Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $20.5898 OTC Trade
 17:28:34 - 09-Jan-26
Unknown* 843 $20.3792 OTC Trade
 16:00:08 - 09-Jan-26
Unknown* 157 $20.3792 OTC Trade
 16:00:08 - 09-Jan-26
Unknown* 260 $20.388 OTC Trade
 15:58:09 - 09-Jan-26
Unknown* 250 $20.455 OTC Trade
 15:49:45 - 09-Jan-26
Unknown* 250 $20.418 OTC Trade
 15:40:38 - 09-Jan-26
Unknown* 5 $20.58267 Currency Conversion
Negotiated Trade
 15:17:02 - 09-Jan-26
Unknown* 0 $20.56 OTC Trade
 14:50:55 - 09-Jan-26
Unknown* 0 $20.72 OTC Trade
 14:32:52 - 09-Jan-26
Unknown* 0 $20.72 OTC Trade
 14:32:52 - 09-Jan-26
Unknown* 1 $20.49401 Currency Conversion
Negotiated Trade
 18:10:23 - 08-Jan-26
Unknown* 707 $20.62 SI Trade
 17:08:44 - 08-Jan-26
Unknown* -707 $0.00 SI Trade
Correction
 17:08:44 - 08-Jan-26
Unknown* 707 $0.00 SI Trade
 17:08:44 - 08-Jan-26
Unknown* 100 $20.572 OTC Trade
 17:06:59 - 08-Jan-26
Unknown* 1,870 $0.00 SI Trade
 16:52:47 - 08-Jan-26
Unknown* 1,870 $20.62 SI Trade
 16:52:47 - 08-Jan-26
Unknown* -1,870 $0.00 SI Trade
Correction
 16:52:47 - 08-Jan-26
Unknown* 1,000 $20.501 OTC Trade
 16:08:40 - 08-Jan-26
Unknown* 17 $20.38518 Currency Conversion
Negotiated Trade
 15:23:18 - 08-Jan-26
Unknown* 3 $20.60176 Currency Conversion
Negotiated Trade
 15:23:18 - 08-Jan-26
Unknown* 0 $20.26 OTC Trade
 06:57:08 - 08-Jan-26
Unknown* 0 $20.26 OTC Trade
 06:57:08 - 08-Jan-26
Unknown* 0 $20.26 OTC Trade
 06:57:08 - 08-Jan-26
Unknown* 0 $20.26 OTC Trade
 06:57:08 - 08-Jan-26
Unknown* 50 $20.3381 OTC Trade
 20:53:32 - 07-Jan-26
Unknown* 123 $20.285 OTC Trade
 15:50:13 - 07-Jan-26
Unknown* 4 $20.47474 Currency Conversion
Negotiated Trade
 15:16:49 - 07-Jan-26
Unknown* 1 $20.48 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $20.48 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $20.49 OTC Trade
 14:51:06 - 07-Jan-26
Unknown* 0 $20.43 OTC Trade
 14:41:27 - 07-Jan-26
Unknown* 4 $20.20 OTC Trade
 09:43:01 - 07-Jan-26
Unknown* 100 $20.4023 OTC Trade
 20:20:58 - 06-Jan-26
Unknown* 100 $20.4015 OTC Trade
 20:20:58 - 06-Jan-26
Unknown* 10 $20.3186 Cross
OTC Trade
 19:33:29 - 06-Jan-26
Unknown* 5 $20.225 OTC Trade
 18:08:40 - 06-Jan-26
Unknown* 120 $20.2324 OTC Trade
 18:06:29 - 06-Jan-26
Unknown* 125 $20.232 OTC Trade
 18:06:29 - 06-Jan-26
Unknown* 5 $20.2307 OTC Trade
 18:06:29 - 06-Jan-26
Unknown* 48 $20.1719 OTC Trade
 16:02:26 - 06-Jan-26
Unknown* 5 $20.35494 Currency Conversion
Negotiated Trade
 15:16:29 - 06-Jan-26
Unknown* 0 $20.16 OTC Trade
 15:14:08 - 06-Jan-26
Unknown* 500 $20.20351 Currency Conversion
Negotiated Trade
 15:07:44 - 06-Jan-26
Unknown* 0 $20.14 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $20.16 OTC Trade
 14:50:56 - 06-Jan-26
Unknown* 0 $20.08 OTC Trade
 14:40:35 - 06-Jan-26
Unknown* 0 $20.05 OTC Trade
 14:37:50 - 06-Jan-26
Unknown* 29 $20.0591 OTC Trade
 14:34:50 - 06-Jan-26
Unknown* 290 $20.2773 OTC Trade
 19:17:35 - 05-Jan-26
Unknown* 60 $20.278 OTC Trade
 19:17:35 - 05-Jan-26
Unknown* 20 $20.195 OTC Trade
