| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.80 | OTC Trade |
19:08:28 - 28-Oct-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
17:54:43 - 28-Oct-25 |
| Unknown* | 225 | $21.785 | OTC Trade |
16:20:35 - 28-Oct-25 |
| Unknown* | 50 | $21.792 | OTC Trade |
15:20:29 - 28-Oct-25 |
| Unknown* | 50 | $21.8584 | OTC Trade |
14:55:09 - 28-Oct-25 |
| Unknown* | 0 | $21.96 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 50 | $21.895 | OTC Trade |
14:13:20 - 28-Oct-25 |
| Unknown* | 45 | $22.025 | OTC Trade |
13:41:27 - 28-Oct-25 |
| Unknown* | 100 | $22.115 | OTC Trade |
13:38:13 - 28-Oct-25 |
| Unknown* | 250 | $22.09 | OTC Trade |
13:37:02 - 28-Oct-25 |
| Unknown* | 9 | $22.37 | OTC Trade |
19:50:36 - 27-Oct-25 |
| Unknown* | 9 | $22.365 | OTC Trade |
19:50:36 - 27-Oct-25 |
| Unknown* | 129 | $22.375 | OTC Trade |
19:49:36 - 27-Oct-25 |
| Unknown* | 1 | $22.3733 | Currency Conversion Negotiated Trade |
18:10:40 - 27-Oct-25 |
| Unknown* | 5 | $22.2207 | OTC Trade |
17:17:50 - 27-Oct-25 |
| Unknown* | 1 | $22.15734 | Currency Conversion Negotiated Trade |
15:14:32 - 27-Oct-25 |
| Unknown* | 30 | $22.2812 | Cross OTC Trade |
15:14:26 - 27-Oct-25 |
| Unknown* | 0 | $22.32 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Unknown* | 5 | $22.32 | Cross OTC Trade |
13:40:12 - 27-Oct-25 |
| Unknown* | 30 | $22.3588 | Cross OTC Trade |
19:18:16 - 24-Oct-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:30:14 - 24-Oct-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 178 | $22.145 | OTC Trade |
17:48:08 - 23-Oct-25 |
| Unknown* | 90 | $22.1493 | OTC Trade |
15:37:14 - 23-Oct-25 |
| Unknown* | 70 | $22.095 | OTC Trade |
15:14:30 - 23-Oct-25 |
| Unknown* | 80 | $22.135 | OTC Trade |
15:13:24 - 23-Oct-25 |
| Unknown* | 1,000 | $22.145 | OTC Trade |
15:13:07 - 23-Oct-25 |
| Unknown* | 1,562 | $22.145 | OTC Trade |
15:13:07 - 23-Oct-25 |
| Unknown* | 2,100 | $22.142 | OTC Trade |
15:13:07 - 23-Oct-25 |
| Unknown* | 232 | $22.188 | OTC Trade |
14:56:49 - 23-Oct-25 |
| Unknown* | 40 | $22.225 | OTC Trade |
14:53:19 - 23-Oct-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 10 | $22.245 | OTC Trade |
14:46:49 - 23-Oct-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
20:49:41 - 22-Oct-25 |
| Unknown* | 12 | $22.4007 | OTC Trade |
20:49:41 - 22-Oct-25 |
| Unknown* | 17 | $22.2888 | Cross OTC Trade |
19:26:56 - 22-Oct-25 |
| Unknown* | 10 | $22.2912 | Cross OTC Trade |
19:03:09 - 22-Oct-25 |
| Unknown* | 1 | $22.41691 | Currency Conversion Negotiated Trade |
18:10:16 - 22-Oct-25 |
| Unknown* | 25 | $22.302 | OTC Trade |
17:30:39 - 22-Oct-25 |
| Unknown* | 175 | $22.305 | OTC Trade |
17:30:39 - 22-Oct-25 |
| Unknown* | 200 | $22.305 | OTC Trade |
17:30:39 - 22-Oct-25 |
| Unknown* | 25 | $22.305 | OTC Trade |
17:30:39 - 22-Oct-25 |
| Unknown* | 50 | $22.36 | OTC Trade |
17:15:07 - 22-Oct-25 |
| Unknown* | 200 | $22.3447 | OTC Trade |
17:08:24 - 22-Oct-25 |
| Unknown* | 56 | $22.385 | OTC Trade |
16:10:27 - 22-Oct-25 |
| Unknown* | 144 | $22.3485 | OTC Trade |
15:57:53 - 22-Oct-25 |
