Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $21.695 OTC Trade
 15:34:25 - 06-Feb-26
Unknown* 25 $21.695 OTC Trade
 15:31:27 - 06-Feb-26
Unknown* 25 $21.695 OTC Trade
 15:31:27 - 06-Feb-26
Unknown* 5,425 $21.745 SI Trade
 15:10:09 - 06-Feb-26
Unknown* 0 $21.80 SI Trade
 15:03:04 - 06-Feb-26
Unknown* 0 $21.87 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $21.86 SI Trade
 14:48:28 - 06-Feb-26
Unknown* 11 $21.855 OTC Trade
 14:48:27 - 06-Feb-26
Unknown* 11 $21.86 SI Trade
 14:48:26 - 06-Feb-26
Unknown* 11 $21.855 OTC Trade
 14:48:26 - 06-Feb-26
Unknown* 8 $21.86 SI Trade
 14:48:26 - 06-Feb-26
Unknown* 100 $21.8691 OTC Trade
 14:36:32 - 06-Feb-26
Unknown* 0 $21.84 OTC Trade
 14:36:24 - 06-Feb-26
Unknown* 0 $21.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $21.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $21.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $21.54 OTC Trade
 08:01:28 - 06-Feb-26
Unknown* 0 $21.54 OTC Trade
 08:01:28 - 06-Feb-26
Unknown* 3 $21.67 SI Trade
 20:52:24 - 05-Feb-26
Unknown* 746 $21.73 OTC Trade
 20:39:27 - 05-Feb-26
Unknown* 1 $21.55474 Currency Conversion
Negotiated Trade
 18:10:35 - 05-Feb-26
Unknown* 42 $21.7085 OTC Trade
 17:33:01 - 05-Feb-26
Unknown* 10 $21.6487 OTC Trade
 16:39:16 - 05-Feb-26
Unknown* 20 $21.6407 OTC Trade
 16:30:11 - 05-Feb-26
Unknown* 200 $21.645 OTC Trade
 16:28:08 - 05-Feb-26
Unknown* 50 $21.6434 OTC Trade
 16:27:04 - 05-Feb-26
Unknown* 11 $21.555 OTC Trade
 15:51:26 - 05-Feb-26
Unknown* 20 $21.505 OTC Trade
 15:47:43 - 05-Feb-26
Unknown* 10 $21.80326 Currency Conversion
Negotiated Trade
 15:16:51 - 05-Feb-26
Unknown* 100 $21.555 OTC Trade
 15:06:47 - 05-Feb-26
Unknown* 0 $21.56 SI Trade
 15:06:47 - 05-Feb-26
Unknown* 0 $21.55 SI Trade
 15:06:37 - 05-Feb-26
Unknown* 160 $21.562 OTC Trade
 15:06:32 - 05-Feb-26
Unknown* 40 $21.562 OTC Trade
 15:06:32 - 05-Feb-26
Unknown* 0 $21.54 SI Trade
 15:06:29 - 05-Feb-26
Unknown* 0 $21.54 SI Trade
 15:06:20 - 05-Feb-26
Unknown* 0 $21.56 SI Trade
 15:06:12 - 05-Feb-26
Unknown* 0 $21.43 OTC Trade
 14:48:44 - 05-Feb-26
Unknown* 20 $21.425 OTC Trade
 14:48:02 - 05-Feb-26
Unknown* 0 $21.53 SI Trade
 14:34:46 - 05-Feb-26
Unknown* 0 $21.66 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $21.66 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $21.66 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $21.66 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $21.77 SI Trade
 13:39:49 - 05-Feb-26
Unknown* 5 $21.77 OTC Trade
 13:39:48 - 05-Feb-26
Unknown* 5 $21.77 SI Trade
 13:39:48 - 05-Feb-26
Unknown* 5 $21.78 OTC Trade
 13:39:18 - 05-Feb-26
Unknown* 5 $21.78 SI Trade
 13:39:18 - 05-Feb-26
Unknown* 5 $21.78 OTC Trade
