| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.77 | SI Trade |
14:25:54 - 27-Mar-26 |
| Unknown* | 0 | $25.88 | SI Trade |
11:09:52 - 27-Mar-26 |
| Unknown* | 1 | $26.39 | SI Trade |
08:02:06 - 27-Mar-26 |
| Unknown* | 0 | $26.90 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | $26.54 | SI Trade |
14:54:03 - 25-Mar-26 |
| Unknown* | 146 | $26.585 | OTC Trade |
14:53:31 - 25-Mar-26 |
| Unknown* | 1 | $26.60 | SI Trade |
14:47:26 - 25-Mar-26 |
| Unknown* | 2 | $26.60 | SI Trade |
14:47:24 - 25-Mar-26 |
| Unknown* | 100 | $26.56 | OTC Trade |
14:15:10 - 25-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
18:35:57 - 24-Mar-26 |
| Unknown* | 2 | $26.25 | SI Trade |
18:35:46 - 24-Mar-26 |
| Unknown* | 1 | $26.25 | SI Trade |
18:35:31 - 24-Mar-26 |
| Unknown* | 0 | $25.22 | SI Trade |
16:54:28 - 23-Mar-26 |
| Unknown* | 47 | $25.06 | Negotiated Trade |
16:26:26 - 23-Mar-26 |
| Unknown* | 1 | $24.975 | OTC Trade |
13:30:07 - 23-Mar-26 |
| Unknown* | 3 | $25.00 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 20 | $24.085 | OTC Trade |
17:38:00 - 20-Mar-26 |
| Unknown* | 41 | $24.2299 | Negotiated Trade OTC Trade |
15:37:04 - 20-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
15:11:54 - 19-Mar-26 |
| Unknown* | 0 | $23.88 | SI Trade |
13:32:01 - 19-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $24.59 | SI Trade |
19:01:30 - 18-Mar-26 |
| Unknown* | 9 | $24.69 | OTC Trade |
19:09:38 - 17-Mar-26 |
| Unknown* | 9 | $24.80 | OTC Trade |
15:20:06 - 17-Mar-26 |
| Unknown* | 20 | $24.8958 | Negotiated Trade OTC Trade |
17:18:21 - 16-Mar-26 |
| Unknown* | 150 | $24.731 | OTC Trade |
19:26:42 - 13-Mar-26 |
| Unknown* | 0 | $25.15 | SI Trade |
17:18:56 - 12-Mar-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 100 | $25.371 | OTC Trade |
19:49:04 - 11-Mar-26 |
| Unknown* | 100 | $25.3714 | OTC Trade |
19:49:04 - 11-Mar-26 |
| Unknown* | 38 | $25.5429 | Negotiated Trade OTC Trade |
19:15:56 - 10-Mar-26 |
| Unknown* | 3 | $25.5295 | Negotiated Trade OTC Trade |
14:17:45 - 10-Mar-26 |
| Unknown* | 1,497 | $25.34882 | Currency Conversion Negotiated Trade |
13:40:34 - 10-Mar-26 |
| Unknown* | 0 | $24.76 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $24.51 | SI Trade |
18:43:54 - 09-Mar-26 |
| Unknown* | 60 | $24.3678 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:49:23 - 06-Mar-26 |
| Unknown* | 19 | $24.41 | SI Trade |
14:30:06 - 06-Mar-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:43:01 - 05-Mar-26 |
| Unknown* | 0 | $26.09 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 14 | $26.17 | SI Trade |
15:11:31 - 04-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:24:25 - 03-Mar-26 |
| Unknown* | 3 | $26.14 | SI Trade |
14:33:12 - 03-Mar-26 |
| Unknown* | 3 | $26.59 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $26.59 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $27.56 | SI Trade |
20:53:04 - 02-Mar-26 |
| Unknown* | 5 | $27.525 | OTC Trade |
20:48:09 - 02-Mar-26 |
| Unknown* | 8 | $26.66 | SI Trade |
14:56:54 - 02-Mar-26 |
