| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $20.2572 | OTC Trade |
18:01:32 - 18-Nov-25 |
| Unknown* | 25 | $20.258 | OTC Trade |
18:01:32 - 18-Nov-25 |
| Unknown* | 50 | $20.2493 | OTC Trade |
17:58:06 - 18-Nov-25 |
| Unknown* | 2 | $20.25152 | Currency Conversion Negotiated Trade |
15:19:10 - 18-Nov-25 |
| Unknown* | 0 | $20.14 | OTC Trade |
20:43:03 - 17-Nov-25 |
| Unknown* | 68 | $20.135 | OTC Trade |
20:20:21 - 17-Nov-25 |
| Unknown* | 70 | $20.135 | OTC Trade |
20:20:21 - 17-Nov-25 |
| Unknown* | 262 | $20.135 | OTC Trade |
20:20:21 - 17-Nov-25 |
| Unknown* | 1,000 | $20.19 | OTC Trade |
19:41:18 - 17-Nov-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
19:01:25 - 17-Nov-25 |
| Unknown* | 14 | $20.235 | OTC Trade |
19:01:25 - 17-Nov-25 |
| Unknown* | 1,000 | $20.25 | OTC Trade |
19:00:27 - 17-Nov-25 |
| Unknown* | 1 | $20.43427 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Nov-25 |
| Unknown* | 2 | $20.3486 | OTC Trade |
15:55:13 - 17-Nov-25 |
| Unknown* | 102 | $20.342 | OTC Trade |
15:41:18 - 17-Nov-25 |
| Unknown* | 142 | $20.3425 | OTC Trade |
15:41:18 - 17-Nov-25 |
| Unknown* | 2 | $20.27658 | Currency Conversion Negotiated Trade |
15:21:02 - 17-Nov-25 |
| Unknown* | 6 | $20.49326 | Currency Conversion Negotiated Trade |
15:21:02 - 17-Nov-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
15:14:47 - 17-Nov-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
15:09:15 - 17-Nov-25 |
| Unknown* | 1 | $20.34508 | Currency Conversion Negotiated Trade |
18:10:32 - 14-Nov-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
15:35:45 - 14-Nov-25 |
| Unknown* | 1 | $20.448 | OTC Trade |
15:35:45 - 14-Nov-25 |
| Unknown* | 5 | $20.4493 | OTC Trade |
15:35:45 - 14-Nov-25 |
| Unknown* | 6 | $20.55036 | Currency Conversion Negotiated Trade |
15:16:37 - 14-Nov-25 |
| Unknown* | 40 | $20.3507 | OTC Trade |
14:56:18 - 14-Nov-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
14:49:51 - 14-Nov-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:30:56 - 14-Nov-25 |
| Unknown* | 287 | $20.43 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 1 | $20.40 | Cross OTC Trade |
20:50:05 - 13-Nov-25 |
| Unknown* | 100 | $20.465 | OTC Trade |
19:42:29 - 13-Nov-25 |
| Unknown* | 1 | $20.31667 | Currency Conversion Negotiated Trade |
18:10:26 - 13-Nov-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
17:46:59 - 13-Nov-25 |
| Unknown* | 300 | $20.5193 | OTC Trade |
17:14:54 - 13-Nov-25 |
| Unknown* | 46 | $20.515 | OTC Trade |
17:13:54 - 13-Nov-25 |
| Unknown* | 1 | $20.558 | OTC Trade |
17:00:04 - 13-Nov-25 |
| Unknown* | 8 | $20.5593 | OTC Trade |
17:00:04 - 13-Nov-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
17:00:04 - 13-Nov-25 |
| Unknown* | 15 | $20.555 | OTC Trade |
16:41:16 - 13-Nov-25 |
| Unknown* | 385 | $20.642 | OTC Trade |
15:30:06 - 13-Nov-25 |
| Unknown* | 1 | $20.60812 | Currency Conversion Negotiated Trade |
15:14:52 - 13-Nov-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $20.71 | OTC Trade |
17:32:10 - 12-Nov-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 4 | $20.61 | OTC Trade |
18:06:22 - 11-Nov-25 |
| Unknown* | 2 | $20.41052 | Currency Conversion Negotiated Trade |