 13:31:50 - 05-Feb-26
Unknown* 5 $21.78 SI Trade
 13:31:50 - 05-Feb-26
Unknown* 5 $21.79 SI Trade
 13:31:04 - 05-Feb-26
Unknown* 5 $21.79 OTC Trade
 13:31:04 - 05-Feb-26
Unknown* 5 $21.80 SI Trade
 13:29:50 - 05-Feb-26
Unknown* 5 $21.79 OTC Trade
 13:16:06 - 05-Feb-26
Unknown* 4 $21.79 SI Trade
 13:16:05 - 05-Feb-26
Unknown* 90 $21.5106 OTC Trade
 20:57:55 - 04-Feb-26
Unknown* 6 $21.55 SI Trade
 20:21:04 - 04-Feb-26
Unknown* 150 $21.595 OTC Trade
 19:59:15 - 04-Feb-26
Unknown* 160 $21.595 OTC Trade
 19:59:15 - 04-Feb-26
Unknown* 0 $21.63 SI Trade
 19:22:14 - 04-Feb-26
Unknown* 50 $21.5716 OTC Trade
 19:02:20 - 04-Feb-26
Unknown* 50 $21.5716 OTC Trade
 19:02:15 - 04-Feb-26
Unknown* 50 $21.4484 OTC Trade
 18:19:45 - 04-Feb-26
Unknown* 136 $21.445 OTC Trade
 18:18:38 - 04-Feb-26
Unknown* 64 $21.445 OTC Trade
 18:18:38 - 04-Feb-26
Unknown* 98 $21.545 OTC Trade
 17:52:16 - 04-Feb-26
Unknown* 100 $21.545 OTC Trade
 17:52:16 - 04-Feb-26
Unknown* 30 $21.465 OTC Trade
 17:32:59 - 04-Feb-26
Unknown* 1 $21.522 OTC Trade
 17:24:53 - 04-Feb-26
Unknown* 0 $21.44 SI Trade
 16:03:20 - 04-Feb-26
Unknown* 599 $21.45 OTC Trade
 16:01:23 - 04-Feb-26
Unknown* 479 $21.45 OTC Trade
 16:01:23 - 04-Feb-26
Unknown* 1 $21.382 OTC Trade
 15:23:09 - 04-Feb-26
Unknown* 10 $21.48835 Currency Conversion
Negotiated Trade
 15:16:51 - 04-Feb-26
Unknown* 4 $21.2926 OTC Trade
 15:02:04 - 04-Feb-26
Unknown* 4 $21.292 OTC Trade
 15:02:04 - 04-Feb-26
Unknown* 0 $21.22 OTC Trade
 14:51:05 - 04-Feb-26
Unknown* 200 $21.177 OTC Trade
 14:49:08 - 04-Feb-26
Unknown* 1 $21.125 OTC Trade
 14:45:38 - 04-Feb-26
Unknown* 0 $21.11 OTC Trade
 14:37:26 - 04-Feb-26
Unknown* 0 $21.12 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 2 $21.15 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $21.15 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $21.09 SI Trade
 13:09:36 - 04-Feb-26
Unknown* 0 $20.76 OTC Trade
 09:27:09 - 04-Feb-26
Unknown* 0 $20.76 OTC Trade
 09:27:09 - 04-Feb-26
Unknown* 270 $20.9115 OTC Trade
 20:55:38 - 03-Feb-26
Unknown* 0 $20.91 SI Trade
 20:26:55 - 03-Feb-26
Unknown* 2 $20.8418 OTC Trade
 18:58:17 - 03-Feb-26
Unknown* 100 $20.8684 OTC Trade
 17:00:47 - 03-Feb-26
Unknown* 100 $20.869 OTC Trade
 17:00:47 - 03-Feb-26
Unknown* 82 $20.895 OTC Trade
 16:24:41 - 03-Feb-26
Unknown* 2 $20.91 SI Trade
 16:22:48 - 03-Feb-26
Unknown* 5 $20.9093 OTC Trade
 16:22:47 - 03-Feb-26
Unknown* 3 $20.91 SI Trade
 16:22:47 - 03-Feb-26
Unknown* 44 $20.9093 OTC Trade
 16:22:46 - 03-Feb-26
Unknown* 20 $20.9707 OTC Trade
 15:47:05 - 03-Feb-26
Unknown* 300 $20.972 OTC Trade
 15:43:17 - 03-Feb-26
Unknown* 20 $20.962 OTC Trade
 15:21:49 - 03-Feb-26
Unknown* 20 $20.9507 OTC Trade
