| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.96047 | Currency Conversion Negotiated Trade |
15:20:37 - 12-Mar-26 |
| Unknown* | 12 | $23.19835 | Currency Conversion Negotiated Trade |
15:20:37 - 12-Mar-26 |
| Unknown* | 266 | $23.0122 | OTC Trade |
15:14:32 - 12-Mar-26 |
| Unknown* | 34 | $23.0116 | OTC Trade |
15:14:32 - 12-Mar-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:08:09 - 12-Mar-26 |
| Unknown* | 310 | $23.065 | OTC Trade |
14:02:12 - 12-Mar-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
13:46:09 - 12-Mar-26 |
| Unknown* | 4 | $22.94 | SI Trade |
13:35:41 - 12-Mar-26 |
| Unknown* | 0 | $22.84 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $23.12 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 6 | $23.17 | SI Trade |
19:51:48 - 11-Mar-26 |
| Unknown* | 0 | $23.08 | SI Trade |
18:16:37 - 11-Mar-26 |
| Unknown* | 1 | $22.87864 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Mar-26 |
| Unknown* | 0 | $23.02 | SI Trade |
16:58:29 - 11-Mar-26 |
| Unknown* | 1 | $23.02 | SI Trade |
16:24:00 - 11-Mar-26 |
| Unknown* | 0 | $23.00 | SI Trade |
15:58:19 - 11-Mar-26 |
| Unknown* | 16 | $23.28726 | Currency Conversion Negotiated Trade |
15:18:00 - 11-Mar-26 |
| Unknown* | 1 | $23.10 | SI Trade |
15:16:33 - 11-Mar-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:30:00 - 11-Mar-26 |
| Unknown* | 5 | $22.945 | OTC Trade |
14:29:58 - 11-Mar-26 |
| Unknown* | 5 | $22.95 | SI Trade |
14:29:58 - 11-Mar-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
13:30:25 - 11-Mar-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
13:30:25 - 11-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 3 | $23.18 | SI Trade |
19:52:33 - 10-Mar-26 |
| Unknown* | 5 | $23.265 | OTC Trade |
18:53:54 - 10-Mar-26 |
| Unknown* | 5 | $23.265 | OTC Trade |
18:53:53 - 10-Mar-26 |
| Unknown* | 5 | $23.265 | OTC Trade |
18:53:52 - 10-Mar-26 |
| Unknown* | 5 | $23.265 | OTC Trade |
18:53:51 - 10-Mar-26 |
| Unknown* | 5 | $23.265 | OTC Trade |
18:53:49 - 10-Mar-26 |
| Unknown* | 25 | $23.3807 | OTC Trade |
18:12:13 - 10-Mar-26 |
| Unknown* | 0 | $23.43 | SI Trade |
15:52:14 - 10-Mar-26 |
| Unknown* | 1 | $23.40 | SI Trade |
15:45:29 - 10-Mar-26 |
| Unknown* | 1 | $23.15307 | Currency Conversion Negotiated Trade |
15:22:51 - 10-Mar-26 |
| Unknown* | 22 | $23.39811 | Currency Conversion Negotiated Trade |
15:22:50 - 10-Mar-26 |
| Unknown* | 104 | $23.3293 | OTC Trade |
15:12:36 - 10-Mar-26 |
| Unknown* | 20 | $23.2184 | OTC Trade |
14:30:59 - 10-Mar-26 |
| Unknown* | 800 | $23.0913 | OTC Trade |
14:03:14 - 10-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 4 | $23.18 | SI Trade |
19:36:38 - 09-Mar-26 |
| Unknown* | 100 | $23.1174 | OTC Trade |
19:24:27 - 09-Mar-26 |
| Unknown* | 114 | $23.118 | OTC Trade |
19:24:27 - 09-Mar-26 |
