| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.455 | OTC Trade |
17:46:47 - 02-Apr-26 |
| Unknown* | 0 | $22.52 | SI Trade |
17:01:11 - 02-Apr-26 |
| Unknown* | 0 | $22.61 | SI Trade |
16:16:43 - 02-Apr-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
16:08:36 - 02-Apr-26 |
| Unknown* | 1 | $22.56476 | Currency Conversion Negotiated Trade |
15:15:43 - 02-Apr-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 1 | $22.38 | SI Trade |
14:43:01 - 02-Apr-26 |
| Unknown* | 3 | $22.365 | OTC Trade |
14:43:00 - 02-Apr-26 |
| Unknown* | 1 | $22.38 | SI Trade |
14:43:00 - 02-Apr-26 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
20:59:58 - 01-Apr-26 |
| Unknown* | 0 | $22.57 | SI Trade |
20:39:36 - 01-Apr-26 |
| Unknown* | 1 | $22.58 | SI Trade |
20:39:35 - 01-Apr-26 |
| Unknown* | 3 | $22.575 | OTC Trade |
20:39:35 - 01-Apr-26 |
| Unknown* | 0 | $22.56 | SI Trade |
20:39:03 - 01-Apr-26 |
| Unknown* | 0 | $22.51 | SI Trade |
19:25:37 - 01-Apr-26 |
| Unknown* | 130 | $22.495 | OTC Trade |
19:15:18 - 01-Apr-26 |
| Unknown* | 3 | $22.52 | SI Trade |
19:08:03 - 01-Apr-26 |
| Unknown* | 3 | $22.54 | SI Trade |
18:51:39 - 01-Apr-26 |
| Unknown* | 3 | $22.545 | OTC Trade |
18:51:36 - 01-Apr-26 |
| Unknown* | 23 | $22.545 | OTC Trade |
18:51:36 - 01-Apr-26 |
| Unknown* | 1 | $22.49 | SI Trade |
17:53:23 - 01-Apr-26 |
| Unknown* | 0 | $22.44 | SI Trade |
16:19:39 - 01-Apr-26 |
| Unknown* | 1 | $22.15649 | Currency Conversion Negotiated Trade |
15:22:15 - 01-Apr-26 |
| Unknown* | 2 | $22.39182 | Currency Conversion Negotiated Trade |
15:22:14 - 01-Apr-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:55:32 - 01-Apr-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:32:27 - 01-Apr-26 |
| Unknown* | 3 | $22.50 | SI Trade |
14:32:26 - 01-Apr-26 |
| Unknown* | 1 | $22.50 | SI Trade |
14:32:24 - 01-Apr-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $22.53 | SI Trade |
20:16:29 - 31-Mar-26 |
| Unknown* | 0 | $22.52 | SI Trade |
18:39:59 - 31-Mar-26 |
| Unknown* | 0 | $22.55 | SI Trade |
18:20:37 - 31-Mar-26 |
| Unknown* | 1 | $22.5493 | OTC Trade |
17:39:38 - 31-Mar-26 |
| Unknown* | 0 | $22.52 | SI Trade |
17:35:53 - 31-Mar-26 |
| Unknown* | 0 | $22.54 | SI Trade |
16:57:29 - 31-Mar-26 |
| Unknown* | 2 | $22.40 | SI Trade |
16:05:18 - 31-Mar-26 |
| Unknown* | 3 | $22.3993 | OTC Trade |
16:05:16 - 31-Mar-26 |
| Unknown* | 2 | $22.40 | SI Trade |
16:05:16 - 31-Mar-26 |
| Unknown* | 0 | $22.36 | SI Trade |
15:54:46 - 31-Mar-26 |
| Unknown* | 0 | $22.34 | SI Trade |
15:53:01 - 31-Mar-26 |
| Unknown* | 0 | $22.34 | SI Trade |
15:47:29 - 31-Mar-26 |
| Unknown* | 1 | $22.11813 | Currency Conversion Negotiated Trade |
15:20:21 - 31-Mar-26 |
| Unknown* | 15 | $22.35214 | Currency Conversion Negotiated Trade |
15:20:21 - 31-Mar-26 |
| Unknown* | 0 | $22.44 | SI Trade |
14:40:54 - 31-Mar-26 |
