| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $19.44 | Cross OTC Trade |
18:16:07 - 04-Apr-25 |
| Unknown* | 400 | $19.495 | OTC Trade |
18:11:57 - 04-Apr-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
17:23:59 - 04-Apr-25 |
| Unknown* | 200 | $19.455 | OTC Trade |
15:22:30 - 04-Apr-25 |
| Unknown* | 29 | $19.515 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 2 | $19.37 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 1 | $19.58 | OTC Trade |
14:31:24 - 04-Apr-25 |
| Unknown* | 29 | $20.045 | OTC Trade |
20:51:56 - 03-Apr-25 |
| Unknown* | 21 | $20.045 | OTC Trade |
20:50:43 - 03-Apr-25 |
| Unknown* | 20 | $20.415 | OTC Trade |
18:15:42 - 03-Apr-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
15:56:05 - 03-Apr-25 |
| Unknown* | 100 | $20.255 | OTC Trade |
15:49:42 - 03-Apr-25 |
| Unknown* | 9 | $19.89068 | Currency Conversion Negotiated Trade |
15:23:24 - 03-Apr-25 |
| Unknown* | 0 | $19.93 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 5 | $20.00 | OTC Trade |
15:03:59 - 03-Apr-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 2 | $20.2524 | Cross OTC Trade |
14:54:48 - 03-Apr-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 2 | $20.42 | Cross OTC Trade |
14:42:02 - 03-Apr-25 |
| Unknown* | 301 | $20.58 | OTC Trade |
14:39:30 - 03-Apr-25 |
| Unknown* | 102 | $20.579 | OTC Trade |
14:39:30 - 03-Apr-25 |
| Unknown* | 1 | $20.7891 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 0 | $20.94 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 41 | $21.355 | OTC Trade |
18:39:58 - 02-Apr-25 |
| Unknown* | 1 | $21.39 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 2 | $21.24 | OTC Trade |
15:49:14 - 02-Apr-25 |
| Unknown* | 1 | $21.021 | OTC Trade |
14:36:11 - 02-Apr-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 8 | $21.08 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
20:07:59 - 01-Apr-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
20:07:58 - 01-Apr-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
16:15:44 - 01-Apr-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
15:39:56 - 01-Apr-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 5 | $21.10 | OTC Trade |
14:37:02 - 01-Apr-25 |
| Unknown* | 184 | $21.12 | OTC Trade |
14:36:50 - 01-Apr-25 |
| Unknown* | 1,000 | $21.36 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 3 | $21.1992 | OTC Trade |
20:29:25 - 31-Mar-25 |
| Unknown* | 50 | $21.2309 | OTC Trade |
20:27:43 - 31-Mar-25 |
| Unknown* | 1,000 | $21.055 | OTC Trade |
18:12:02 - 31-Mar-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 99 | $21.131 | OTC Trade |
15:50:12 - 31-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $20.93488 | Currency Conversion Negotiated Trade |
15:25:39 - 28-Mar-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 3 | $20.9576 | Cross OTC Trade |
13:52:29 - 28-Mar-25 |
| Unknown* | 0 | $20.87 | OTC Trade |
13:49:18 - 28-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:31:05 - 28-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:31:03 - 28-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:31:03 - 28-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:31:03 - 28-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:31:02 - 28-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 74 | $20.925 | OTC Trade |
16:54:16 - 27-Mar-25 |
| Unknown* | 550 | $21.075 | OTC Trade |
16:00:16 - 27-Mar-25 |
| Unknown* | 827 | $21.14 | OTC Trade |
15:44:03 - 27-Mar-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
15:42:32 - 27-Mar-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
15:40:48 - 27-Mar-25 |
| Unknown* | 50 | $21.235 | OTC Trade |
15:36:48 - 27-Mar-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