| Unknown* | 1 | $22.18796 | Currency Conversion Negotiated Trade |
15:15:20 - 22-Oct-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 1 | $22.19 | OTC Trade |
14:51:16 - 22-Oct-25 |
| Unknown* | 2 | $22.19 | OTC Trade |
14:51:15 - 22-Oct-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:38:03 - 22-Oct-25 |
| Unknown* | 100 | $22.2305 | OTC Trade |
18:28:07 - 21-Oct-25 |
| Unknown* | 50 | $22.25 | OTC Trade |
18:22:00 - 21-Oct-25 |
| Unknown* | 1 | $22.16215 | Currency Conversion Negotiated Trade |
18:10:32 - 21-Oct-25 |
| Unknown* | 900 | $22.25 | Cross OTC Trade |
15:56:15 - 21-Oct-25 |
| Unknown* | 1 | $22.05624 | Currency Conversion Negotiated Trade |
15:18:54 - 21-Oct-25 |
| Unknown* | 1 | $22.28885 | Currency Conversion Negotiated Trade |
15:18:54 - 21-Oct-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $21.99 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 300 | $21.8607 | OTC Trade |
16:53:00 - 20-Oct-25 |
| Unknown* | 127 | $21.8607 | OTC Trade |
16:21:13 - 20-Oct-25 |
| Unknown* | 100 | $21.925 | OTC Trade |
16:18:31 - 20-Oct-25 |
| Unknown* | 26 | $21.915 | OTC Trade |
16:06:20 - 20-Oct-25 |
| Unknown* | 0 | $21.89 | OTC Trade |
15:09:03 - 20-Oct-25 |
| Unknown* | 0 | $21.86 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 500 | $21.9494 | OTC Trade |
14:54:07 - 20-Oct-25 |
| Unknown* | 300 | $22.015 | OTC Trade |
14:47:44 - 20-Oct-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 2 | $21.84 | OTC Trade |
14:30:14 - 20-Oct-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:30:14 - 20-Oct-25 |
| Unknown* | 187 | $21.8695 | OTC Trade |
20:59:21 - 17-Oct-25 |
| Unknown* | 63 | $21.8695 | OTC Trade |
20:59:21 - 17-Oct-25 |
| Unknown* | 32 | $21.7293 | OTC Trade |
16:20:45 - 17-Oct-25 |
| Unknown* | 1 | $21.60262 | Currency Conversion Negotiated Trade |
15:18:29 - 17-Oct-25 |
| Unknown* | 1 | $21.83098 | Currency Conversion Negotiated Trade |
15:18:29 - 17-Oct-25 |
| Unknown* | 0 | $21.61 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 27 | $21.605 | OTC Trade |
14:50:12 - 17-Oct-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:40:15 - 17-Oct-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:31:07 - 17-Oct-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
20:16:58 - 16-Oct-25 |
| Unknown* | 465 | $21.5407 | OTC Trade |
19:54:43 - 16-Oct-25 |
| Unknown* | 1 | $21.73253 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Oct-25 |
| Unknown* | 10 | $21.71 | OTC Trade |
17:12:40 - 16-Oct-25 |
| Unknown* | 1 | $21.43218 | Currency Conversion Negotiated Trade |
15:14:19 - 16-Oct-25 |
| Unknown* | 1 | $21.74 | OTC Trade |
14:39:10 - 16-Oct-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:30:18 - 16-Oct-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:30:18 - 16-Oct-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 100 | $21.795 | OTC Trade |
20:03:17 - 15-Oct-25 |
| Unknown* | 325 | $21.7993 | OTC Trade |
20:03:17 - 15-Oct-25 |
| Unknown* | 70 | $21.745 | OTC Trade |
19:48:11 - 15-Oct-25 |
| Unknown* | 1 | $21.55987 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Oct-25 |
