| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $20.7392 | OTC Trade |
17:07:34 - 06-Jun-25 |
| Unknown* | 1 | $20.71 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 50 | $20.7491 | OTC Trade |
16:16:51 - 06-Jun-25 |
| Unknown* | 1 | $20.79255 | Currency Conversion Negotiated Trade |
15:28:44 - 06-Jun-25 |
| Unknown* | 2 | $21.01205 | Currency Conversion Negotiated Trade |
15:28:44 - 06-Jun-25 |
| Unknown* | 2 | $20.915 | OTC Trade |
15:21:36 - 06-Jun-25 |
| Unknown* | 1 | $20.8388 | Cross OTC Trade |
14:38:17 - 06-Jun-25 |
| Unknown* | 4 | $20.81 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 20 | $20.8109 | OTC Trade |
20:56:31 - 05-Jun-25 |
| Unknown* | 1 | $20.7492 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Jun-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
17:51:29 - 05-Jun-25 |
| Unknown* | 39 | $20.8607 | OTC Trade |
16:24:15 - 05-Jun-25 |
| Unknown* | 22 | $20.8092 | OTC Trade |
16:16:55 - 05-Jun-25 |
| Unknown* | 2 | $20.89261 | Currency Conversion Negotiated Trade |
15:15:40 - 05-Jun-25 |
| Unknown* | 26 | $20.709 | OTC Trade |
14:57:08 - 05-Jun-25 |
| Unknown* | 1 | $20.715 | OTC Trade |
14:47:38 - 05-Jun-25 |
| Unknown* | 1,000 | $21.04 | OTC Trade |
20:47:01 - 04-Jun-25 |
| Unknown* | 1 | $20.83241 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 8 | $20.96263 | Currency Conversion Negotiated Trade |
15:22:02 - 04-Jun-25 |
| Unknown* | 1,000 | $20.8993 | OTC Trade |
15:21:34 - 04-Jun-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:33:17 - 04-Jun-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:33:17 - 04-Jun-25 |
| Unknown* | 1 | $21.00 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 1 | $21.1093 | OTC Trade |
19:31:52 - 03-Jun-25 |
| Unknown* | 22 | $21.075 | OTC Trade |
19:17:00 - 03-Jun-25 |
| Unknown* | 46 | $21.065 | OTC Trade |
16:06:30 - 03-Jun-25 |
| Unknown* | 10 | $21.229 | Currency Conversion Negotiated Trade |
15:29:51 - 03-Jun-25 |
| Unknown* | 7 | $21.00769 | Currency Conversion Negotiated Trade |
15:29:51 - 03-Jun-25 |
| Unknown* | 10 | $21.0392 | OTC Trade |
15:08:05 - 03-Jun-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
15:04:06 - 03-Jun-25 |
| Unknown* | 373 | $21.0293 | OTC Trade |
14:46:50 - 03-Jun-25 |
| Unknown* | 853 | $21.0293 | OTC Trade |
14:46:50 - 03-Jun-25 |
| Unknown* | 70 | $21.005 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 100 | $21.11 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
19:35:46 - 02-Jun-25 |
| Unknown* | 152 | $21.10 | OTC Trade |
19:19:47 - 02-Jun-25 |
| Unknown* | 150 | $21.1015 | OTC Trade |
19:19:47 - 02-Jun-25 |
| Unknown* | 100 | $20.7805 | OTC Trade |
15:02:02 - 02-Jun-25 |
| Unknown* | 200 | $20.782 | OTC Trade |
15:02:02 - 02-Jun-25 |
| Unknown* | 300 | $20.782 | OTC Trade |
15:02:02 - 02-Jun-25 |
| Unknown* | 200 | $20.8493 | OTC Trade |
14:58:08 - 02-Jun-25 |
| Unknown* | 1 | $20.97 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 300 | $21.01 | OTC Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 46 | $21.02 | OTC Trade |
14:32:19 - 02-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 1 | $21.10 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
20:08:33 - 30-May-25 |
| Unknown* | 66 | $21.315 | OTC Trade |
16:23:57 - 30-May-25 |
| Unknown* | 184 | $21.3107 | OTC Trade |
16:23:57 - 30-May-25 |
| Unknown* | 116 | $21.3107 | OTC Trade |
16:23:57 - 30-May-25 |
| Unknown* | 1 | $21.22609 | Currency Conversion Negotiated Trade |
15:34:14 - 30-May-25 |
| Unknown* | 1 | $21.45166 | Currency Conversion Negotiated Trade |
15:34:14 - 30-May-25 |
| Unknown* | 1 | $21.295 | OTC Trade |