| Unknown* | 0 | $22.41 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $22.66 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 1 | $22.42 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $22.42 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $22.66 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $22.55 | SI Trade |
17:11:43 - 30-Mar-26 |
| Unknown* | 0 | $22.54 | SI Trade |
17:10:15 - 30-Mar-26 |
| Unknown* | 0 | $22.53 | SI Trade |
17:08:21 - 30-Mar-26 |
| Unknown* | 0 | $22.56 | SI Trade |
16:53:29 - 30-Mar-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
15:54:44 - 30-Mar-26 |
| Unknown* | 4 | $22.3986 | Negotiated Trade OTC Trade |
15:25:34 - 30-Mar-26 |
| Unknown* | 9 | $22.62018 | Currency Conversion Negotiated Trade |
15:18:24 - 30-Mar-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 500 | $22.31 | OTC Trade |
14:51:40 - 30-Mar-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 5 | $22.37 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 1 | $22.10 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $22.36 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $22.37 | SI Trade |
16:47:26 - 27-Mar-26 |
| Unknown* | 0 | $22.43 | SI Trade |
15:32:44 - 27-Mar-26 |
| Unknown* | 10 | $22.54424 | Currency Conversion Negotiated Trade |
15:18:20 - 27-Mar-26 |
| Unknown* | 1 | $22.30 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:17:52 - 27-Mar-26 |
| Unknown* | 2 | $22.2393 | OTC Trade |
13:38:37 - 27-Mar-26 |
| Unknown* | 2 | $22.23 | OTC Trade |
13:38:07 - 27-Mar-26 |
| Unknown* | 3 | $22.22 | OTC Trade |
13:37:18 - 27-Mar-26 |
| Unknown* | 2 | $22.2591 | OTC Trade |
13:36:46 - 27-Mar-26 |
| Unknown* | 2 | $22.255 | OTC Trade |
13:35:57 - 27-Mar-26 |
| Unknown* | 3 | $22.30 | OTC Trade |
13:35:22 - 27-Mar-26 |
| Unknown* | 0 | $22.39 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $22.39 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $22.39 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $22.39 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $21.74 | OTC Trade |
11:14:39 - 27-Mar-26 |
| Unknown* | 0 | $21.74 | OTC Trade |
11:14:39 - 27-Mar-26 |
| Unknown* | 0 | $21.74 | OTC Trade |
11:14:39 - 27-Mar-26 |
| Unknown* | 0 | $21.74 | OTC Trade |
11:14:39 - 27-Mar-26 |
| Unknown* | 0 | $21.74 | OTC Trade |
11:14:39 - 27-Mar-26 |
| Unknown* | 0 | $21.74 | OTC Trade |
11:14:39 - 27-Mar-26 |
| Unknown* | 0 | $21.74 | OTC Trade |
11:14:39 - 27-Mar-26 |
| Unknown* | 0 | $21.74 | OTC Trade |
11:14:39 - 27-Mar-26 |
| Unknown* | 1 | $22.24 | OTC Trade |
19:57:00 - 26-Mar-26 |
| Unknown* | 0 | $22.28 | SI Trade |
19:33:01 - 26-Mar-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:34:05 - 26-Mar-26 |
| Unknown* | 4 | $22.425 | OTC Trade |
18:34:05 - 26-Mar-26 |
| Unknown* | 1 | $22.43596 | Currency Conversion Negotiated Trade |
15:20:58 - 26-Mar-26 |
