| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | $21.6607 | OTC Trade |
18:41:30 - 14-Jul-25 |
| Unknown* | 119 | $21.6607 | OTC Trade |
18:41:30 - 14-Jul-25 |
| Unknown* | 200 | $21.475 | OTC Trade |
16:40:28 - 14-Jul-25 |
| Unknown* | 200 | $21.395 | OTC Trade |
16:12:10 - 14-Jul-25 |
| Unknown* | 38 | $21.4892 | OTC Trade |
15:47:59 - 14-Jul-25 |
| Unknown* | 1 | $21.50795 | Currency Conversion Negotiated Trade |
15:20:12 - 14-Jul-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 1 | $21.5309 | OTC Trade |
14:35:54 - 14-Jul-25 |
| Unknown* | 75 | $21.54 | OTC Trade |
14:35:35 - 14-Jul-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 7 | $21.40 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 1 | $21.45821 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Jul-25 |
| Unknown* | 50 | $21.3109 | OTC Trade |
17:39:24 - 11-Jul-25 |
| Unknown* | 1 | $21.2239 | Currency Conversion Negotiated Trade |
15:34:40 - 11-Jul-25 |
| Unknown* | 1 | $21.4499 | Currency Conversion Negotiated Trade |
15:34:39 - 11-Jul-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 21 | $21.385 | OTC Trade |
20:44:19 - 10-Jul-25 |
| Unknown* | 300 | $21.369 | OTC Trade |
20:37:33 - 10-Jul-25 |
| Unknown* | 69 | $21.465 | OTC Trade |
19:16:44 - 10-Jul-25 |
| Unknown* | 1 | $21.32063 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Jul-25 |
| Unknown* | 100 | $21.4207 | OTC Trade |
17:07:34 - 10-Jul-25 |
| Unknown* | 75 | $21.449 | OTC Trade |
16:06:35 - 10-Jul-25 |
| Unknown* | 32 | $21.3993 | OTC Trade |
15:54:30 - 10-Jul-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
15:26:52 - 10-Jul-25 |
| Unknown* | 156 | $0.00 | SI Trade |
15:23:37 - 10-Jul-25 |
| Unknown* | 156 | $21.37 | SI Trade |
15:23:37 - 10-Jul-25 |
| Unknown* | -156 | $0.00 | SI Trade Correction |
15:23:37 - 10-Jul-25 |
| Unknown* | 4 | $21.56815 | Currency Conversion Negotiated Trade |
15:23:26 - 10-Jul-25 |
| Unknown* | 1 | $21.25 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 105 | $21.18 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 44 | $21.1507 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 59 | $21.152 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 159 | $21.225 | OTC Trade |
20:49:42 - 09-Jul-25 |
| Unknown* | 600 | $21.1907 | OTC Trade |
19:02:20 - 09-Jul-25 |
| Unknown* | 1 | $21.05695 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Jul-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
15:34:37 - 09-Jul-25 |
| Unknown* | 6 | $21.22601 | Currency Conversion Negotiated Trade |
15:23:57 - 09-Jul-25 |
| Unknown* | 50 | $21.125 | OTC Trade |
15:14:29 - 09-Jul-25 |
| Unknown* | 2 | $21.21 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 203 | $21.165 | OTC Trade |
20:49:57 - 08-Jul-25 |
| Unknown* | 80 | $21.0893 | OTC Trade |
19:11:00 - 08-Jul-25 |
| Unknown* | 48 | $21.125 | OTC Trade |
18:54:54 - 08-Jul-25 |
| Unknown* | 237 | $21.085 | OTC Trade |
18:29:07 - 08-Jul-25 |
| Unknown* | 100 | $21.195 | OTC Trade |
17:37:34 - 08-Jul-25 |
| Unknown* | 21 | $21.148 | OTC Trade |
16:04:17 - 08-Jul-25 |
| Unknown* | 17 | $21.1385 | OTC Trade |
15:49:58 - 08-Jul-25 |
| Unknown* | 2 | $21.38397 | Currency Conversion Negotiated Trade |
15:22:07 - 08-Jul-25 |
| Unknown* | 16,900 | $21.065 | SI Trade |
15:16:47 - 08-Jul-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
15:13:11 - 08-Jul-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 100 | $21.045 | OTC Trade |
15:05:52 - 08-Jul-25 |
| Unknown* | 500 | $21.16 | OTC Trade |
14:53:46 - 08-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 4 | $21.1376 | Cross OTC Trade |
14:39:58 - 08-Jul-25 |
| Unknown* | 1 | $21.1376 | Cross OTC Trade |
14:39:58 - 08-Jul-25 |
| Unknown* | 25 | $21.15 | OTC Trade |
14:34:44 - 08-Jul-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:30:56 - 08-Jul-25 |
| Unknown* | 145 | $21.2693 | OTC Trade |
20:04:56 - 07-Jul-25 |
| Unknown* | 100 | $21.1793 | OTC Trade |
19:33:21 - 07-Jul-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
19:28:53 - 07-Jul-25 |
| Unknown* | 127 | $21.2407 | OTC Trade |
18:47:06 - 07-Jul-25 |
| Unknown* | 175 | $21.3793 | OTC Trade |
