| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $21.9808 | OTC Trade |
20:56:04 - 17-Sep-25 |
| Unknown* | 3 | $22.0009 | OTC Trade |
20:55:14 - 17-Sep-25 |
| Unknown* | 2 | $22.0108 | OTC Trade |
20:55:07 - 17-Sep-25 |
| Unknown* | 300 | $22.005 | OTC Trade |
20:16:18 - 17-Sep-25 |
| Unknown* | 105 | $22.1207 | OTC Trade |
18:44:41 - 17-Sep-25 |
| Unknown* | 4 | $21.97019 | Currency Conversion Negotiated Trade |
15:29:52 - 17-Sep-25 |
| Unknown* | 1 | $22.20649 | Currency Conversion Negotiated Trade |
15:29:51 - 17-Sep-25 |
| Unknown* | 2,128 | $22.195 | SI Trade |
15:06:42 - 17-Sep-25 |
| Unknown* | 2 | $22.1788 | Cross OTC Trade |
14:35:27 - 17-Sep-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
20:46:17 - 16-Sep-25 |
| Unknown* | 0 | $22.135 | OTC Trade |
20:46:17 - 16-Sep-25 |
| Unknown* | 6 | $22.089 | OTC Trade |
20:43:17 - 16-Sep-25 |
| Unknown* | 40 | $22.155 | OTC Trade |
19:35:19 - 16-Sep-25 |
| Unknown* | 100 | $22.095 | OTC Trade |
17:50:43 - 16-Sep-25 |
| Unknown* | 60 | $22.205 | OTC Trade |
16:05:05 - 16-Sep-25 |
| Unknown* | 1 | $21.96601 | Currency Conversion Negotiated Trade |
15:30:50 - 16-Sep-25 |
| Unknown* | 6 | $22.20225 | Currency Conversion Negotiated Trade |
15:30:50 - 16-Sep-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 180 | $22.2107 | OTC Trade |
14:48:05 - 16-Sep-25 |
| Unknown* | 4 | $22.30 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 40 | $22.355 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 20 | $22.365 | OTC Trade |
20:59:35 - 15-Sep-25 |
| Unknown* | 20 | $22.365 | OTC Trade |
20:58:10 - 15-Sep-25 |
| Unknown* | 20 | $22.365 | OTC Trade |
20:57:25 - 15-Sep-25 |
| Unknown* | 20 | $22.375 | OTC Trade |
20:56:34 - 15-Sep-25 |
| Unknown* | 25 | $22.405 | OTC Trade |
20:47:59 - 15-Sep-25 |
| Unknown* | 1 | $22.2793 | OTC Trade |
18:21:51 - 15-Sep-25 |
| Unknown* | 4 | $22.32 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 0 | $22.37 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 20 | $22.385 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 20 | $22.385 | OTC Trade |
20:59:51 - 12-Sep-25 |
| Unknown* | 10 | $22.405 | OTC Trade |
20:58:33 - 12-Sep-25 |
| Unknown* | 10 | $22.405 | OTC Trade |
20:57:56 - 12-Sep-25 |
| Unknown* | 1 | $22.45 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 8 | $22.41 | OTC Trade |
16:21:34 - 12-Sep-25 |
| Unknown* | 20 | $22.465 | OTC Trade |
15:28:38 - 12-Sep-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 10 | $22.4485 | OTC Trade |
16:52:23 - 11-Sep-25 |
| Unknown* | 30 | $22.295 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 10 | $22.3093 | OTC Trade |
20:58:32 - 10-Sep-25 |
| Unknown* | 10 | $22.325 | OTC Trade |
20:57:12 - 10-Sep-25 |
| Unknown* | 1 | $22.279 | OTC Trade |
20:39:33 - 10-Sep-25 |
| Unknown* | 1 | $22.48997 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 300 | $22.405 | OTC Trade |
17:17:34 - 10-Sep-25 |
| Unknown* | 30 | $22.4291 | OTC Trade |
17:02:39 - 10-Sep-25 |
| Unknown* | 1 | $22.28218 | Currency Conversion Negotiated Trade |
15:26:45 - 10-Sep-25 |
| Unknown* | 1 | $22.51673 | Currency Conversion Negotiated Trade |
15:26:44 - 10-Sep-25 |
| Unknown* | 1 | $22.32 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 1 | $22.32 | OTC Trade |
14:37:31 - 10-Sep-25 |
