Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knowles Ord (0JRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 15.80574 15.80574 15.80574 15.80574 163
10th Apr 2025 (Thu) 15.80574 15.80574 15.80574 15.80574 0
9th Apr 2025 (Wed) 15.80574 15.80574 15.80574 15.80574 1,597
8th Apr 2025 (Tue) 15.80574 15.80574 15.80574 15.80574 0
7th Apr 2025 (Mon) 15.80574 15.80574 15.80574 15.80574 2,441
4th Apr 2025 (Fri) 15.80574 15.80574 15.80574 15.80574 0
3rd Apr 2025 (Thu) 15.80574 15.80574 15.80574 15.80574 34
2nd Apr 2025 (Wed) 15.80574 15.80574 15.80574 15.80574 0
1st Apr 2025 (Tue) 15.80574 15.80574 15.80574 15.80574 9
31st Mar 2025 (Mon) 15.80574 15.80574 15.80574 15.80574 0
28th Mar 2025 (Fri) 15.80574 15.80574 15.80574 15.80574 20
27th Mar 2025 (Thu) 15.80574 15.80574 15.80574 15.80574 82
26th Mar 2025 (Wed) 18.74972 18.74972 18.74972 18.74972 0
25th Mar 2025 (Tue) 18.74972 18.74972 18.74972 18.74972 0
24th Mar 2025 (Mon) 18.74972 18.74972 18.74972 18.74972 26
21st Mar 2025 (Fri) 18.74972 18.74972 18.74972 18.74972 22
20th Mar 2025 (Thu) 18.74972 18.74972 18.74972 18.74972 0
19th Mar 2025 (Wed) 18.74972 18.74972 18.74972 18.74972 0
18th Mar 2025 (Tue) 18.74972 18.74972 18.74972 18.74972 0
17th Mar 2025 (Mon) 18.74972 18.74972 18.74972 18.74972 244
14th Mar 2025 (Fri) 18.74972 18.74972 18.74972 18.74972 0
13th Mar 2025 (Thu) 18.74972 18.74972 18.74972 18.74972 59
12th Mar 2025 (Wed) 18.74972 18.74972 18.74972 18.74972 0
11th Mar 2025 (Tue) 18.74972 18.74972 18.74972 18.74972 59
10th Mar 2025 (Mon) 18.74972 18.74972 18.74972 18.74972 0
7th Mar 2025 (Fri) 18.74972 18.74972 18.74972 18.74972 0
6th Mar 2025 (Thu) 18.74972 18.74972 18.74972 18.74972 0
5th Mar 2025 (Wed) 18.74972 18.74972 18.74972 18.74972 0
4th Mar 2025 (Tue) 18.74972 18.74972 18.74972 18.74972 60
3rd Mar 2025 (Mon) 18.74972 18.74972 18.74972 18.74972 22
28th Feb 2025 (Fri) 18.74972 18.74972 18.74972 18.74972 0
27th Feb 2025 (Thu) 18.74972 18.74972 18.74972 18.74972 49
26th Feb 2025 (Wed) 18.74972 18.74972 18.74972 18.74972 15
25th Feb 2025 (Tue) 18.74972 18.74972 18.74972 18.74972 3
24th Feb 2025 (Mon) 18.74972 18.74972 18.74972 18.74972 0
21st Feb 2025 (Fri) 18.74972 18.74972 18.74972 18.74972 46
20th Feb 2025 (Thu) 18.74972 18.74972 18.74972 18.74972 0
19th Feb 2025 (Wed) 18.74972 18.74972 18.74972 18.74972 2
18th Feb 2025 (Tue) 18.74972 18.74972 18.74972 18.74972 10
17th Feb 2025 (Mon) 18.74972 18.74972 18.74972 18.74972 0
14th Feb 2025 (Fri) 18.74972 18.74972 18.74972 18.74972 607
13th Feb 2025 (Thu) 18.74972 18.74972 18.74972 18.74972 52
12th Feb 2025 (Wed) 18.74972 18.74972 18.74972 18.74972 9
FTSE 100 Latest
Value7,964.18
Change50.93