| Unknown* | 100 | $26.7437 | OTC Trade |
14:30:39 - 02-Mar-26 |
| Unknown* | 3 | $26.46 | SI Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 0 | $26.46 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $27.16 | SI Trade |
17:44:26 - 27-Feb-26 |
| Unknown* | 100 | $26.90 | OTC Trade |
14:56:35 - 27-Feb-26 |
| Unknown* | 91 | $27.18 | OTC Trade |
14:46:13 - 27-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 250 | $27.9416 | OTC Trade |
20:28:07 - 26-Feb-26 |
| Unknown* | 250 | $27.9416 | OTC Trade |
20:28:07 - 26-Feb-26 |
| Unknown* | 200 | $27.971 | OTC Trade |
16:30:49 - 26-Feb-26 |
| Unknown* | 3 | $27.79 | SI Trade |
15:28:16 - 26-Feb-26 |
| Unknown* | 21 | $27.73 | OTC Trade |
15:28:14 - 26-Feb-26 |
| Unknown* | 20 | $27.865 | OTC Trade |
14:57:09 - 26-Feb-26 |
| Unknown* | 2 | $28.51 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $28.52 | SI Trade |
20:53:58 - 25-Feb-26 |
| Unknown* | 2 | $28.6958 | Cross OTC Trade |
19:57:17 - 25-Feb-26 |
| Unknown* | 18 | $28.6958 | Cross OTC Trade |
19:57:17 - 25-Feb-26 |
| Unknown* | 0 | $28.67 | SI Trade |
19:06:16 - 25-Feb-26 |
| Unknown* | 52 | $28.56 | OTC Trade |
18:17:01 - 25-Feb-26 |
| Unknown* | 80 | $28.576 | OTC Trade |
17:06:17 - 25-Feb-26 |
| Unknown* | 100 | $28.489 | OTC Trade |
16:51:47 - 25-Feb-26 |
| Unknown* | 1 | $28.34 | SI Trade |
14:59:55 - 25-Feb-26 |
| Unknown* | 242 | $28.12665 | Currency Conversion Negotiated Trade |
20:52:24 - 24-Feb-26 |
| Unknown* | 100 | $28.119 | OTC Trade |
20:00:18 - 24-Feb-26 |
| Unknown* | 14 | $28.20 | SI Trade |
18:30:56 - 24-Feb-26 |
| Unknown* | 21 | $28.1995 | OTC Trade |
18:30:44 - 24-Feb-26 |
| Unknown* | 100 | $28.199 | OTC Trade |
18:30:44 - 24-Feb-26 |
| Unknown* | 11 | $28.28 | SI Trade |
15:50:26 - 24-Feb-26 |
| Unknown* | 11 | $28.28 | SI Trade |
15:50:23 - 24-Feb-26 |
| Unknown* | 11 | $28.26 | SI Trade |
15:50:21 - 24-Feb-26 |
| Unknown* | 11 | $28.29 | SI Trade |
15:50:20 - 24-Feb-26 |
| Unknown* | 11 | $28.275 | OTC Trade |
15:49:58 - 24-Feb-26 |
| Unknown* | 1 | $28.29 | SI Trade |
15:49:58 - 24-Feb-26 |
| Unknown* | 1 | $28.29 | SI Trade |
15:49:50 - 24-Feb-26 |
| Unknown* | 1 | $28.275 | OTC Trade |
15:49:43 - 24-Feb-26 |
| Unknown* | 1 | $28.29 | SI Trade |
15:49:42 - 24-Feb-26 |
| Unknown* | 1 | $28.30 | SI Trade |
15:49:41 - 24-Feb-26 |
| Unknown* | 1 | $28.285 | OTC Trade |
15:49:39 - 24-Feb-26 |
| Unknown* | 1 | $28.30 | SI Trade |
15:49:39 - 24-Feb-26 |
| Unknown* | 1 | $28.30 | SI Trade |
15:49:35 - 24-Feb-26 |
| Unknown* | 10 | $28.37 | OTC Trade |
14:57:17 - 24-Feb-26 |
| Unknown* | 1 | $28.32 | SI Trade |
14:56:43 - 24-Feb-26 |
| Unknown* | 1 | $28.32 | SI Trade |
14:56:41 - 24-Feb-26 |
| Unknown* | 1 | $28.32 | SI Trade |
14:56:36 - 24-Feb-26 |
| Unknown* | 1 | $28.32 | SI Trade |
14:56:34 - 24-Feb-26 |
| Unknown* | 0 | $28.47 | OTC Trade |
14:50:34 - 24-Feb-26 |
| Unknown* | 0 | $28.385 | OTC Trade |
14:50:34 - 24-Feb-26 |
| Unknown* | 0 | $28.32 | SI Trade |
14:44:16 - 24-Feb-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
14:40:36 - 24-Feb-26 |