| Unknown* | 1 | $23.1269 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Mar-26 |
| Unknown* | 15 | $22.905 | OTC Trade |
17:46:18 - 09-Mar-26 |
| Unknown* | 104 | $22.855 | OTC Trade |
17:32:31 - 09-Mar-26 |
| Unknown* | 0 | $22.93 | OTC Trade |
16:47:17 - 09-Mar-26 |
| Unknown* | 4 | $22.63843 | Currency Conversion Negotiated Trade |
15:13:52 - 09-Mar-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:57:05 - 09-Mar-26 |
| Unknown* | 5 | $22.6414 | Negotiated Trade OTC Trade |
14:34:46 - 09-Mar-26 |
| Unknown* | 0 | $22.67 | OTC Trade |
14:31:46 - 09-Mar-26 |
| Unknown* | 2 | $22.672 | OTC Trade |
14:31:46 - 09-Mar-26 |
| Unknown* | 1 | $22.63 | SI Trade |
14:26:36 - 09-Mar-26 |
| Unknown* | 40 | $22.8483 | OTC Trade |
14:01:13 - 09-Mar-26 |
| Unknown* | 40 | $22.8112 | OTC Trade |
13:34:35 - 09-Mar-26 |
| Unknown* | 40 | $22.875 | OTC Trade |
13:31:35 - 09-Mar-26 |
| Unknown* | 290 | $22.9026 | OTC Trade |
13:31:34 - 09-Mar-26 |
| Unknown* | 10 | $22.902 | OTC Trade |
13:31:34 - 09-Mar-26 |
| Unknown* | 13 | $22.9107 | OTC Trade |
13:31:33 - 09-Mar-26 |
| Unknown* | 1 | $22.98 | SI Trade |
13:31:19 - 09-Mar-26 |
| Unknown* | 0 | $23.00 | SI Trade |
13:31:10 - 09-Mar-26 |
| Unknown* | 0 | $22.83 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $23.20 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $23.20 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $23.20 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 200 | $23.2593 | OTC Trade |
19:49:45 - 06-Mar-26 |
| Unknown* | 0 | $23.26 | SI Trade |
19:44:31 - 06-Mar-26 |
| Unknown* | 1 | $23.17 | SI Trade |
17:34:26 - 06-Mar-26 |
| Unknown* | 0 | $23.09 | SI Trade |
17:12:30 - 06-Mar-26 |
| Unknown* | 8 | $23.0786 | Negotiated Trade OTC Trade |
17:09:51 - 06-Mar-26 |
| Unknown* | 100 | $23.045 | OTC Trade |
16:30:13 - 06-Mar-26 |
| Unknown* | 15 | $22.995 | OTC Trade |
16:15:04 - 06-Mar-26 |
| Unknown* | 0 | $22.96 | OTC Trade |
15:52:55 - 06-Mar-26 |
| Unknown* | 0 | $23.02 | SI Trade |
15:25:21 - 06-Mar-26 |
| Unknown* | 1 | $22.88954 | Currency Conversion Negotiated Trade |
15:15:38 - 06-Mar-26 |
| Unknown* | 0 | $23.02 | SI Trade |
15:07:19 - 06-Mar-26 |
| Unknown* | 7 | $23.01 | SI Trade |
15:05:51 - 06-Mar-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
14:58:10 - 06-Mar-26 |
| Unknown* | 1 | $23.01 | SI Trade |
14:50:01 - 06-Mar-26 |
| Unknown* | 8 | $23.09 | SI Trade |
14:39:15 - 06-Mar-26 |
| Unknown* | 44 | $22.9909 | OTC Trade |
14:35:33 - 06-Mar-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:30:59 - 06-Mar-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $23.60 | SI Trade |
22:00:35 - 05-Mar-26 |
| Unknown* | 0 | $23.45 | SI Trade |
19:35:15 - 05-Mar-26 |
| Unknown* | 0 | $23.47 | SI Trade |
18:48:40 - 05-Mar-26 |
| Unknown* | 0 | $23.45 | SI Trade |
18:43:42 - 05-Mar-26 |
