| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | $20.235 | OTC Trade |
16:38:48 - 12-Dec-25 |
| Unknown* | 8 | $20.20 | OTC Trade |
16:04:00 - 12-Dec-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 6 | $20.22554 | Currency Conversion Negotiated Trade |
15:15:02 - 12-Dec-25 |
| Unknown* | 15 | $20.315 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 0 | $20.315 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 50 | $20.305 | OTC Trade |
14:53:52 - 12-Dec-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:39:40 - 11-Dec-25 |
| Unknown* | 24 | $20.14 | Cross OTC Trade |
14:34:36 - 11-Dec-25 |
| Unknown* | 0 | $20.16 | OTC Trade |
14:30:17 - 11-Dec-25 |
| Unknown* | 80 | $20.1524 | OTC Trade |
20:49:35 - 10-Dec-25 |
| Unknown* | 87 | $20.152 | OTC Trade |
20:49:35 - 10-Dec-25 |
| Unknown* | 25 | $20.1981 | OTC Trade |
20:12:57 - 10-Dec-25 |
| Unknown* | 250 | $20.0481 | OTC Trade |
19:22:17 - 10-Dec-25 |
| Unknown* | 1 | $20.16878 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Dec-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
17:38:56 - 10-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:27:22 - 10-Dec-25 |
| Unknown* | 3 | $19.87887 | Currency Conversion Negotiated Trade |
15:15:31 - 10-Dec-25 |
| Unknown* | 1 | $19.89231 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Dec-25 |
| Unknown* | 6 | $20.11153 | Currency Conversion Negotiated Trade |
15:17:06 - 09-Dec-25 |
| Unknown* | 15 | $19.8893 | OTC Trade |
14:52:43 - 09-Dec-25 |
| Unknown* | 23 | $19.7793 | OTC Trade |
20:57:22 - 08-Dec-25 |
| Unknown* | 23 | $19.7793 | OTC Trade |
20:57:20 - 08-Dec-25 |
| Unknown* | 23 | $19.775 | OTC Trade |
20:57:19 - 08-Dec-25 |
| Unknown* | 100 | $19.79 | OTC Trade |
20:55:24 - 08-Dec-25 |
| Unknown* | 100 | $19.792 | OTC Trade |
20:55:24 - 08-Dec-25 |
| Unknown* | 100 | $19.79 | OTC Trade |
20:55:24 - 08-Dec-25 |
| Unknown* | 26 | $19.7912 | OTC Trade |
20:55:24 - 08-Dec-25 |
| Unknown* | 100 | $19.795 | OTC Trade |
20:55:24 - 08-Dec-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
20:01:23 - 08-Dec-25 |
| Unknown* | 8 | $19.885 | OTC Trade |
19:52:50 - 08-Dec-25 |
| Unknown* | 7 | $19.885 | OTC Trade |
19:52:50 - 08-Dec-25 |
| Unknown* | 1 | $19.81432 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Dec-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:26:53 - 08-Dec-25 |
| Unknown* | 3 | $20.15248 | Currency Conversion Negotiated Trade |
15:16:12 - 08-Dec-25 |
| Unknown* | 13 | $20.005 | OTC Trade |
15:12:03 - 08-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:12:03 - 08-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:03:58 - 08-Dec-25 |
| Unknown* | 13 | $20.005 | OTC Trade |
15:03:58 - 08-Dec-25 |
| Unknown* | 64 | $20.025 | OTC Trade |
15:02:58 - 08-Dec-25 |
| Unknown* | 11 | $19.915 | OTC Trade |
14:48:21 - 08-Dec-25 |
| Unknown* | 12 | $19.915 | OTC Trade |
14:48:21 - 08-Dec-25 |
| Unknown* | 19 | $19.93 | OTC Trade |
14:47:35 - 08-Dec-25 |
| Unknown* | 122 | $19.96 | OTC Trade |
14:36:32 - 08-Dec-25 |
| Unknown* | 1 | $20.09859 | Currency Conversion Negotiated Trade |
18:10:54 - 05-Dec-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
16:52:59 - 05-Dec-25 |
| Unknown* | 54 | $20.15 | OTC Trade |
15:30:45 - 05-Dec-25 |
| Unknown* | 2 | $20.17322 | Currency Conversion Negotiated Trade |