| Unknown* | 10 | $28.135 | OTC Trade |
14:35:34 - 24-Feb-26 |
| Unknown* | 500 | $28.245 | OTC Trade |
14:32:51 - 24-Feb-26 |
| Unknown* | 10 | $28.085 | OTC Trade |
14:32:32 - 24-Feb-26 |
| Unknown* | 13 | $27.95 | OTC Trade |
14:31:08 - 24-Feb-26 |
| Unknown* | 0 | $27.82 | SI Trade |
14:30:07 - 24-Feb-26 |
| Unknown* | 1 | $28.00 | SI Trade |
14:30:04 - 24-Feb-26 |
| Unknown* | 1 | $27.86 | SI Trade |
14:30:02 - 24-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 3 | $27.635 | OTC Trade |
16:05:09 - 20-Feb-26 |
| Unknown* | 60 | $27.67 | OTC Trade |
15:48:30 - 20-Feb-26 |
| Unknown* | 3 | $27.15 | OTC Trade |
18:08:11 - 19-Feb-26 |
| Unknown* | 29 | $27.169 | OTC Trade |
16:45:11 - 19-Feb-26 |
| Unknown* | 100 | $26.911 | OTC Trade |
19:39:04 - 18-Feb-26 |
| Unknown* | 250 | $27.3044 | OTC Trade |
17:34:14 - 17-Feb-26 |
| Unknown* | 250 | $27.3044 | OTC Trade |
17:34:14 - 17-Feb-26 |
| Unknown* | 9 | $26.4079 | OTC Trade |
18:58:09 - 12-Feb-26 |
| Unknown* | 88 | $26.33 | OTC Trade |
17:56:33 - 12-Feb-26 |
| Unknown* | 67 | $26.331 | OTC Trade |
17:56:33 - 12-Feb-26 |
| Unknown* | 80 | $26.33 | OTC Trade |
17:56:33 - 12-Feb-26 |
| Unknown* | 49 | $26.331 | OTC Trade |
17:56:33 - 12-Feb-26 |
| Unknown* | 30 | $26.331 | OTC Trade |
17:56:33 - 12-Feb-26 |
| Unknown* | 54 | $26.331 | OTC Trade |
17:56:33 - 12-Feb-26 |
| Unknown* | 6 | $26.32 | OTC Trade |
17:31:46 - 12-Feb-26 |
| Unknown* | 106 | $26.321 | OTC Trade |
17:31:46 - 12-Feb-26 |
| Unknown* | 684 | $26.622 | OTC Trade |
16:13:29 - 12-Feb-26 |
| Unknown* | 128 | $26.65 | OTC Trade |
16:12:32 - 12-Feb-26 |
| Unknown* | 72 | $26.65 | OTC Trade |
16:12:32 - 12-Feb-26 |
| Unknown* | 200 | $26.651 | OTC Trade |
16:12:32 - 12-Feb-26 |
| Unknown* | 0 | $27.44 | SI Trade |
14:32:46 - 12-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:03:19 - 11-Feb-26 |
| Unknown* | 0 | $26.83 | SI Trade |
18:39:35 - 10-Feb-26 |
| Unknown* | 3 | $26.94 | OTC Trade |
15:49:32 - 10-Feb-26 |
| Unknown* | 400 | $27.085 | OTC Trade |
14:59:04 - 10-Feb-26 |
| Unknown* | 166 | $27.3098 | OTC Trade |
19:52:58 - 09-Feb-26 |
| Unknown* | 0 | $27.37 | SI Trade |
19:42:12 - 09-Feb-26 |
| Unknown* | 2 | $27.37 | SI Trade |
19:42:03 - 09-Feb-26 |
| Unknown* | 2 | $27.369 | OTC Trade |
19:42:03 - 09-Feb-26 |
| Unknown* | 2 | $27.369 | OTC Trade |
19:42:02 - 09-Feb-26 |
| Unknown* | 0 | $27.37 | SI Trade |
19:42:01 - 09-Feb-26 |
| Unknown* | 17 | $27.369 | OTC Trade |
19:41:54 - 09-Feb-26 |
| Unknown* | 34 | $27.065 | OTC Trade |
17:21:47 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | OTC Trade |
17:20:46 - 06-Feb-26 |
| Unknown* | 36 | $26.996 | OTC Trade |
17:17:54 - 06-Feb-26 |
| Unknown* | 70 | $26.99 | SI Trade |
17:17:53 - 06-Feb-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:17:48 - 06-Feb-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:17:46 - 06-Feb-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:17:45 - 06-Feb-26 |
| Unknown* | 2 | $27.005 | OTC Trade |
17:17:45 - 06-Feb-26 |