| Unknown* | 800 | $23.4798 | OTC Trade |
18:18:00 - 05-Mar-26 |
| Unknown* | 2 | $23.43 | SI Trade |
17:57:41 - 05-Mar-26 |
| Unknown* | 38 | $23.445 | OTC Trade |
17:56:20 - 05-Mar-26 |
| Unknown* | 12 | $23.4415 | OTC Trade |
17:56:20 - 05-Mar-26 |
| Unknown* | 200 | $23.445 | OTC Trade |
17:56:20 - 05-Mar-26 |
| Unknown* | 50 | $23.445 | OTC Trade |
17:51:01 - 05-Mar-26 |
| Unknown* | 0 | $23.53 | SI Trade |
17:00:32 - 05-Mar-26 |
| Unknown* | 1 | $23.48 | SI Trade |
16:55:14 - 05-Mar-26 |
| Unknown* | 3 | $23.47 | SI Trade |
16:53:09 - 05-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
15:58:48 - 05-Mar-26 |
| Unknown* | 1 | $23.4191 | OTC Trade |
15:23:55 - 05-Mar-26 |
| Unknown* | 4 | $23.62349 | Currency Conversion Negotiated Trade |
15:17:15 - 05-Mar-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:04:52 - 05-Mar-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:46:23 - 05-Mar-26 |
| Unknown* | 1 | $23.32 | SI Trade |
14:43:14 - 05-Mar-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:32:08 - 05-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.56 | SI Trade |
20:57:14 - 04-Mar-26 |
| Unknown* | 10 | $23.4814 | Negotiated Trade OTC Trade |
20:10:38 - 04-Mar-26 |
| Unknown* | 10 | $23.4493 | OTC Trade |
18:01:33 - 04-Mar-26 |
| Unknown* | 50 | $23.4417 | OTC Trade |
17:08:00 - 04-Mar-26 |
| Unknown* | 4 | $23.4485 | OTC Trade |
16:37:22 - 04-Mar-26 |
| Unknown* | 1 | $23.56041 | Currency Conversion Negotiated Trade |
15:16:40 - 04-Mar-26 |
| Unknown* | 28 | $23.315 | OTC Trade |
15:06:24 - 04-Mar-26 |
| Unknown* | 1 | $23.32 | SI Trade |
15:05:51 - 04-Mar-26 |
| Unknown* | 275 | $23.29 | OTC Trade |
14:58:12 - 04-Mar-26 |
| Unknown* | 150 | $23.2915 | OTC Trade |
14:58:12 - 04-Mar-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:49:41 - 04-Mar-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:49:35 - 04-Mar-26 |
| Unknown* | 0 | $23.37 | OTC Trade |
14:43:32 - 04-Mar-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:36:30 - 04-Mar-26 |
| Unknown* | 1 | $23.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 1 | $23.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $23.27 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $23.63 | SI Trade |
20:27:11 - 03-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
20:20:35 - 03-Mar-26 |
| Unknown* | 1 | $23.59347 | Currency Conversion Negotiated Trade |
18:10:28 - 03-Mar-26 |
| Unknown* | 0 | $23.37 | OTC Trade |
16:53:21 - 03-Mar-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
16:46:17 - 03-Mar-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
16:44:25 - 03-Mar-26 |
| Unknown* | 0 | $23.16 | SI Trade |
15:52:39 - 03-Mar-26 |
| Unknown* | 1 | $23.20 | SI Trade |
15:46:55 - 03-Mar-26 |
| Unknown* | 1 | $23.1799 | OTC Trade |
15:26:18 - 03-Mar-26 |
| Unknown* | 0 | $23.18 | OTC Trade |