15:16:51 - 05-Dec-25 |
| Unknown* | 368 | $20.082 | OTC Trade |
14:38:28 - 05-Dec-25 |
| Unknown* | 3 | $20.04 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 48 | $20.395 | OTC Trade |
19:08:26 - 04-Dec-25 |
| Unknown* | 52 | $20.398 | OTC Trade |
19:08:26 - 04-Dec-25 |
| Unknown* | 100 | $20.402 | OTC Trade |
18:48:34 - 04-Dec-25 |
| Unknown* | 150 | $20.4225 | OTC Trade |
18:40:25 - 04-Dec-25 |
| Unknown* | 150 | $20.422 | OTC Trade |
18:40:25 - 04-Dec-25 |
| Unknown* | 150 | $20.3771 | OTC Trade |
18:11:23 - 04-Dec-25 |
| Unknown* | 150 | $20.378 | OTC Trade |
18:11:23 - 04-Dec-25 |
| Unknown* | 1 | $20.47793 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Dec-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 1 | $20.22506 | Currency Conversion Negotiated Trade |
15:19:25 - 04-Dec-25 |
| Unknown* | 1 | $20.43891 | Currency Conversion Negotiated Trade |
15:19:25 - 04-Dec-25 |
| Unknown* | 1 | $20.3991 | OTC Trade |
15:16:23 - 04-Dec-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $20.39 | OTC Trade |
14:51:00 - 04-Dec-25 |
| Unknown* | 148 | $20.39 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
07:49:14 - 04-Dec-25 |
| Unknown* | 1 | $20.18173 | Currency Conversion Negotiated Trade |
18:10:39 - 03-Dec-25 |
| Unknown* | 50 | $20.298 | OTC Trade |
17:05:23 - 03-Dec-25 |
| Unknown* | 200 | $20.348 | OTC Trade |
16:23:19 - 03-Dec-25 |
| Unknown* | 100 | $20.3486 | OTC Trade |
16:23:19 - 03-Dec-25 |
| Unknown* | 49 | $20.42 | OTC Trade |
15:20:44 - 03-Dec-25 |
| Unknown* | 6 | $20.39359 | Currency Conversion Negotiated Trade |
15:17:25 - 03-Dec-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
15:02:33 - 03-Dec-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 200 | $20.445 | OTC Trade |
14:43:18 - 03-Dec-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
14:43:03 - 03-Dec-25 |
| Unknown* | 2 | $20.3501 | OTC Trade |
20:53:26 - 02-Dec-25 |
| Unknown* | 300 | $20.402 | OTC Trade |
20:46:53 - 02-Dec-25 |
| Unknown* | 1,300 | $20.398 | OTC Trade |
20:29:05 - 02-Dec-25 |
| Unknown* | 200 | $20.308 | OTC Trade |
19:07:51 - 02-Dec-25 |
| Unknown* | 1 | $20.29 | OTC Trade |
18:53:55 - 02-Dec-25 |
| Unknown* | 1 | $20.40536 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Dec-25 |
| Unknown* | 2 | $20.26 | OTC Trade |
17:36:24 - 02-Dec-25 |
| Unknown* | 100 | $20.285 | OTC Trade |
17:09:24 - 02-Dec-25 |
| Unknown* | 1,652 | $20.30 | SI Trade |
16:01:30 - 02-Dec-25 |
| Unknown* | -1,652 | $0.00 | SI Trade Correction |
16:01:30 - 02-Dec-25 |
| Unknown* | 1,652 | $0.00 | SI Trade |
16:01:30 - 02-Dec-25 |
| Unknown* | 1 | $20.28844 | Currency Conversion Negotiated Trade |
15:23:31 - 02-Dec-25 |
| Unknown* | 12 | $20.50563 | Currency Conversion Negotiated Trade |
15:23:31 - 02-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
15:08:12 - 02-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
15:01:08 - 02-Dec-25 |
| Unknown* | 100 | $20.325 | OTC Trade |
14:56:59 - 02-Dec-25 |
| Unknown* | 50 | $20.3281 | OTC Trade |
14:55:50 - 02-Dec-25 |
| Unknown* | 50 | $20.3285 | OTC Trade |
14:55:50 - 02-Dec-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:55:21 - 02-Dec-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:47:23 - 02-Dec-25 |
| Unknown* | 0 | $20.36 | OTC Trade |
14:25:03 - 02-Dec-25 |
| Unknown* | 0 | $20.36 | OTC Trade |