| Unknown* | 0 | $22.32 | OTC Trade |
14:37:31 - 10-Sep-25 |
| Unknown* | 9 | $22.32 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $22.2782 | OTC Trade |
20:23:55 - 09-Sep-25 |
| Unknown* | 20 | $22.295 | OTC Trade |
20:14:33 - 09-Sep-25 |
| Unknown* | 14 | $22.49 | OTC Trade |
16:37:42 - 09-Sep-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:30:46 - 09-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
20:30:19 - 08-Sep-25 |
| Unknown* | 30 | $22.3607 | OTC Trade |
16:46:07 - 08-Sep-25 |
| Unknown* | 217 | $0.00 | SI Trade |
16:36:13 - 08-Sep-25 |
| Unknown* | 217 | $22.52 | SI Trade |
16:36:13 - 08-Sep-25 |
| Unknown* | -217 | $0.00 | SI Trade Correction |
16:36:13 - 08-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
15:36:18 - 08-Sep-25 |
| Unknown* | 1 | $22.48161 | Currency Conversion Negotiated Trade |
15:19:57 - 08-Sep-25 |
| Unknown* | 25 | $22.425 | OTC Trade |
15:00:54 - 08-Sep-25 |
| Unknown* | 100 | $22.565 | OTC Trade |
14:44:03 - 08-Sep-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $22.52725 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Sep-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
17:43:50 - 05-Sep-25 |
| Unknown* | 1 | $22.6693 | OTC Trade |
17:43:50 - 05-Sep-25 |
| Unknown* | 55 | $22.715 | OTC Trade |
16:30:32 - 05-Sep-25 |
| Unknown* | 50 | $22.6609 | OTC Trade |
16:20:27 - 05-Sep-25 |
| Unknown* | 50 | $22.6609 | OTC Trade |
16:20:21 - 05-Sep-25 |
| Unknown* | 1 | $22.79229 | Currency Conversion Negotiated Trade |
15:24:09 - 05-Sep-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
15:10:47 - 05-Sep-25 |
| Unknown* | 4 | $22.865 | OTC Trade |
15:10:47 - 05-Sep-25 |
| Unknown* | 220 | $22.8491 | OTC Trade |
14:40:47 - 05-Sep-25 |
| Unknown* | 27 | $22.7808 | OTC Trade |
14:32:56 - 05-Sep-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:30:13 - 05-Sep-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:30:13 - 05-Sep-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:30:13 - 05-Sep-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:30:13 - 05-Sep-25 |
| Unknown* | 5 | $22.28 | OTC Trade |
14:30:02 - 05-Sep-25 |
| Unknown* | 3,230 | $22.65268 | Negotiated Trade OTC Trade |
20:59:57 - 04-Sep-25 |
| Unknown* | 123 | $22.708 | OTC Trade |
20:14:40 - 04-Sep-25 |
| Unknown* | 27 | $22.6594 | OTC Trade |
19:48:19 - 04-Sep-25 |
| Unknown* | 718 | $22.50 | Cross OTC Trade |
17:07:23 - 04-Sep-25 |
| Unknown* | 1 | $22.50 | Cross OTC Trade |
17:07:23 - 04-Sep-25 |
| Unknown* | 181 | $22.50 | Cross OTC Trade |
17:07:23 - 04-Sep-25 |
| Unknown* | 1,100 | $22.5725 | Negotiated Trade |
16:10:06 - 04-Sep-25 |
| Unknown* | 1 | $22.54 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 1 | $22.54 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 100 | $22.5207 | OTC Trade |
15:57:50 - 04-Sep-25 |
| Unknown* | 200 | $22.525 | OTC Trade |
15:57:50 - 04-Sep-25 |
| Unknown* | 300 | $22.5893 | OTC Trade |
15:30:53 - 04-Sep-25 |
| Unknown* | 570 | $22.625 | SI Trade |
15:09:55 - 04-Sep-25 |
| Unknown* | 110 | $22.735 | OTC Trade |
14:49:12 - 04-Sep-25 |
| Unknown* | 20 | $22.7324 | Cross OTC Trade |
14:47:22 - 04-Sep-25 |
| Unknown* | 314 | $22.74 | OTC Trade |
14:47:03 - 04-Sep-25 |
| Unknown* | 50 | $22.655 | OTC Trade |
14:37:04 - 04-Sep-25 |