15:27:43 - 27-Mar-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
15:27:43 - 27-Mar-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
14:57:41 - 27-Mar-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:34:36 - 27-Mar-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
13:30:20 - 27-Mar-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
13:30:20 - 27-Mar-25 |
| Unknown* | 159 | $21.195 | OTC Trade |
19:59:55 - 26-Mar-25 |
| Unknown* | 100 | $21.16 | OTC Trade |
19:38:01 - 26-Mar-25 |
| Unknown* | 54 | $21.155 | OTC Trade |
18:47:35 - 26-Mar-25 |
| Unknown* | 1 | $21.11176 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Mar-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
16:37:33 - 26-Mar-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
16:34:29 - 26-Mar-25 |
| Unknown* | 400 | $21.075 | OTC Trade |
15:35:51 - 26-Mar-25 |
| Unknown* | 4 | $21.26018 | Currency Conversion Negotiated Trade |
15:25:22 - 26-Mar-25 |
| Unknown* | 4 | $21.33 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 57 | $21.18 | OTC Trade |
19:49:30 - 25-Mar-25 |
| Unknown* | 102 | $21.179 | OTC Trade |
19:49:30 - 25-Mar-25 |
| Unknown* | 92 | $21.229 | OTC Trade |
19:15:00 - 25-Mar-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:50:06 - 25-Mar-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
16:50:06 - 25-Mar-25 |
| Unknown* | 46 | $21.349 | OTC Trade |
16:50:06 - 25-Mar-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:49:55 - 25-Mar-25 |
| Unknown* | 0 | $21.34 | OTC Trade |
16:49:55 - 25-Mar-25 |
| Unknown* | 46 | $21.348 | OTC Trade |
16:49:55 - 25-Mar-25 |
| Unknown* | 21 | $21.23387 | Currency Conversion Negotiated Trade |
15:31:31 - 25-Mar-25 |
| Unknown* | 2 | $21.46215 | Currency Conversion Negotiated Trade |
15:31:31 - 25-Mar-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 18 | $21.405 | OTC Trade |
14:45:04 - 25-Mar-25 |
| Unknown* | 20 | $21.415 | OTC Trade |
14:22:33 - 25-Mar-25 |
| Unknown* | 20 | $21.345 | OTC Trade |
14:09:22 - 25-Mar-25 |
| Unknown* | 20 | $21.295 | OTC Trade |
13:59:14 - 25-Mar-25 |
| Unknown* | 1 | $21.408 | OTC Trade |
13:40:25 - 25-Mar-25 |
| Unknown* | 1 | $21.405 | OTC Trade |
13:39:45 - 25-Mar-25 |
| Unknown* | 1 | $21.40 | OTC Trade |
13:39:06 - 25-Mar-25 |
| Unknown* | 1 | $21.365 | OTC Trade |
13:38:07 - 25-Mar-25 |
| Unknown* | 1 | $21.329 | OTC Trade |
13:36:15 - 25-Mar-25 |
| Unknown* | 20 | $21.335 | OTC Trade |
13:35:34 - 25-Mar-25 |
| Unknown* | 50 | $21.215 | OTC Trade |
17:26:49 - 24-Mar-25 |
| Unknown* | 50 | $21.185 | OTC Trade |
17:18:18 - 24-Mar-25 |
| Unknown* | 122 | $21.175 | OTC Trade |
15:29:01 - 24-Mar-25 |
| Unknown* | 81 | $21.17 | OTC Trade |
15:29:01 - 24-Mar-25 |
| Unknown* | 9 | $21.175 | OTC Trade |
15:29:01 - 24-Mar-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 54 | $21.155 | OTC Trade |
15:11:04 - 24-Mar-25 |
| Unknown* | 21 | $21.07 | OTC Trade |
14:51:20 - 24-Mar-25 |
| Unknown* | 0 | $20.96 | OTC Trade |
13:56:00 - 24-Mar-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
13:30:37 - 24-Mar-25 |
| Unknown* | 10 | $20.85 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 141 | $20.755 | OTC Trade |
19:59:55 - 21-Mar-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
18:42:26 - 21-Mar-25 |
| Unknown* | 1 | $20.88477 | Currency Conversion Negotiated Trade |
18:10:38 - 21-Mar-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
16:44:47 - 21-Mar-25 |
| Unknown* | 4 | $20.741 | OTC Trade |
16:44:47 - 21-Mar-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $20.5189 | Currency Conversion Negotiated Trade |
15:26:13 - 21-Mar-25 |
| Unknown* | 0 | $20.71 | OTC Trade |
15:06:49 - 21-Mar-25 |