| Unknown* | 2 | $27.03 | OTC Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 2 | $27.035 | OTC Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 1 | $26.99 | SI Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 3 | $26.7671 | OTC Trade |
16:31:37 - 06-Feb-26 |
| Unknown* | 3 | $26.6879 | OTC Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 1,750 | $26.00 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
20:02:43 - 03-Feb-26 |
| Unknown* | 100 | $24.662 | OTC Trade |
17:30:57 - 03-Feb-26 |
| Unknown* | 100 | $25.36 | OTC Trade |
19:14:34 - 02-Feb-26 |
| Unknown* | 127 | $25.348 | OTC Trade |
18:44:26 - 02-Feb-26 |
| Unknown* | 1 | $25.3009 | OTC Trade |
18:04:22 - 02-Feb-26 |
| Unknown* | 2 | $24.54 | SI Trade |
19:28:48 - 30-Jan-26 |
| Unknown* | 1 | $24.56 | OTC Trade |
19:07:07 - 30-Jan-26 |
| Unknown* | 2 | $24.34 | SI Trade |
18:06:18 - 30-Jan-26 |
| Unknown* | 2 | $24.63 | SI Trade |
14:32:02 - 30-Jan-26 |
| Unknown* | 50 | $24.24 | OTC Trade |
22:34:45 - 28-Jan-26 |
| Unknown* | 42 | $23.82 | OTC Trade |
15:07:34 - 26-Jan-26 |
| Unknown* | 8 | $23.80 | OTC Trade |
17:42:42 - 23-Jan-26 |
| Unknown* | 8 | $24.57 | OTC Trade |
15:01:56 - 21-Jan-26 |
| Unknown* | 32 | $24.04 | OTC Trade |
19:20:45 - 20-Jan-26 |
| Unknown* | 54 | $21.995 | OTC Trade |
15:25:06 - 08-Jan-26 |
| Unknown* | 20 | $21.989 | OTC Trade |
15:24:31 - 08-Jan-26 |
| Unknown* | 20 | $21.978 | OTC Trade |
15:24:14 - 08-Jan-26 |
| Unknown* | 20 | $21.989 | OTC Trade |
15:24:10 - 08-Jan-26 |
| Unknown* | 20 | $21.989 | OTC Trade |
15:24:09 - 08-Jan-26 |
| Unknown* | 29 | $22.49793 | Currency Conversion Negotiated Trade |
14:32:41 - 08-Jan-26 |
| Unknown* | 7 | $22.3758 | Cross OTC Trade |
17:31:42 - 07-Jan-26 |
| Unknown* | 33 | $23.5479 | Cross OTC Trade |
14:39:22 - 07-Jan-26 |
| Unknown* | 22 | $23.17 | OTC Trade |
14:29:33 - 07-Jan-26 |
| Unknown* | 5 | $22.478 | OTC Trade |
20:12:04 - 05-Jan-26 |
| Unknown* | 0 | $22.59 | OTC Trade |
15:27:27 - 05-Jan-26 |
| Unknown* | 50 | $21.461 | OTC Trade |
17:28:10 - 29-Dec-25 |
| Unknown* | 27 | $21.592 | OTC Trade |
16:21:24 - 29-Dec-25 |
| Unknown* | 2 | $21.85 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 21 | $22.348 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 23 | $22.0017 | OTC Trade |
15:21:57 - 19-Dec-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
15:01:59 - 19-Dec-25 |
| Unknown* | 160 | $21.969 | OTC Trade |
15:01:59 - 19-Dec-25 |
| Unknown* | 131 | $22.912 | OTC Trade |
19:44:07 - 12-Dec-25 |
| Unknown* | 67 | $22.9528 | Cross OTC Trade |
19:37:09 - 12-Dec-25 |
| Unknown* | 131 | $22.965 | OTC Trade |
19:35:06 - 12-Dec-25 |
| Unknown* | 301 | $23.32 | OTC Trade |
15:38:07 - 12-Dec-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 32 | $24.141 | OTC Trade |
20:36:05 - 11-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
19:13:22 - 11-Dec-25 |
| Unknown* | 50 | $23.582 | OTC Trade |
17:22:22 - 10-Dec-25 |
| Unknown* | 25 | $23.59 | OTC Trade |
17:21:48 - 10-Dec-25 |
| Unknown* | 6 | $23.3276 | OTC Trade |
14:32:00 - 10-Dec-25 |
| Unknown* | 25 | $23.568 | OTC Trade |
20:33:48 - 09-Dec-25 |