17:01:37 - 07-Jul-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 11 | $21.39678 | Currency Conversion Negotiated Trade |
15:36:20 - 07-Jul-25 |
| Unknown* | 1 | $21.62405 | Currency Conversion Negotiated Trade |
15:36:19 - 07-Jul-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
15:35:24 - 07-Jul-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
15:25:15 - 07-Jul-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 1 | $21.63155 | Currency Conversion Negotiated Trade |
14:50:14 - 07-Jul-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:33:05 - 07-Jul-25 |
| Unknown* | 1 | $21.57 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 28 | $21.565 | OTC Trade |
16:18:43 - 03-Jul-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
15:57:53 - 03-Jul-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 30 | $21.5793 | OTC Trade |
15:52:54 - 03-Jul-25 |
| Unknown* | 1 | $21.37049 | Currency Conversion Negotiated Trade |
15:34:49 - 03-Jul-25 |
| Unknown* | 7 | $21.60019 | Currency Conversion Negotiated Trade |
15:34:48 - 03-Jul-25 |
| Unknown* | 100 | $21.521 | OTC Trade |
15:04:46 - 03-Jul-25 |
| Unknown* | 50 | $21.5509 | OTC Trade |
14:34:51 - 03-Jul-25 |
| Unknown* | 172 | $21.445 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 1 | $21.425 | OTC Trade |
20:10:15 - 02-Jul-25 |
| Unknown* | 139 | $21.425 | OTC Trade |
20:10:15 - 02-Jul-25 |
| Unknown* | 120 | $21.3193 | OTC Trade |
19:28:49 - 02-Jul-25 |
| Unknown* | 100 | $21.215 | OTC Trade |
17:14:31 - 02-Jul-25 |
| Unknown* | 21 | $21.3093 | OTC Trade |
16:36:39 - 02-Jul-25 |
| Unknown* | 114 | $21.305 | OTC Trade |
16:36:38 - 02-Jul-25 |
| Unknown* | 50 | $21.3009 | OTC Trade |
16:34:44 - 02-Jul-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:48:29 - 02-Jul-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:48:29 - 02-Jul-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:46:08 - 02-Jul-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
15:39:17 - 02-Jul-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
15:39:17 - 02-Jul-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
15:35:35 - 02-Jul-25 |
| Unknown* | 1 | $21.54283 | Currency Conversion Negotiated Trade |
15:29:03 - 02-Jul-25 |
| Unknown* | 3 | $21.77061 | Currency Conversion Negotiated Trade |
15:29:03 - 02-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
15:21:54 - 02-Jul-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:21:28 - 02-Jul-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 100 | $21.2793 | OTC Trade |
14:59:59 - 02-Jul-25 |
| Unknown* | 100 | $21.2115 | OTC Trade |
14:32:29 - 02-Jul-25 |
| Unknown* | 100 | $21.235 | OTC Trade |
20:20:10 - 01-Jul-25 |
| Unknown* | 100 | $21.235 | OTC Trade |
20:20:10 - 01-Jul-25 |
| Unknown* | 100 | $21.235 | OTC Trade |
20:05:51 - 01-Jul-25 |
| Unknown* | 56 | $21.315 | OTC Trade |
18:28:47 - 01-Jul-25 |
| Unknown* | 1,000 | $21.3208 | OTC Trade |
16:43:27 - 01-Jul-25 |
| Unknown* | 15 | $20.9993 | OTC Trade |
14:57:14 - 01-Jul-25 |
| Unknown* | 1 | $20.93 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 2 | $20.93 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 4 | $20.93 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 4 | $20.93 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 4 | $20.93 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 1 | $20.93 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 6 | $20.93 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 4 | $20.93 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 5 | $20.93 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 1 | $20.93 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 75 | $20.9993 | OTC Trade |
20:51:38 - 30-Jun-25 |
| Unknown* | 1 | $20.72682 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Jun-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
16:38:42 - 30-Jun-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
16:35:01 - 30-Jun-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
16:32:36 - 30-Jun-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
16:28:55 - 30-Jun-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