| Unknown* | 5 | $20.555 | OTC Trade |
14:45:02 - 21-Mar-25 |
| Unknown* | 0 | $20.58 | OTC Trade |
14:30:56 - 21-Mar-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
14:30:56 - 21-Mar-25 |
| Unknown* | 4 | $20.575 | OTC Trade |
14:30:56 - 21-Mar-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 400 | $20.595 | OTC Trade |
13:50:02 - 21-Mar-25 |
| Unknown* | 38 | $20.635 | OTC Trade |
13:47:25 - 21-Mar-25 |
| Unknown* | 9 | $20.72 | Cross OTC Trade |
13:32:08 - 21-Mar-25 |
| Unknown* | 180 | $20.715 | OTC Trade |
13:32:08 - 21-Mar-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
13:30:08 - 21-Mar-25 |
| Unknown* | 1 | $20.80671 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
17:50:39 - 20-Mar-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
16:06:17 - 20-Mar-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 3 | $21.09065 | Currency Conversion Negotiated Trade |
15:16:33 - 20-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 20 | $20.9691 | OTC Trade |
14:43:57 - 20-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:31:20 - 20-Mar-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
19:01:44 - 19-Mar-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
17:11:58 - 19-Mar-25 |
| Unknown* | 3 | $20.9071 | Currency Conversion Negotiated Trade |
15:16:23 - 19-Mar-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
13:54:37 - 19-Mar-25 |
| Unknown* | 0 | $20.92 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 27 | $20.905 | OTC Trade |
18:24:37 - 18-Mar-25 |
| Unknown* | 0 | $20.87 | OTC Trade |
17:15:55 - 18-Mar-25 |
| Unknown* | 100 | $20.861 | OTC Trade |
16:23:27 - 18-Mar-25 |
| Unknown* | 100 | $20.805 | OTC Trade |
15:50:52 - 18-Mar-25 |
| Unknown* | 32 | $21.05071 | Currency Conversion Negotiated Trade |
15:24:58 - 18-Mar-25 |
| Unknown* | 100 | $21.06 | OTC Trade |
14:20:41 - 18-Mar-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
13:30:41 - 18-Mar-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
13:30:37 - 18-Mar-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
19:13:11 - 17-Mar-25 |
| Unknown* | 1 | $20.64456 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |
| Unknown* | 50 | $20.699 | OTC Trade |
17:44:05 - 17-Mar-25 |
| Unknown* | 3 | $20.6591 | OTC Trade |
17:08:27 - 17-Mar-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
17:06:26 - 17-Mar-25 |
| Unknown* | 0 | $20.64 | OTC Trade |
16:55:16 - 17-Mar-25 |
| Unknown* | 212 | $20.655 | OTC Trade |
16:09:50 - 17-Mar-25 |
| Unknown* | 2 | $20.70 | OTC Trade |
15:51:59 - 17-Mar-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
15:51:59 - 17-Mar-25 |
| Unknown* | 3 | $20.7792 | OTC Trade |
15:28:27 - 17-Mar-25 |
| Unknown* | 21 | $20.80731 | Currency Conversion Negotiated Trade |
15:23:35 - 17-Mar-25 |
| Unknown* | 50 | $20.624 | OTC Trade |
13:39:45 - 17-Mar-25 |
| Unknown* | 5 | $20.61 | OTC Trade |
13:31:59 - 17-Mar-25 |
| Unknown* | 1 | $20.67 | OTC Trade |
13:30:11 - 17-Mar-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
13:30:11 - 17-Mar-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
13:30:11 - 17-Mar-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
13:30:11 - 17-Mar-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
13:30:11 - 17-Mar-25 |
| Unknown* | 10 | $20.35 | OTC Trade |
16:16:13 - 14-Mar-25 |
| Unknown* | 0 | $20.37 | OTC Trade |
15:36:02 - 14-Mar-25 |
| Unknown* | 68 | $20.47224 | Currency Conversion Negotiated Trade |
15:26:49 - 14-Mar-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 0 | $20.2692 | OTC Trade |
15:07:41 - 14-Mar-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:40:08 - 14-Mar-25 |
| Unknown* | 150 | $20.195 | OTC Trade |
14:23:01 - 14-Mar-25 |