15:22:16 - 11-Nov-25 |
| Unknown* | 5 | $20.62579 | Currency Conversion Negotiated Trade |
15:22:16 - 11-Nov-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
14:45:10 - 11-Nov-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
14:44:12 - 11-Nov-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 24 | $20.46 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 37 | $20.365 | OTC Trade |
19:05:06 - 10-Nov-25 |
| Unknown* | 8 | $20.47916 | Currency Conversion Negotiated Trade |
15:16:09 - 10-Nov-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 0 | $20.37 | OTC Trade |
14:43:01 - 10-Nov-25 |
| Unknown* | 39 | $20.4191 | OTC Trade |
14:39:12 - 10-Nov-25 |
| Unknown* | 55 | $20.435 | OTC Trade |
14:36:59 - 10-Nov-25 |
| Unknown* | 22 | $20.5085 | OTC Trade |
14:33:50 - 10-Nov-25 |
| Unknown* | 25 | $20.485 | OTC Trade |
20:12:23 - 07-Nov-25 |
| Unknown* | 1 | $20.52321 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Nov-25 |
| Unknown* | 24 | $20.435 | OTC Trade |
16:09:37 - 07-Nov-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
15:36:44 - 07-Nov-25 |
| Unknown* | 16 | $20.17337 | Currency Conversion Negotiated Trade |
15:22:21 - 07-Nov-25 |
| Unknown* | 5 | $20.389 | Currency Conversion Negotiated Trade |
15:22:21 - 07-Nov-25 |
| Unknown* | 100 | $20.414 | OTC Trade |
14:56:52 - 07-Nov-25 |
| Unknown* | 20 | $20.4105 | OTC Trade |
14:56:52 - 07-Nov-25 |
| Unknown* | 100 | $20.42 | OTC Trade |
14:56:52 - 07-Nov-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
14:46:07 - 07-Nov-25 |
| Unknown* | 9 | $20.4507 | OTC Trade |
14:46:07 - 07-Nov-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
20:43:44 - 06-Nov-25 |
| Unknown* | 67 | $20.23 | OTC Trade |
16:11:33 - 06-Nov-25 |
| Unknown* | 20 | $20.2516 | OTC Trade |
15:32:21 - 06-Nov-25 |
| Unknown* | 1 | $20.13748 | Currency Conversion Negotiated Trade |
15:16:40 - 06-Nov-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
15:13:34 - 06-Nov-25 |
| Unknown* | 0 | $20.29 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $20.28 | OTC Trade |
15:11:05 - 06-Nov-25 |
| Unknown* | 0 | $20.28 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 20 | $20.325 | OTC Trade |
15:08:04 - 06-Nov-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 2 | $20.4514 | Cross OTC Trade |
20:44:20 - 05-Nov-25 |
| Unknown* | 155 | $20.475 | OTC Trade |
20:32:25 - 05-Nov-25 |
| Unknown* | 100 | $20.475 | OTC Trade |
20:32:24 - 05-Nov-25 |
| Unknown* | 300 | $20.475 | OTC Trade |
20:32:24 - 05-Nov-25 |
| Unknown* | 300 | $20.475 | OTC Trade |
20:32:23 - 05-Nov-25 |
| Unknown* | 200 | $20.475 | OTC Trade |
20:32:22 - 05-Nov-25 |
| Unknown* | 300 | $20.475 | OTC Trade |
20:32:22 - 05-Nov-25 |
| Unknown* | 100 | $20.475 | OTC Trade |
20:32:21 - 05-Nov-25 |
| Unknown* | 100 | $20.475 | OTC Trade |
20:32:21 - 05-Nov-25 |
| Unknown* | 100 | $20.475 | OTC Trade |
20:32:19 - 05-Nov-25 |
| Unknown* | 200 | $20.475 | OTC Trade |
20:32:18 - 05-Nov-25 |
| Unknown* | 106 | $20.545 | OTC Trade |
17:42:33 - 05-Nov-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:18:35 - 05-Nov-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
17:11:43 - 05-Nov-25 |
| Unknown* | 40 | $20.428 | OTC Trade |