16:27:47 - 30-Jun-25 |
| Unknown* | 8 | $21.01582 | Currency Conversion Negotiated Trade |
15:23:17 - 30-Jun-25 |
| Unknown* | 450 | $20.89 | OTC Trade |
15:14:15 - 30-Jun-25 |
| Unknown* | 150 | $20.8885 | OTC Trade |
15:14:15 - 30-Jun-25 |
| Unknown* | 100 | $20.89 | OTC Trade |
15:14:15 - 30-Jun-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 1,512 | $20.9015 | OTC Trade |
14:48:51 - 30-Jun-25 |
| Unknown* | 5 | $20.90 | OTC Trade |
14:48:28 - 30-Jun-25 |
| Unknown* | 50 | $20.879 | OTC Trade |
14:47:24 - 30-Jun-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 1 | $20.84 | OTC Trade |
14:30:24 - 30-Jun-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
20:30:01 - 27-Jun-25 |
| Unknown* | 300 | $21.035 | OTC Trade |
18:44:52 - 27-Jun-25 |
| Unknown* | 826 | $20.93 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | 114 | $20.93 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 175 | $20.93 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | 1 | $21.21641 | Currency Conversion Negotiated Trade |
15:27:02 - 27-Jun-25 |
| Unknown* | 35 | $21.0808 | OTC Trade |
15:01:13 - 27-Jun-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 4 | $21.03 | OTC Trade |
14:30:32 - 27-Jun-25 |
| Unknown* | 800 | $20.885 | OTC Trade |
20:00:24 - 26-Jun-25 |
| Unknown* | 348 | $20.885 | OTC Trade |
20:00:24 - 26-Jun-25 |
| Unknown* | 1,148 | $20.878 | OTC Trade |
19:45:23 - 26-Jun-25 |
| Unknown* | 50 | $20.915 | OTC Trade |
18:19:55 - 26-Jun-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
18:12:16 - 26-Jun-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 50 | $20.885 | OTC Trade |
16:10:10 - 26-Jun-25 |
| Unknown* | 2 | $20.97492 | Currency Conversion Negotiated Trade |
15:24:29 - 26-Jun-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $20.9786 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 16 | $20.895 | OTC Trade |
20:51:19 - 25-Jun-25 |
| Unknown* | 1 | $20.9288 | Cross OTC Trade |
20:37:45 - 25-Jun-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
20:20:06 - 25-Jun-25 |
| Unknown* | 30 | $21.065 | OTC Trade |
20:13:12 - 25-Jun-25 |
| Unknown* | 21 | $20.975 | OTC Trade |
19:44:42 - 25-Jun-25 |
| Unknown* | 100 | $20.975 | OTC Trade |
19:44:29 - 25-Jun-25 |
| Unknown* | 4 | $20.9593 | OTC Trade |
19:11:32 - 25-Jun-25 |
| Unknown* | 50 | $21.015 | OTC Trade |
17:51:32 - 25-Jun-25 |
| Unknown* | 50 | $21.0393 | OTC Trade |
17:18:09 - 25-Jun-25 |
| Unknown* | 110 | $21.035 | OTC Trade |
17:03:40 - 25-Jun-25 |
| Unknown* | 1,000 | $21.05374 | Currency Conversion Negotiated Trade |
16:51:24 - 25-Jun-25 |
| Unknown* | 100 | $21.03004 | SI Trade Currency Conversion |
16:47:47 - 25-Jun-25 |
| Unknown* | 380 | $21.0393 | OTC Trade |
16:45:44 - 25-Jun-25 |
| Unknown* | 15 | $21.0191 | OTC Trade |
16:41:02 - 25-Jun-25 |
| Unknown* | 385 | $21.0191 | OTC Trade |
16:41:02 - 25-Jun-25 |
| Unknown* | 30 | $21.005 | OTC Trade |
16:35:01 - 25-Jun-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 500 | $21.0091 | OTC Trade |
16:15:27 - 25-Jun-25 |
| Unknown* | 480 | $21.065 | OTC Trade |
15:53:32 - 25-Jun-25 |
| Unknown* | 1 | $21.05 | OTC Trade |
14:50:40 - 25-Jun-25 |
| Unknown* | 17 | $20.982 | OTC Trade |
14:47:06 - 25-Jun-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 1 | $21.10 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 18 | $21.3188 | Cross OTC Trade |
19:05:50 - 24-Jun-25 |
| Unknown* | 1 | $21.1503 | Currency Conversion Negotiated Trade |
18:10:40 - 24-Jun-25 |
| Unknown* | 19 | $21.33 | OTC Trade |
17:06:33 - 24-Jun-25 |
| Unknown* | 38 | $21.24 | OTC Trade |
14:53:55 - 24-Jun-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:50 - 24-Jun-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:47 - 24-Jun-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:44 - 24-Jun-25 |
| Unknown* | 133 | $21.225 | OTC Trade |
20:59:55 - 23-Jun-25 |
| Unknown* | 1 | $20.9792 | OTC Trade |
16:44:00 - 23-Jun-25 |
| Unknown* | 3 | $20.89057 | Currency Conversion Negotiated Trade |
15:31:32 - 23-Jun-25 |
| Unknown* | 6 | $21.11263 | Currency Conversion Negotiated Trade |
15:31:31 - 23-Jun-25 |