| Unknown* | 80 | $21.6393 | OTC Trade |
18:07:41 - 15-Oct-25 |
| Unknown* | 15 | $21.60801 | Currency Conversion Negotiated Trade |
15:17:05 - 15-Oct-25 |
| Unknown* | 1 | $21.83271 | Currency Conversion Negotiated Trade |
15:17:05 - 15-Oct-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:52:57 - 15-Oct-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:48:57 - 15-Oct-25 |
| Unknown* | 134 | $21.6615 | OTC Trade |
14:45:21 - 15-Oct-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
20:44:54 - 14-Oct-25 |
| Unknown* | 15 | $21.411 | OTC Trade |
19:08:06 - 14-Oct-25 |
| Unknown* | 100 | $21.232 | OTC Trade |
15:55:31 - 14-Oct-25 |
| Unknown* | 136 | $21.225 | OTC Trade |
15:54:45 - 14-Oct-25 |
| Unknown* | 1 | $21.37351 | Currency Conversion Negotiated Trade |
15:14:50 - 14-Oct-25 |
| Unknown* | 137 | $21.2215 | OTC Trade |
15:09:32 - 14-Oct-25 |
| Unknown* | 100 | $21.2307 | OTC Trade |
15:06:43 - 14-Oct-25 |
| Unknown* | 1 | $21.28504 | Currency Conversion Negotiated Trade |
14:58:47 - 14-Oct-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 2 | $20.93 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 4 | $20.93 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 2 | $20.97 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 10 | $20.87 | OTC Trade |
16:16:22 - 13-Oct-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
16:16:20 - 13-Oct-25 |
| Unknown* | 25 | $20.8893 | OTC Trade |
15:03:13 - 13-Oct-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 1 | $20.85 | Cross OTC Trade |
14:40:47 - 13-Oct-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 22 | $20.70 | OTC Trade |
22:41:17 - 10-Oct-25 |
| Unknown* | 100 | $20.8787 | OTC Trade |
19:24:36 - 10-Oct-25 |
| Unknown* | 0 | $20.8782 | OTC Trade |
19:21:00 - 10-Oct-25 |
| Unknown* | 40 | $20.875 | OTC Trade |
19:20:05 - 10-Oct-25 |
| Unknown* | 50 | $20.899 | OTC Trade |
19:08:52 - 10-Oct-25 |
| Unknown* | 42 | $20.942 | OTC Trade |
17:52:30 - 10-Oct-25 |
| Unknown* | 100 | $20.965 | OTC Trade |
16:57:09 - 10-Oct-25 |
| Unknown* | 5 | $21.03 | OTC Trade |
16:31:26 - 10-Oct-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
16:09:08 - 10-Oct-25 |
| Unknown* | 6 | $21.0809 | OTC Trade |
15:58:08 - 10-Oct-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:41:17 - 10-Oct-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 2 | $21.0765 | Currency Conversion Negotiated Trade |
15:16:03 - 10-Oct-25 |
| Unknown* | 1,700 | $21.175 | OTC Trade |
14:57:32 - 10-Oct-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:59 - 10-Oct-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:59 - 10-Oct-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:59 - 10-Oct-25 |
| Unknown* | 100 | $21.225 | OTC Trade |
14:48:02 - 10-Oct-25 |
| Unknown* | 27 | $21.185 | OTC Trade |
20:27:10 - 09-Oct-25 |
| Unknown* | 5 | $21.1593 | OTC Trade |
19:49:13 - 09-Oct-25 |
| Unknown* | 141 | $21.1607 | OTC Trade |
19:08:23 - 09-Oct-25 |
| Unknown* | 4 | $21.235 | OTC Trade |
