| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 2 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 2 |
| 25th Mar 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 269 |
| 24th Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 51 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 61 |
| 19th Mar 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Mar 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 17th Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 18 |
| 16th Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 20 |
| 13th Mar 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11th Mar 2026 (Wed) | 25.34882 | 25.34882 | 25.34882 | 25.34882 | 0 |
| 10th Mar 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 3 |
| 9th Mar 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 60 |
| 6th Mar 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 52 |
| 5th Mar 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 4th Mar 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 14 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 17 |
| 2nd Mar 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.66 | 117 |
| 27th Feb 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.16 | 271 |
| 26th Feb 2026 (Thu) | 27.79 | 27.79 | 27.79 | 27.79 | 246 |
| 25th Feb 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 233 |
| 24th Feb 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 748 |
| 23rd Feb 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 20th Feb 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 63 |
| 19th Feb 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 32 |
| 18th Feb 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 17th Feb 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 500 |
| 16th Feb 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 13th Feb 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 12th Feb 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 1,573 |
| 11th Feb 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 10th Feb 2026 (Tue) | 26.83 | 26.83 | 26.83 | 26.83 | 403 |
| 9th Feb 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 319 |
| 6th Feb 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.99 | 2,011 |
| 5th Feb 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 4th Feb 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 3rd Feb 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 100 |
| 2nd Feb 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 228 |
| 30th Jan 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 5 |
| 29th Jan 2026 (Thu) | 22.49793 | 22.49793 | 22.49793 | 22.49793 | 0 |
| 28th Jan 2026 (Wed) | 22.49793 | 22.49793 | 22.49793 | 22.49793 | 0 |