12:26:41 - 02-Dec-25 |
| Unknown* | 1,000 | $20.519 | OTC Trade |
20:52:25 - 01-Dec-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
20:47:15 - 01-Dec-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
20:46:58 - 01-Dec-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
20:46:52 - 01-Dec-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
20:46:42 - 01-Dec-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
20:46:42 - 01-Dec-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
20:46:25 - 01-Dec-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
20:42:58 - 01-Dec-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
20:42:40 - 01-Dec-25 |
| Unknown* | 1,000 | $20.6722 | OTC Trade |
18:13:50 - 01-Dec-25 |
| Unknown* | 150 | $20.635 | OTC Trade |
17:48:39 - 01-Dec-25 |
| Unknown* | 150 | $20.635 | OTC Trade |
17:48:39 - 01-Dec-25 |
| Unknown* | 18 | $20.5924 | OTC Trade |
17:30:45 - 01-Dec-25 |
| Unknown* | 30 | $20.592 | OTC Trade |
17:30:45 - 01-Dec-25 |
| Unknown* | 1,000 | $20.4991 | OTC Trade |
15:41:40 - 01-Dec-25 |
| Unknown* | 7 | $20.5693 | OTC Trade |
15:11:26 - 01-Dec-25 |
| Unknown* | 9 | $20.5693 | OTC Trade |
15:11:26 - 01-Dec-25 |
| Unknown* | 9 | $20.6209 | OTC Trade |
14:44:31 - 01-Dec-25 |
| Unknown* | 1 | $20.50 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 10 | $20.71 | OTC Trade |
17:18:44 - 28-Nov-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
16:51:50 - 28-Nov-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
16:47:01 - 28-Nov-25 |
| Unknown* | 20 | $20.705 | OTC Trade |
16:47:01 - 28-Nov-25 |
| Unknown* | 7 | $20.705 | OTC Trade |
16:47:01 - 28-Nov-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
16:17:01 - 28-Nov-25 |
| Unknown* | 1,000 | $20.6904 | OTC Trade |
16:05:43 - 28-Nov-25 |
| Unknown* | 48 | $20.675 | OTC Trade |
15:57:03 - 28-Nov-25 |
| Unknown* | 152 | $20.675 | OTC Trade |
15:57:03 - 28-Nov-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
15:36:18 - 28-Nov-25 |
| Unknown* | 5 | $20.56654 | Currency Conversion Negotiated Trade |
15:22:14 - 28-Nov-25 |
| Unknown* | 5 | $20.7844 | Currency Conversion Negotiated Trade |
15:22:13 - 28-Nov-25 |
| Unknown* | 4 | $20.66 | OTC Trade |
15:17:17 - 28-Nov-25 |
| Unknown* | 146 | $20.585 | OTC Trade |
14:50:23 - 28-Nov-25 |
| Unknown* | 26 | $20.585 | OTC Trade |
14:50:23 - 28-Nov-25 |
| Unknown* | 28 | $20.585 | OTC Trade |
14:50:23 - 28-Nov-25 |
| Unknown* | 1,000 | $20.56 | OTC Trade |
14:42:17 - 28-Nov-25 |
| Unknown* | 48 | $20.52 | OTC Trade |
14:37:23 - 28-Nov-25 |
| Unknown* | 4 | $20.56 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 1 | $20.90181 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Nov-25 |
| Unknown* | 5 | $20.79 | OTC Trade |
16:16:28 - 26-Nov-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
16:16:26 - 26-Nov-25 |
| Unknown* | 6 | $20.57727 | Currency Conversion Negotiated Trade |
15:22:22 - 26-Nov-25 |
| Unknown* | 2 | $20.79805 | Currency Conversion Negotiated Trade |
15:22:21 - 26-Nov-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 1 | $20.60127 | Currency Conversion Negotiated Trade |
18:10:07 - 25-Nov-25 |
| Unknown* | 57 | $20.695 | OTC Trade |
16:26:56 - 25-Nov-25 |
| Unknown* | 4 | $20.72 | OTC Trade |
15:52:44 - 25-Nov-25 |
| Unknown* | 150 | $20.7285 | OTC Trade |
15:50:01 - 25-Nov-25 |