 18:45:01 - 05-Jan-26
Unknown* 1 $20.14409 Currency Conversion
Negotiated Trade
 18:10:37 - 05-Jan-26
Unknown* 4 $20.08439 Currency Conversion
Negotiated Trade
 15:20:18 - 05-Jan-26
Unknown* 0 $20.04 OTC Trade
 14:53:05 - 05-Jan-26
Unknown* 2 $20.06 Cross
OTC Trade
 14:30:02 - 05-Jan-26
Unknown* 0 $20.26 OTC Trade
 11:52:48 - 05-Jan-26
Unknown* 0 $20.26 OTC Trade
 11:52:48 - 05-Jan-26
Unknown* 35 $20.045 OTC Trade
 18:06:53 - 02-Jan-26
Unknown* 35 $20.045 OTC Trade
 18:06:53 - 02-Jan-26
Unknown* 3 $20.069 OTC Trade
 16:48:51 - 02-Jan-26
Unknown* 27 $20.06 SI Trade
 16:30:11 - 02-Jan-26
Unknown* -27 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 64 $20.06 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -64 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 64 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 5 $20.078 OTC Trade
 15:36:32 - 02-Jan-26
Unknown* 1 $19.99519 Currency Conversion
Negotiated Trade
 15:21:16 - 02-Jan-26
Unknown* 6 $20.20576 Currency Conversion
Negotiated Trade
 15:21:15 - 02-Jan-26
Unknown* 22 $20.0493 OTC Trade
 14:56:35 - 02-Jan-26
Unknown* 22 $20.048 OTC Trade
 14:56:34 - 02-Jan-26
Unknown* 20 $20.0409 OTC Trade
 14:51:08 - 02-Jan-26
Unknown* 0 $20.03 OTC Trade
 14:50:22 - 02-Jan-26
Unknown* 1 $20.03 OTC Trade
 14:50:22 - 02-Jan-26
Unknown* 40 $19.978 OTC Trade
 14:46:58 - 02-Jan-26
Unknown* 75 $20.0667 OTC Trade
 14:40:58 - 02-Jan-26
Unknown* 0 $20.40 OTC Trade
 12:50:49 - 02-Jan-26
Unknown* 0 $20.40 OTC Trade
 12:50:49 - 02-Jan-26
Unknown* 16 $20.278 OTC Trade
 20:18:55 - 31-Dec-25
Unknown* 82 $20.302 OTC Trade
 18:32:32 - 31-Dec-25
Unknown* 0 $20.23 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 0 $20.23 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 0 $20.24 OTC Trade
 16:46:04 - 31-Dec-25
Unknown* 0 $20.25 OTC Trade
 16:45:41 - 31-Dec-25
Unknown* 200 $20.225 OTC Trade
 15:48:31 - 31-Dec-25
Unknown* 16 $20.2514 Cross
OTC Trade
 15:24:31 - 31-Dec-25
Unknown* 0 $20.30 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $20.22 OTC Trade
 11:47:24 - 31-Dec-25
Unknown* 1 $20.22 OTC Trade
 11:47:24 - 31-Dec-25
Unknown* 18 $20.395 OTC Trade
 15:29:11 - 30-Dec-25
Unknown* 273 $20.435 OTC Trade
 14:54:56 - 30-Dec-25
Unknown* 10 $20.435 OTC Trade
 14:54:56 - 30-Dec-25
Unknown* 12 $20.435 OTC Trade
 14:54:56 - 30-Dec-25
Unknown* 0 $20.23 OTC Trade
 14:28:30 - 30-Dec-25
Unknown* 0 $20.23 OTC Trade
 14:28:30 - 30-Dec-25
Unknown* 0 $20.23 OTC Trade
 14:28:30 - 30-Dec-25
Unknown* 0 $20.23 OTC Trade
 14:28:30 - 30-Dec-25
Unknown* 0 $20.58 OTC Trade
 14:28:30 - 30-Dec-25
Unknown* 0 $20.35 OTC Trade
 16:53:47 - 29-Dec-25
Unknown* 0 $20.34 OTC Trade
 16:36:33 - 29-Dec-25
Unknown* 0 $20.34 OTC Trade
 16:32:24 - 29-Dec-25
Unknown* 0 $20.33 OTC Trade
 16:22:43 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 1 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
Unknown* 0 $20.39 OTC Trade
 15:23:55 - 29-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91