 15:21:46 - 03-Feb-26
Unknown* 1 $20.85138 Currency Conversion
Negotiated Trade
 15:21:09 - 03-Feb-26
Unknown* 38 $21.0765 Currency Conversion
Negotiated Trade
 15:21:08 - 03-Feb-26
Unknown* 2 $20.97 SI Trade
 15:12:09 - 03-Feb-26
Unknown* 1 $20.98 OTC Trade
 15:11:33 - 03-Feb-26
Unknown* 0 $20.97 SI Trade
 15:03:08 - 03-Feb-26
Unknown* 0 $20.97 SI Trade
 15:02:42 - 03-Feb-26
Unknown* 82 $20.962 OTC Trade
 15:01:56 - 03-Feb-26
Unknown* 0 $20.87 SI Trade
 14:47:03 - 03-Feb-26
Unknown* 100 $20.7388 OTC Trade
 14:32:44 - 03-Feb-26
Unknown* 0 $20.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $20.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $20.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 3 $20.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $20.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 1 $20.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 10 $20.805 OTC Trade
 20:57:29 - 02-Feb-26
Unknown* 30 $20.775 OTC Trade
 20:54:53 - 02-Feb-26
Unknown* 10 $20.79 SI Trade
 20:50:12 - 02-Feb-26
Unknown* 29 $20.79 SI Trade
 20:50:11 - 02-Feb-26
Unknown* 14 $20.785 OTC Trade
 20:50:11 - 02-Feb-26
Unknown* 15 $20.785 OTC Trade
 20:50:11 - 02-Feb-26
Unknown* 29 $20.79 SI Trade
 20:50:10 - 02-Feb-26
Unknown* 29 $20.789 OTC Trade
 20:50:10 - 02-Feb-26
Unknown* 29 $20.79 SI Trade
 20:50:09 - 02-Feb-26
Unknown* 14 $20.785 OTC Trade
 20:50:09 - 02-Feb-26
Unknown* 15 $20.785 OTC Trade
 20:50:09 - 02-Feb-26
Unknown* 29 $20.79 SI Trade
 20:50:08 - 02-Feb-26
Unknown* 29 $20.80 SI Trade
 20:50:07 - 02-Feb-26
Unknown* 14 $20.7873 OTC Trade
 20:50:07 - 02-Feb-26
Unknown* 15 $20.788 OTC Trade
 20:50:07 - 02-Feb-26
Unknown* 29 $20.80 SI Trade
 20:50:06 - 02-Feb-26
Unknown* 29 $20.795 OTC Trade
 20:50:06 - 02-Feb-26
Unknown* 29 $20.795 OTC Trade
 20:50:05 - 02-Feb-26
Unknown* 29 $20.80 SI Trade
 20:50:04 - 02-Feb-26
Unknown* 29 $20.795 OTC Trade
 20:50:04 - 02-Feb-26
Unknown* 15 $20.795 OTC Trade
 20:50:03 - 02-Feb-26
Unknown* 29 $20.80 SI Trade
 20:50:03 - 02-Feb-26
Unknown* 29 $20.79 SI Trade
 20:50:03 - 02-Feb-26
Unknown* 29 $20.785 OTC Trade
 20:50:03 - 02-Feb-26
Unknown* 14 $20.795 OTC Trade
 20:50:03 - 02-Feb-26
Unknown* 28 $20.80 SI Trade
 20:50:02 - 02-Feb-26
Unknown* 5 $20.9473 OTC Trade
 20:05:42 - 02-Feb-26
Unknown* 5 $20.948 OTC Trade
 20:05:42 - 02-Feb-26
Unknown* 177 $20.945 OTC Trade
 20:00:37 - 02-Feb-26
Unknown* 23 $20.942 OTC Trade
 20:00:37 - 02-Feb-26
Unknown* 200 $20.9066 OTC Trade
 19:42:51 - 02-Feb-26
Unknown* 200 $20.8767 OTC Trade
 19:33:15 - 02-Feb-26
Unknown* 1 $20.90 SI Trade
 18:59:06 - 02-Feb-26
Unknown* 1 $20.895 OTC Trade
 18:59:05 - 02-Feb-26
Unknown* 2 $20.895 OTC Trade
 18:59:05 - 02-Feb-26