16:54:59 - 05-Nov-25 |
| Unknown* | 11 | $20.08817 | Currency Conversion Negotiated Trade |
15:19:46 - 05-Nov-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
15:06:19 - 05-Nov-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:44:52 - 05-Nov-25 |
| Unknown* | 1 | $20.34 | OTC Trade |
14:44:22 - 05-Nov-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
14:31:05 - 05-Nov-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
14:31:04 - 05-Nov-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
14:31:04 - 05-Nov-25 |
| Unknown* | 10 | $20.465 | OTC Trade |
20:58:56 - 04-Nov-25 |
| Unknown* | 60 | $20.465 | OTC Trade |
20:58:55 - 04-Nov-25 |
| Unknown* | 20 | $20.475 | OTC Trade |
20:57:58 - 04-Nov-25 |
| Unknown* | 20 | $20.475 | OTC Trade |
20:57:57 - 04-Nov-25 |
| Unknown* | 1 | $20.495 | OTC Trade |
20:56:17 - 04-Nov-25 |
| Unknown* | 20 | $20.495 | OTC Trade |
20:56:00 - 04-Nov-25 |
| Unknown* | 20 | $20.485 | OTC Trade |
20:55:27 - 04-Nov-25 |
| Unknown* | 20 | $20.485 | OTC Trade |
20:55:26 - 04-Nov-25 |
| Unknown* | 20 | $20.505 | OTC Trade |
20:55:08 - 04-Nov-25 |
| Unknown* | 8 | $20.2202 | OTC Trade |
19:38:24 - 04-Nov-25 |
| Unknown* | 500 | $20.2474 | OTC Trade |
19:35:17 - 04-Nov-25 |
| Unknown* | 100 | $20.255 | OTC Trade |
15:30:59 - 04-Nov-25 |
| Unknown* | 19 | $20.22 | OTC Trade |
15:21:25 - 04-Nov-25 |
| Unknown* | 1 | $20.48493 | Currency Conversion Negotiated Trade |
15:17:04 - 04-Nov-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
15:08:41 - 04-Nov-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
15:04:55 - 04-Nov-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
15:03:24 - 04-Nov-25 |
| Unknown* | 100 | $20.215 | OTC Trade |
15:02:28 - 04-Nov-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:57:55 - 04-Nov-25 |
| Unknown* | 4 | $20.205 | OTC Trade |
14:54:52 - 04-Nov-25 |
| Unknown* | 15 | $20.215 | OTC Trade |
14:54:34 - 04-Nov-25 |
| Unknown* | 20 | $20.215 | OTC Trade |
14:51:22 - 04-Nov-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 2 | $20.32 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 20 | $20.375 | OTC Trade |
20:57:01 - 03-Nov-25 |
| Unknown* | 861 | $20.255 | OTC Trade |
20:49:35 - 03-Nov-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
20:45:10 - 03-Nov-25 |
| Unknown* | 0 | $20.39 | OTC Trade |
19:52:51 - 03-Nov-25 |
| Unknown* | 0 | $20.385 | OTC Trade |
19:52:51 - 03-Nov-25 |
| Unknown* | 55 | $20.415 | OTC Trade |
19:47:56 - 03-Nov-25 |
| Unknown* | 1 | $20.43 | OTC Trade |
19:41:05 - 03-Nov-25 |
| Unknown* | 1 | $20.44 | OTC Trade |
19:39:08 - 03-Nov-25 |
| Unknown* | 1 | $20.1486 | Cross OTC Trade |
15:47:15 - 03-Nov-25 |
| Unknown* | 22 | $20.1293 | OTC Trade |
15:34:42 - 03-Nov-25 |
| Unknown* | 1 | $20.04 | OTC Trade |
15:20:12 - 03-Nov-25 |
| Unknown* | 55 | $20.0517 | OTC Trade |
15:19:20 - 03-Nov-25 |
| Unknown* | 50 | $20.0673 | OTC Trade |
15:19:17 - 03-Nov-25 |
| Unknown* | 1 | $20.13 | OTC Trade |
15:01:44 - 03-Nov-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:55:15 - 03-Nov-25 |
| Unknown* | 80 | $20.2107 | OTC Trade |
14:52:35 - 03-Nov-25 |
| Unknown* | 1 | $20.29 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:47:40 - 03-Nov-25 |