| Unknown* | 5 | $22.64 | Cross OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 30 | $22.4093 | OTC Trade |
20:31:33 - 03-Sep-25 |
| Unknown* | 250 | $22.23 | OTC Trade |
15:28:49 - 03-Sep-25 |
| Unknown* | 250 | $22.2308 | OTC Trade |
15:28:49 - 03-Sep-25 |
| Unknown* | 20 | $22.245 | OTC Trade |
15:16:25 - 03-Sep-25 |
| Unknown* | 80 | $22.24 | OTC Trade |
14:53:49 - 03-Sep-25 |
| Unknown* | 1 | $22.12 | OTC Trade |
14:30:16 - 03-Sep-25 |
| Unknown* | 90 | $22.205 | OTC Trade |
20:47:16 - 02-Sep-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
20:44:52 - 02-Sep-25 |
| Unknown* | 15 | $22.2012 | Cross OTC Trade |
19:09:19 - 02-Sep-25 |
| Unknown* | 20 | $22.315 | OTC Trade |
15:50:17 - 02-Sep-25 |
| Unknown* | 36 | $22.315 | OTC Trade |
15:50:14 - 02-Sep-25 |
| Unknown* | 36 | $22.315 | OTC Trade |
15:50:11 - 02-Sep-25 |
| Unknown* | 36 | $22.315 | OTC Trade |
15:50:08 - 02-Sep-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
15:33:42 - 02-Sep-25 |
| Unknown* | 1 | $22.48475 | Currency Conversion Negotiated Trade |
15:32:27 - 02-Sep-25 |
| Unknown* | 17 | $22.72204 | Currency Conversion Negotiated Trade |
15:32:26 - 02-Sep-25 |
| Unknown* | 6 | $22.4392 | OTC Trade |
15:02:18 - 02-Sep-25 |
| Unknown* | 80 | $22.274 | OTC Trade |
14:34:47 - 02-Sep-25 |
| Unknown* | 300 | $22.326 | OTC Trade |
14:34:13 - 02-Sep-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:33:34 - 02-Sep-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:33:28 - 02-Sep-25 |
| Unknown* | 2 | $22.27 | OTC Trade |
14:33:24 - 02-Sep-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:33:21 - 02-Sep-25 |
| Unknown* | 2 | $22.36 | Cross OTC Trade |
14:30:02 - 02-Sep-25 |
| Unknown* | 2 | $22.36 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 92 | $22.411 | OTC Trade |
20:19:36 - 29-Aug-25 |
| Unknown* | 80 | $22.4391 | OTC Trade |
18:49:18 - 29-Aug-25 |
| Unknown* | 133 | $22.495 | OTC Trade |
17:38:07 - 29-Aug-25 |
| Unknown* | 300 | $22.4507 | OTC Trade |
17:18:54 - 29-Aug-25 |
| Unknown* | 4 | $22.392 | OTC Trade |
16:31:39 - 29-Aug-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
16:31:39 - 29-Aug-25 |
| Unknown* | 20 | $22.405 | OTC Trade |
15:46:21 - 29-Aug-25 |
| Unknown* | 1 | $22.58529 | Currency Conversion Negotiated Trade |
15:22:38 - 29-Aug-25 |
| Unknown* | 9 | $22.48 | OTC Trade |
14:51:41 - 29-Aug-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
14:37:43 - 29-Aug-25 |
| Unknown* | 100 | $22.335 | OTC Trade |
20:29:59 - 28-Aug-25 |
| Unknown* | 74 | $22.315 | OTC Trade |
20:04:34 - 28-Aug-25 |
| Unknown* | 15 | $22.2991 | OTC Trade |
20:01:48 - 28-Aug-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
19:12:13 - 28-Aug-25 |
| Unknown* | 0 | $22.2283 | OTC Trade |
19:12:13 - 28-Aug-25 |
| Unknown* | 14 | $22.235 | OTC Trade |
19:06:10 - 28-Aug-25 |
| Unknown* | 6 | $22.235 | OTC Trade |
19:06:10 - 28-Aug-25 |
| Unknown* | 1 | $22.06313 | Currency Conversion Negotiated Trade |
15:25:40 - 28-Aug-25 |
| Unknown* | 1 | $22.29814 | Currency Conversion Negotiated Trade |
15:25:39 - 28-Aug-25 |
| Unknown* | 50 | $22.245 | OTC Trade |
15:20:10 - 28-Aug-25 |
| Unknown* | 0 | $22.21 | OTC Trade |
14:49:06 - 28-Aug-25 |
| Unknown* | 0 | $22.19 | OTC Trade |
14:48:12 - 28-Aug-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:45:18 - 28-Aug-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:44:46 - 28-Aug-25 |