| Unknown* | 25 | $22.67188 | Currency Conversion Negotiated Trade |
15:20:58 - 26-Mar-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:56:24 - 26-Mar-26 |
| Unknown* | 2 | $22.535 | OTC Trade |
14:29:26 - 26-Mar-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:29:26 - 26-Mar-26 |
| Unknown* | 0 | $22.52 | OTC Trade |
13:56:59 - 26-Mar-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $22.27 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $22.58 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $22.12 | OTC Trade |
13:28:30 - 26-Mar-26 |
| Unknown* | 4 | $22.12 | OTC Trade |
13:28:30 - 26-Mar-26 |
| Unknown* | 0 | $22.41 | SI Trade |
19:51:29 - 25-Mar-26 |
| Unknown* | 1 | $22.39372 | Currency Conversion Negotiated Trade |
18:10:19 - 25-Mar-26 |
| Unknown* | 50 | $22.5281 | OTC Trade |
16:30:40 - 25-Mar-26 |
| Unknown* | 5 | $22.38799 | Currency Conversion Negotiated Trade |
15:23:33 - 25-Mar-26 |
| Unknown* | 5 | $22.62085 | Currency Conversion Negotiated Trade |
15:23:33 - 25-Mar-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
15:16:31 - 25-Mar-26 |
| Unknown* | 0 | $22.54 | SI Trade |
14:53:38 - 25-Mar-26 |
| Unknown* | 0 | $22.64 | SI Trade |
13:38:57 - 25-Mar-26 |
| Unknown* | 0 | $22.94 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
18:19:48 - 24-Mar-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
18:19:48 - 24-Mar-26 |
| Unknown* | 0 | $22.77 | SI Trade |
17:14:49 - 24-Mar-26 |
| Unknown* | 0 | $22.82 | SI Trade |
16:12:33 - 24-Mar-26 |
| Unknown* | 0 | $22.86 | SI Trade |
15:38:30 - 24-Mar-26 |
| Unknown* | 6 | $22.865 | OTC Trade |
15:33:25 - 24-Mar-26 |
| Unknown* | 6 | $22.86 | SI Trade |
15:33:22 - 24-Mar-26 |
| Unknown* | 15 | $23.04038 | Currency Conversion Negotiated Trade |
15:17:11 - 24-Mar-26 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:42:30 - 24-Mar-26 |
| Unknown* | 0 | $22.68 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 1 | $22.65 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 2 | $22.65 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $22.65 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 20 | $22.815 | OTC Trade |
19:47:31 - 23-Mar-26 |
| Unknown* | 20 | $22.975 | OTC Trade |
19:15:53 - 23-Mar-26 |
| Unknown* | 1 | $22.76017 | Currency Conversion Negotiated Trade |
18:10:10 - 23-Mar-26 |
| Unknown* | 450 | $22.975 | OTC Trade |
17:36:31 - 23-Mar-26 |
| Unknown* | 0 | $22.88 | SI Trade |
16:43:26 - 23-Mar-26 |
| Unknown* | 2 | $22.84335 | Currency Conversion Negotiated Trade |
15:16:31 - 23-Mar-26 |
| Unknown* | 0 | $22.95 | SI Trade |
15:14:19 - 23-Mar-26 |
| Unknown* | 0 | $22.87 | SI Trade |
14:51:20 - 23-Mar-26 |
| Unknown* | 70 | $22.8693 | OTC Trade |
14:46:10 - 23-Mar-26 |
| Unknown* | 255 | $22.765 | OTC Trade |
14:17:36 - 23-Mar-26 |
| Unknown* | 10 | $22.732 | OTC Trade |
14:00:13 - 23-Mar-26 |
| Unknown* | 0 | $22.68 | SI Trade |