| Unknown* | 110 | $20.3509 | OTC Trade |
14:45:19 - 03-Nov-25 |
| Unknown* | 22 | $20.3593 | OTC Trade |
14:45:05 - 03-Nov-25 |
| Unknown* | 290 | $20.5471 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 11 | $20.6913 | Cross OTC Trade |
19:59:17 - 31-Oct-25 |
| Unknown* | 1 | $20.80 | OTC Trade |
19:54:26 - 31-Oct-25 |
| Unknown* | 1 | $20.81 | OTC Trade |
19:45:08 - 31-Oct-25 |
| Unknown* | 1 | $20.9384 | OTC Trade |
18:12:30 - 31-Oct-25 |
| Unknown* | 5 | $20.895 | OTC Trade |
17:43:29 - 31-Oct-25 |
| Unknown* | 50 | $20.9273 | OTC Trade |
16:34:47 - 31-Oct-25 |
| Unknown* | 18 | $20.66 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 18 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 100 | $20.97679 | Currency Conversion Negotiated Trade |
15:43:47 - 31-Oct-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:58:30 - 31-Oct-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 2 | $21.0188 | Cross OTC Trade |
14:41:22 - 31-Oct-25 |
| Unknown* | 3 | $21.0288 | Cross OTC Trade |
14:36:04 - 31-Oct-25 |
| Unknown* | 1 | $20.99 | OTC Trade |
14:13:16 - 31-Oct-25 |
| Unknown* | 11 | $20.93 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $20.73 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 80 | $20.71 | OTC Trade |
13:32:00 - 31-Oct-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 4 | $21.03 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 3 | $20.88 | Cross OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 1 | $20.78 | Cross OTC Trade |
20:08:43 - 30-Oct-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
19:37:06 - 30-Oct-25 |
| Unknown* | 1 | $21.08443 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Oct-25 |
| Unknown* | 1 | $21.07822 | Currency Conversion Negotiated Trade |
15:17:53 - 30-Oct-25 |
| Unknown* | 1 | $21.30302 | Currency Conversion Negotiated Trade |
15:17:53 - 30-Oct-25 |
| Unknown* | 0 | $21.44 | OTC Trade |
13:54:01 - 30-Oct-25 |
| Unknown* | 2 | $21.43 | OTC Trade |
13:33:57 - 30-Oct-25 |
| Unknown* | 0 | $21.3364 | OTC Trade |
19:41:03 - 29-Oct-25 |
| Unknown* | 25 | $21.3307 | OTC Trade |
19:34:41 - 29-Oct-25 |
| Unknown* | 50 | $21.4187 | OTC Trade |
19:19:22 - 29-Oct-25 |
| Unknown* | 46 | $21.4707 | OTC Trade |
18:35:34 - 29-Oct-25 |
| Unknown* | 0 | $21.56 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 50 | $21.7498 | OTC Trade |
16:31:40 - 29-Oct-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
16:06:18 - 29-Oct-25 |
| Unknown* | 1 | $21.7588 | Cross OTC Trade |
15:41:46 - 29-Oct-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 1 | $21.642 | Currency Conversion Negotiated Trade |
15:18:50 - 29-Oct-25 |
| Unknown* | 1 | $21.87369 | Currency Conversion Negotiated Trade |
15:18:50 - 29-Oct-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:59:09 - 29-Oct-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:54:43 - 29-Oct-25 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:45:46 - 29-Oct-25 |
| Unknown* | 20 | $21.612 | OTC Trade |
14:24:17 - 29-Oct-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 92 | $21.63 | OTC Trade |
13:44:46 - 29-Oct-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
13:30:50 - 29-Oct-25 |