| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 450 |
| 8th Aug 2025 (Fri) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 5 |
| 7th Aug 2025 (Thu) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 6th Aug 2025 (Wed) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 491 |
| 5th Aug 2025 (Tue) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 4th Aug 2025 (Mon) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 5 |
| 1st Aug 2025 (Fri) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 31st Jul 2025 (Thu) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 30th Jul 2025 (Wed) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 13 |
| 29th Jul 2025 (Tue) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 164 |
| 28th Jul 2025 (Mon) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 200 |
| 25th Jul 2025 (Fri) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 2,133 |
| 24th Jul 2025 (Thu) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 28 |
| 23rd Jul 2025 (Wed) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 26 |
| 22nd Jul 2025 (Tue) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 21st Jul 2025 (Mon) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 18th Jul 2025 (Fri) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 17th Jul 2025 (Thu) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 16th Jul 2025 (Wed) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 15th Jul 2025 (Tue) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 14th Jul 2025 (Mon) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 11th Jul 2025 (Fri) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 10th Jul 2025 (Thu) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 9th Jul 2025 (Wed) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 1 |
| 8th Jul 2025 (Tue) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 7th Jul 2025 (Mon) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 69 |
| 4th Jul 2025 (Fri) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 3rd Jul 2025 (Thu) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 0 |
| 2nd Jul 2025 (Wed) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 4 |
| 1st Jul 2025 (Tue) | 17.68728 | 17.68728 | 17.68728 | 17.68728 | 64 |
| 30th Jun 2025 (Mon) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 133 |
| 27th Jun 2025 (Fri) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 0 |
| 26th Jun 2025 (Thu) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 0 |
| 25th Jun 2025 (Wed) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 0 |
| 24th Jun 2025 (Tue) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 0 |
| 23rd Jun 2025 (Mon) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 0 |
| 20th Jun 2025 (Fri) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 8 |
| 19th Jun 2025 (Thu) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 0 |
| 18th Jun 2025 (Wed) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 53 |
| 17th Jun 2025 (Tue) | 17.25086 | 17.25086 | 17.25086 | 17.25086 | 30 |
| 16th Jun 2025 (Mon) | 17.13 | 17.13 | 17.13 | 17.13 | 200 |
| 13th Jun 2025 (Fri) | 16.81911 | 16.81911 | 16.81911 | 16.81911 | 1 |
| 12th Jun 2025 (Thu) | 16.81911 | 16.81911 | 16.81911 | 16.81911 | 0 |