13:52:42 - 23-Mar-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 1 | $22.55 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $22.99 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 3 | $22.46 | SI Trade |
21:26:31 - 20-Mar-26 |
| Unknown* | 50 | $22.335 | OTC Trade |
19:58:31 - 20-Mar-26 |
| Unknown* | 50 | $22.335 | OTC Trade |
19:58:31 - 20-Mar-26 |
| Unknown* | 200 | $22.2507 | OTC Trade |
19:47:36 - 20-Mar-26 |
| Unknown* | 107 | $22.295 | OTC Trade |
19:45:28 - 20-Mar-26 |
| Unknown* | 393 | $22.295 | OTC Trade |
19:45:28 - 20-Mar-26 |
| Unknown* | 12 | $22.3026 | OTC Trade |
19:45:14 - 20-Mar-26 |
| Unknown* | 13 | $22.302 | OTC Trade |
19:45:14 - 20-Mar-26 |
| Unknown* | 29 | $22.41 | SI Trade |
19:32:16 - 20-Mar-26 |
| Unknown* | 2 | $22.41 | SI Trade |
19:32:14 - 20-Mar-26 |
| Unknown* | 2 | $22.41 | SI Trade |
19:32:12 - 20-Mar-26 |
| Unknown* | 2 | $22.41 | SI Trade |
19:32:11 - 20-Mar-26 |
| Unknown* | 2 | $22.41 | SI Trade |
19:32:10 - 20-Mar-26 |
| Unknown* | 2 | $22.41 | SI Trade |
19:32:08 - 20-Mar-26 |
| Unknown* | 11 | $22.435 | OTC Trade |
19:31:23 - 20-Mar-26 |
| Unknown* | 47 | $22.435 | OTC Trade |
19:31:23 - 20-Mar-26 |
| Unknown* | 1 | $22.50 | SI Trade |
19:28:41 - 20-Mar-26 |
| Unknown* | 1 | $22.47 | SI Trade |
19:26:31 - 20-Mar-26 |
| Unknown* | 45 | $22.6567 | OTC Trade |
18:47:10 - 20-Mar-26 |
| Unknown* | 5 | $22.665 | OTC Trade |
18:45:38 - 20-Mar-26 |
| Unknown* | 0 | $22.62 | OTC Trade |
16:54:48 - 20-Mar-26 |
| Unknown* | 0 | $22.59 | SI Trade |
16:42:00 - 20-Mar-26 |
| Unknown* | 0 | $22.52 | SI Trade |
16:18:38 - 20-Mar-26 |
| Unknown* | 1 | $22.52 | OTC Trade |
16:12:11 - 20-Mar-26 |
| Unknown* | 0 | $22.63 | SI Trade |
15:58:45 - 20-Mar-26 |
| Unknown* | 1 | $22.7353 | Currency Conversion Negotiated Trade |
15:22:43 - 20-Mar-26 |
| Unknown* | 13 | $22.97685 | Currency Conversion Negotiated Trade |
15:22:43 - 20-Mar-26 |
| Unknown* | 2 | $22.77 | SI Trade |
14:47:45 - 20-Mar-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:05:35 - 20-Mar-26 |
| Unknown* | 4 | $22.89 | SI Trade |
13:58:36 - 20-Mar-26 |
| Unknown* | 0 | $23.19 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $23.19 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $23.19 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 2 | $23.07 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $22.90 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 99 | $0.00 | SI Trade |
11:53:39 - 20-Mar-26 |
| Unknown* | 99 | $22.34 | SI Trade |
11:53:39 - 20-Mar-26 |
| Unknown* | -99 | $0.00 | SI Trade Correction |
11:53:39 - 20-Mar-26 |
| Unknown* | 0 | $22.98 | SI Trade |
08:50:32 - 20-Mar-26 |
| Unknown* | 2 | $22.98 | SI Trade |
08:46:34 - 20-Mar-26 |
| Unknown* | 217 | $23.0693 | OTC Trade |
19:44:10 - 19-Mar-26 |
| Unknown* | 144 | $23.1093 | OTC Trade |
19:06:29 - 19-Mar-26 |