15:25:36 - 03-Mar-26 |
| Unknown* | 700 | $23.195 | OTC Trade |
15:23:40 - 03-Mar-26 |
| Unknown* | 3 | $23.12 | SI Trade |
15:21:44 - 03-Mar-26 |
| Unknown* | 40 | $23.1216 | OTC Trade |
15:19:47 - 03-Mar-26 |
| Unknown* | 1 | $23.24567 | Currency Conversion Negotiated Trade |
15:19:42 - 03-Mar-26 |
| Unknown* | 9 | $23.49449 | Currency Conversion Negotiated Trade |
15:19:42 - 03-Mar-26 |
| Unknown* | 0 | $23.12 | OTC Trade |
15:14:59 - 03-Mar-26 |
| Unknown* | 40 | $23.085 | OTC Trade |
15:03:01 - 03-Mar-26 |
| Unknown* | 2 | $23.15 | SI Trade |
14:57:03 - 03-Mar-26 |
| Unknown* | 40 | $23.2516 | OTC Trade |
14:39:05 - 03-Mar-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:35:46 - 03-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 2 | $23.5886 | Negotiated Trade OTC Trade |
19:15:27 - 02-Mar-26 |
| Unknown* | 1 | $23.64 | SI Trade |
18:32:11 - 02-Mar-26 |
| Unknown* | 0 | $23.61 | SI Trade |
18:26:25 - 02-Mar-26 |
| Unknown* | 54 | $23.52 | OTC Trade |
16:21:57 - 02-Mar-26 |
| Unknown* | 150 | $23.5215 | OTC Trade |
16:21:57 - 02-Mar-26 |
| Unknown* | 0 | $23.38 | SI Trade |
15:54:19 - 02-Mar-26 |
| Unknown* | 2 | $23.59273 | Currency Conversion Negotiated Trade |
15:17:28 - 02-Mar-26 |
| Unknown* | 1,850 | $23.38 | OTC Trade |
15:15:24 - 02-Mar-26 |
| Unknown* | 0 | $23.40 | SI Trade |
15:08:12 - 02-Mar-26 |
| Unknown* | 2,340 | $23.38 | OTC Trade |
15:02:18 - 02-Mar-26 |
| Unknown* | 431 | $23.38 | OTC Trade |
14:52:07 - 02-Mar-26 |
| Unknown* | 431 | $23.42 | OTC Trade |
14:46:58 - 02-Mar-26 |
| Unknown* | 2 | $23.43 | Negotiated Trade OTC Trade |
14:45:45 - 02-Mar-26 |
| Unknown* | 431 | $23.3914 | OTC Trade |
14:38:41 - 02-Mar-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:37:27 - 02-Mar-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:32:31 - 02-Mar-26 |
| Unknown* | 3 | $23.50 | SI Trade |
14:30:26 - 02-Mar-26 |
| Unknown* | 307 | $23.415 | OTC Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 4 | $23.50 | SI Trade |
14:30:15 - 02-Mar-26 |
| Unknown* | 2 | $23.50 | SI Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $23.23 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $23.48 | SI Trade |
13:17:40 - 02-Mar-26 |
| Unknown* | 0 | $23.01 | SI Trade |
13:17:40 - 02-Mar-26 |
| Unknown* | 539 | $23.00 | OTC Trade |
12:34:52 - 02-Mar-26 |
| Unknown* | 539 | $23.00 | OTC Trade |
12:24:02 - 02-Mar-26 |
| Unknown* | 12 | $23.635 | OTC Trade |
19:28:34 - 27-Feb-26 |
| Unknown* | 13 | $23.635 | OTC Trade |
19:28:34 - 27-Feb-26 |
| Unknown* | 39 | $23.6807 | OTC Trade |
18:48:43 - 27-Feb-26 |
| Unknown* | 1 | $23.59448 | Currency Conversion Negotiated Trade |
18:10:36 - 27-Feb-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:54:10 - 27-Feb-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:22:23 - 27-Feb-26 |