| Unknown* | 1,100 | $20.73 | OTC Trade |
15:50:01 - 25-Nov-25 |
| Unknown* | 450 | $20.73 | OTC Trade |
15:50:01 - 25-Nov-25 |
| Unknown* | 44 | $20.715 | OTC Trade |
15:41:11 - 25-Nov-25 |
| Unknown* | 200 | $20.715 | OTC Trade |
15:41:11 - 25-Nov-25 |
| Unknown* | 6 | $20.60006 | Currency Conversion Negotiated Trade |
15:17:37 - 25-Nov-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:51:13 - 25-Nov-25 |
| Unknown* | 2,000 | $20.66 | OTC Trade |
14:41:02 - 25-Nov-25 |
| Unknown* | 1 | $20.59653 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Nov-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
17:55:47 - 24-Nov-25 |
| Unknown* | 200 | $20.385 | OTC Trade |
17:18:55 - 24-Nov-25 |
| Unknown* | 5 | $20.435 | OTC Trade |
16:23:37 - 24-Nov-25 |
| Unknown* | 220 | $20.4426 | OTC Trade |
16:18:07 - 24-Nov-25 |
| Unknown* | 220 | $20.442 | OTC Trade |
16:18:07 - 24-Nov-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
15:51:33 - 24-Nov-25 |
| Unknown* | 280 | $20.4375 | OTC Trade |
15:35:04 - 24-Nov-25 |
| Unknown* | 160 | $20.438 | OTC Trade |
15:35:04 - 24-Nov-25 |
| Unknown* | 40 | $20.4193 | OTC Trade |
15:25:57 - 24-Nov-25 |
| Unknown* | 11 | $20.40498 | Currency Conversion Negotiated Trade |
15:18:01 - 24-Nov-25 |
| Unknown* | 532 | $0.00 | SI Trade |
11:10:23 - 24-Nov-25 |
| Unknown* | 532 | $20.45 | SI Trade |
11:10:23 - 24-Nov-25 |
| Unknown* | -532 | $0.00 | SI Trade Correction |
11:10:23 - 24-Nov-25 |
| Unknown* | 11 | $20.34 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 5 | $20.34 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 5 | $20.34 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 1 | $20.441 | OTC Trade |
19:33:30 - 21-Nov-25 |
| Unknown* | 100 | $20.355 | OTC Trade |
17:06:49 - 21-Nov-25 |
| Unknown* | 1,000 | $20.335 | OTC Trade |
16:54:54 - 21-Nov-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
16:14:52 - 21-Nov-25 |
| Unknown* | 3 | $20.01121 | Currency Conversion Negotiated Trade |
15:21:09 - 21-Nov-25 |
| Unknown* | 3 | $20.22116 | Currency Conversion Negotiated Trade |
15:21:09 - 21-Nov-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:09:28 - 21-Nov-25 |
| Unknown* | 122 | $19.995 | OTC Trade |
14:51:25 - 21-Nov-25 |
| Unknown* | 3 | $19.995 | OTC Trade |
14:51:25 - 21-Nov-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:51:01 - 21-Nov-25 |
| Unknown* | 1 | $20.16658 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Nov-25 |
| Unknown* | 1 | $20.00651 | Currency Conversion Negotiated Trade |
15:19:12 - 20-Nov-25 |
| Unknown* | 1 | $20.2095 | Currency Conversion Negotiated Trade |
15:19:12 - 20-Nov-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:51:07 - 20-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
20:30:43 - 19-Nov-25 |
| Unknown* | 4 | $19.9515 | OTC Trade |
19:28:19 - 19-Nov-25 |
| Unknown* | 22 | $19.995 | OTC Trade |
19:15:23 - 19-Nov-25 |
| Unknown* | 25 | $20.002 | OTC Trade |
19:14:41 - 19-Nov-25 |
| Unknown* | 25 | $20.0024 | OTC Trade |
19:14:41 - 19-Nov-25 |
| Unknown* | 1 | $19.91331 | Currency Conversion Negotiated Trade |
18:10:34 - 19-Nov-25 |
| Unknown* | 10 | $20.0493 | OTC Trade |
18:02:03 - 19-Nov-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:51:00 - 19-Nov-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
15:31:39 - 19-Nov-25 |