| Unknown* | 27 | $22.3185 | OTC Trade |
14:31:18 - 28-Aug-25 |
| Unknown* | 27 | $22.3185 | OTC Trade |
14:31:18 - 28-Aug-25 |
| Unknown* | 27 | $22.3185 | OTC Trade |
14:31:17 - 28-Aug-25 |
| Unknown* | 27 | $22.3188 | OTC Trade |
14:31:10 - 28-Aug-25 |
| Unknown* | 20 | $22.3188 | OTC Trade |
14:31:08 - 28-Aug-25 |
| Unknown* | 20 | $22.3188 | OTC Trade |
14:31:06 - 28-Aug-25 |
| Unknown* | 20 | $22.3381 | OTC Trade |
14:31:06 - 28-Aug-25 |
| Unknown* | 2 | $22.40 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 11 | $22.3903 | Cross OTC Trade |
20:58:45 - 27-Aug-25 |
| Unknown* | 20 | $22.345 | OTC Trade |
20:28:46 - 27-Aug-25 |
| Unknown* | 50 | $22.335 | OTC Trade |
19:57:07 - 27-Aug-25 |
| Unknown* | 1 | $22.3388 | Cross OTC Trade |
19:45:03 - 27-Aug-25 |
| Unknown* | 31 | $22.29 | OTC Trade |
18:44:15 - 27-Aug-25 |
| Unknown* | 135 | $22.295 | OTC Trade |
18:38:33 - 27-Aug-25 |
| Unknown* | 149 | $22.295 | OTC Trade |
18:38:33 - 27-Aug-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
15:51:20 - 27-Aug-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
15:48:34 - 27-Aug-25 |
| Unknown* | 0 | $22.16 | OTC Trade |
15:47:08 - 27-Aug-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
15:43:17 - 27-Aug-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
15:40:36 - 27-Aug-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
15:38:31 - 27-Aug-25 |
| Unknown* | 0 | $22.19 | OTC Trade |
15:35:18 - 27-Aug-25 |
| Unknown* | 1 | $22.08575 | Currency Conversion Negotiated Trade |
15:24:00 - 27-Aug-25 |
| Unknown* | 1 | $22.31968 | Currency Conversion Negotiated Trade |
15:23:59 - 27-Aug-25 |
| Unknown* | 20 | $22.348 | OTC Trade |
14:51:06 - 27-Aug-25 |
| Unknown* | 25 | $22.355 | OTC Trade |
14:46:25 - 27-Aug-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
14:30:51 - 27-Aug-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
14:30:43 - 27-Aug-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:30:01 - 27-Aug-25 |
| Unknown* | 0 | $22.2425 | OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 41,381 | $22.11 | OTC Trade |
21:00:02 - 26-Aug-25 |
| Unknown* | 700 | $22.11 | OTC Trade |
21:00:02 - 26-Aug-25 |
| Unknown* | 3,454 | $22.11 | OTC Trade |
21:00:02 - 26-Aug-25 |
| Unknown* | 100 | $22.11 | OTC Trade |
21:00:02 - 26-Aug-25 |
| Unknown* | 290 | $22.22 | OTC Trade |
18:49:37 - 26-Aug-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:16:34 - 26-Aug-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:16:34 - 26-Aug-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:16:34 - 26-Aug-25 |
| Unknown* | 0 | $22.20 | OTC Trade |
18:16:34 - 26-Aug-25 |
| Unknown* | 0 | $22.12 | OTC Trade |
16:39:48 - 26-Aug-25 |
| Unknown* | 47 | $22.125 | OTC Trade |
16:39:48 - 26-Aug-25 |
| Unknown* | 80 | $22.105 | OTC Trade |
16:27:46 - 26-Aug-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
16:14:58 - 26-Aug-25 |
| Unknown* | 32 | $22.0609 | OTC Trade |
15:45:33 - 26-Aug-25 |
| Unknown* | 19 | $22.0809 | OTC Trade |
15:45:20 - 26-Aug-25 |
| Unknown* | 38 | $22.0807 | OTC Trade |
15:45:16 - 26-Aug-25 |
| Unknown* | 11 | $22.25066 | Currency Conversion Negotiated Trade |
15:24:40 - 26-Aug-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:30:05 - 26-Aug-25 |