18:00:10 - 09-Oct-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
18:00:10 - 09-Oct-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
17:58:26 - 09-Oct-25 |
| Unknown* | 94 | $21.2293 | OTC Trade |
17:55:03 - 09-Oct-25 |
| Unknown* | 13 | $21.2407 | OTC Trade |
17:35:58 - 09-Oct-25 |
| Unknown* | 21 | $21.2893 | OTC Trade |
17:09:29 - 09-Oct-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:42:50 - 09-Oct-25 |
| Unknown* | 110 | $21.335 | OTC Trade |
17:52:46 - 08-Oct-25 |
| Unknown* | 6 | $21.2908 | OTC Trade |
17:08:23 - 08-Oct-25 |
| Unknown* | 1 | $21.15973 | Currency Conversion Negotiated Trade |
15:18:06 - 08-Oct-25 |
| Unknown* | 1 | $21.38407 | Currency Conversion Negotiated Trade |
15:18:06 - 08-Oct-25 |
| Unknown* | 1 | $21.33 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:30:20 - 08-Oct-25 |
| Unknown* | 152 | $21.365 | OTC Trade |
20:59:55 - 07-Oct-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
20:39:07 - 07-Oct-25 |
| Unknown* | 0 | $21.2982 | OTC Trade |
20:39:07 - 07-Oct-25 |
| Unknown* | 50 | $21.269 | OTC Trade |
20:24:21 - 07-Oct-25 |
| Unknown* | 94 | $21.3093 | OTC Trade |
19:22:09 - 07-Oct-25 |
| Unknown* | 300 | $21.5207 | OTC Trade |
16:26:40 - 07-Oct-25 |
| Unknown* | 100 | $21.265 | OTC Trade |
15:06:25 - 07-Oct-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
14:31:18 - 07-Oct-25 |
| Unknown* | 152 | $21.5107 | OTC Trade |
20:49:27 - 06-Oct-25 |
| Unknown* | 3 | $21.675 | OTC Trade |
17:47:50 - 06-Oct-25 |
| Unknown* | 162 | $21.745 | OTC Trade |
16:32:51 - 06-Oct-25 |
| Unknown* | 1 | $21.7712 | Cross OTC Trade |
16:17:20 - 06-Oct-25 |
| Unknown* | 50 | $21.7691 | OTC Trade |
16:15:32 - 06-Oct-25 |
| Unknown* | 10 | $21.715 | OTC Trade |
16:02:39 - 06-Oct-25 |
| Unknown* | 210 | $21.615 | OTC Trade |
15:30:27 - 06-Oct-25 |
| Unknown* | 116 | $21.615 | OTC Trade |
15:30:27 - 06-Oct-25 |
| Unknown* | 1 | $21.535 | OTC Trade |
15:20:46 - 06-Oct-25 |
| Unknown* | 4 | $21.61184 | Currency Conversion Negotiated Trade |
15:16:23 - 06-Oct-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
14:50:58 - 06-Oct-25 |
| Unknown* | 164 | $21.46 | OTC Trade |
14:35:04 - 06-Oct-25 |
| Unknown* | 1 | $21.51 | OTC Trade |
14:32:58 - 06-Oct-25 |
| Unknown* | 100 | $21.475 | OTC Trade |
20:59:08 - 03-Oct-25 |
| Unknown* | 110 | $21.5591 | OTC Trade |
19:57:39 - 03-Oct-25 |
| Unknown* | 50 | $21.68 | OTC Trade |
16:11:17 - 03-Oct-25 |
| Unknown* | 150 | $21.6815 | OTC Trade |
16:11:17 - 03-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
15:18:56 - 03-Oct-25 |
| Unknown* | 200 | $21.605 | OTC Trade |
15:10:48 - 03-Oct-25 |
| Unknown* | 200 | $21.6009 | OTC Trade |
14:57:13 - 03-Oct-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
14:50:40 - 03-Oct-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
14:42:38 - 03-Oct-25 |
| Unknown* | 100 | $21.555 | OTC Trade |
14:39:30 - 03-Oct-25 |
| Unknown* | 1 | $21.51 | OTC Trade |
14:38:56 - 03-Oct-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:31:02 - 03-Oct-25 |
| Unknown* | 129 | $21.355 | OTC Trade |
20:59:55 - 02-Oct-25 |