Unknown* 3 $20.90 SI Trade
 18:59:05 - 02-Feb-26
Unknown* 1 $20.895 OTC Trade
 18:59:04 - 02-Feb-26
Unknown* 2 $20.895 OTC Trade
 18:59:04 - 02-Feb-26
Unknown* 3 $20.90 SI Trade
 18:59:04 - 02-Feb-26
Unknown* 1 $20.895 OTC Trade
 18:59:03 - 02-Feb-26
Unknown* 2 $20.895 OTC Trade
 18:59:03 - 02-Feb-26
Unknown* 3 $20.90 SI Trade
 18:59:03 - 02-Feb-26
Unknown* 3 $20.905 OTC Trade
 18:56:21 - 02-Feb-26
Unknown* 3 $20.90 SI Trade
 18:56:21 - 02-Feb-26
Unknown* 3 $20.8993 OTC Trade
 18:56:16 - 02-Feb-26
Unknown* 3 $20.90 SI Trade
 18:56:16 - 02-Feb-26
Unknown* 3 $20.8993 OTC Trade
 18:56:15 - 02-Feb-26
Unknown* 3 $20.90 SI Trade
 18:56:15 - 02-Feb-26
Unknown* 3 $20.8993 OTC Trade
 18:56:14 - 02-Feb-26
Unknown* 0 $20.90 SI Trade
 18:56:14 - 02-Feb-26
Unknown* 0 $20.86 OTC Trade
 18:40:39 - 02-Feb-26
Unknown* 8 $20.8607 OTC Trade
 18:40:39 - 02-Feb-26
Unknown* 200 $20.879 OTC Trade
 18:31:37 - 02-Feb-26
Unknown* 100 $20.8871 OTC Trade
 18:28:31 - 02-Feb-26
Unknown* 100 $20.888 OTC Trade
 18:28:31 - 02-Feb-26
Unknown* 1 $21.08348 Currency Conversion
Negotiated Trade
 18:10:05 - 02-Feb-26
Unknown* 2 $20.91 SI Trade
 16:02:44 - 02-Feb-26
Unknown* 3 $20.91 SI Trade
 16:02:43 - 02-Feb-26
Unknown* 3 $20.905 OTC Trade
 16:02:42 - 02-Feb-26
Unknown* 2 $20.91 SI Trade
 16:02:42 - 02-Feb-26
Unknown* 0 $20.93 SI Trade
 16:00:28 - 02-Feb-26
Unknown* 3 $20.9293 OTC Trade
 16:00:26 - 02-Feb-26
Unknown* 3 $20.93 SI Trade
 16:00:26 - 02-Feb-26
Unknown* 0 $20.83 SI Trade
 15:23:47 - 02-Feb-26
Unknown* 1 $20.7522 Currency Conversion
Negotiated Trade
 15:21:41 - 02-Feb-26
Unknown* 7 $20.97305 Currency Conversion
Negotiated Trade
 15:21:41 - 02-Feb-26
Unknown* 0 $20.85 SI Trade
 15:16:27 - 02-Feb-26
Unknown* 0 $21.03 SI Trade
 14:48:02 - 02-Feb-26
Unknown* 599 $20.8636 OTC Trade
 14:34:01 - 02-Feb-26
Unknown* 1,499 $20.6821 OTC Trade
 14:32:26 - 02-Feb-26
Unknown* 0 $20.69 SI Trade
 14:31:20 - 02-Feb-26
Unknown* 229 $20.7022 OTC Trade
 14:31:06 - 02-Feb-26
Unknown* 0 $21.13 SI Trade
 14:30:07 - 02-Feb-26
Unknown* 0 $21.13 SI Trade
 14:30:07 - 02-Feb-26
Unknown* 3 $21.13 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 2 $21.06 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $21.08 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $21.08 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $21.08 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $21.08 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $21.08 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $20.96 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 0 $20.96 OTC Trade
 13:52:45 - 02-Feb-26
Unknown* 3 $20.98 OTC Trade
 06:15:41 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53