100 | $20.648 | OTC Trade |
15:35:25 - 25-Jul-25 |
| Unknown* | 4 | $20.66 | OTC Trade |
15:35:14 - 25-Jul-25 |
| Unknown* | 200 | $20.755 | OTC Trade |
15:33:57 - 25-Jul-25 |