| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 220 |
| 12th Nov 2025 (Wed) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 0 |
| 11th Nov 2025 (Tue) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 0 |
| 10th Nov 2025 (Mon) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 221 |
| 7th Nov 2025 (Fri) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 6 |
| 6th Nov 2025 (Thu) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 0 |
| 5th Nov 2025 (Wed) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 12 |
| 4th Nov 2025 (Tue) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 666 |
| 3rd Nov 2025 (Mon) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 0 |
| 31st Oct 2025 (Fri) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 0 |
| 30th Oct 2025 (Thu) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 0 |
| 29th Oct 2025 (Wed) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 0 |
| 28th Oct 2025 (Tue) | 24.07186 | 24.07186 | 24.07186 | 24.07186 | 0 |
| 27th Oct 2025 (Mon) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 24th Oct 2025 (Fri) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 600 |
| 23rd Oct 2025 (Thu) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 4 |
| 22nd Oct 2025 (Wed) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 230 |
| 21st Oct 2025 (Tue) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 20th Oct 2025 (Mon) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 17th Oct 2025 (Fri) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 16th Oct 2025 (Thu) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 1 |
| 15th Oct 2025 (Wed) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 14th Oct 2025 (Tue) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 51 |
| 13th Oct 2025 (Mon) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 170 |
| 10th Oct 2025 (Fri) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 9th Oct 2025 (Thu) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 5,670 |
| 8th Oct 2025 (Wed) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 7th Oct 2025 (Tue) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 557 |
| 6th Oct 2025 (Mon) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 456 |
| 3rd Oct 2025 (Fri) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 174 |
| 2nd Oct 2025 (Thu) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 342 |
| 1st Oct 2025 (Wed) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 425 |
| 30th Sep 2025 (Tue) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 29th Sep 2025 (Mon) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 5 |
| 26th Sep 2025 (Fri) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 1 |
| 25th Sep 2025 (Thu) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 24th Sep 2025 (Wed) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 23rd Sep 2025 (Tue) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 697 |
| 22nd Sep 2025 (Mon) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 100 |
| 19th Sep 2025 (Fri) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 81 |
| 18th Sep 2025 (Thu) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 17th Sep 2025 (Wed) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |
| 16th Sep 2025 (Tue) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 122 |
| 15th Sep 2025 (Mon) | 22.04463 | 22.04463 | 22.04463 | 22.04463 | 0 |