15:30:33 - 30-May-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
15:28:29 - 30-May-25 |
| Unknown* | 15 | $21.2593 | OTC Trade |
15:14:52 - 30-May-25 |
| Unknown* | 685 | $21.2593 | OTC Trade |
15:14:52 - 30-May-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:31:14 - 30-May-25 |
| Unknown* | 21 | $21.255 | OTC Trade |
18:06:43 - 29-May-25 |
| Unknown* | 100 | $21.2615 | OTC Trade |
16:45:48 - 29-May-25 |
| Unknown* | 10 | $21.3292 | OTC Trade |
16:12:43 - 29-May-25 |
| Unknown* | 178 | $21.345 | OTC Trade |
15:52:53 - 29-May-25 |
| Unknown* | 145 | $21.345 | OTC Trade |
15:52:37 - 29-May-25 |
| Unknown* | 14 | $21.11946 | Currency Conversion Negotiated Trade |
15:21:02 - 29-May-25 |
| Unknown* | 15 | $21.3891 | OTC Trade |
15:13:38 - 29-May-25 |
| Unknown* | 1,000 | $21.3508 | OTC Trade |
15:09:53 - 29-May-25 |
| Unknown* | 200 | $21.3009 | OTC Trade |
14:57:08 - 29-May-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
14:30:21 - 29-May-25 |
| Unknown* | 199 | $20.975 | OTC Trade |
20:59:55 - 28-May-25 |
| Unknown* | 100 | $20.9415 | OTC Trade |
20:49:31 - 28-May-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
16:04:31 - 28-May-25 |
| Unknown* | 0 | $20.96 | OTC Trade |
15:42:01 - 28-May-25 |
| Unknown* | 0 | $20.94 | OTC Trade |
15:40:55 - 28-May-25 |
| Unknown* | 4 | $20.79405 | Currency Conversion Negotiated Trade |
15:28:14 - 28-May-25 |
| Unknown* | 17 | $21.01551 | Currency Conversion Negotiated Trade |
15:28:13 - 28-May-25 |
| Unknown* | 119 | $20.96 | OTC Trade |
15:25:26 - 28-May-25 |
| Unknown* | 119 | $20.91 | OTC Trade |
14:56:05 - 28-May-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 2 | $21.11 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 199 | $20.935 | OTC Trade |
20:50:01 - 27-May-25 |
| Unknown* | 20 | $21.0091 | OTC Trade |
20:43:19 - 27-May-25 |
| Unknown* | 20 | $20.945 | OTC Trade |
19:04:44 - 27-May-25 |
| Unknown* | 20 | $20.815 | OTC Trade |
15:55:37 - 27-May-25 |
| Unknown* | 20 | $20.8107 | OTC Trade |
15:54:28 - 27-May-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
15:01:23 - 27-May-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 2 | $20.65 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 3 | $20.63 | OTC Trade |
14:50:44 - 27-May-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:47:30 - 27-May-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:47:30 - 27-May-25 |
| Unknown* | 1 | $20.74235 | Currency Conversion Negotiated Trade |
14:35:25 - 27-May-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
14:32:32 - 27-May-25 |
| Unknown* | 25 | $20.7291 | OTC Trade |
14:32:19 - 27-May-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
20:56:19 - 23-May-25 |
| Unknown* | 100 | $20.5211 | OTC Trade |
19:05:24 - 23-May-25 |
| Unknown* | 25 | $20.4993 | OTC Trade |
17:52:39 - 23-May-25 |
| Unknown* | 1 | $20.24478 | Currency Conversion Negotiated Trade |
15:36:49 - 23-May-25 |
| Unknown* | 1 | $20.45801 | Currency Conversion Negotiated Trade |
15:36:48 - 23-May-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
14:47:05 - 23-May-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
14:46:59 - 23-May-25 |
| Unknown* | 25 | $20.615 | OTC Trade |
18:44:01 - 22-May-25 |
| Unknown* | 25 | $20.612 | OTC Trade |
18:44:01 - 22-May-25 |
| Unknown* | 1 | $20.46527 | Currency Conversion Negotiated Trade |
18:10:12 - 22-May-25 |
| Unknown* | 2 | $20.59978 | Currency Conversion Negotiated Trade |
15:14:56 - 22-May-25 |
| Unknown* | 125 | $20.515 | OTC Trade |
15:12:36 - 22-May-25 |
| Unknown* | 100 | $20.4993 | OTC Trade |
15:01:20 - 22-May-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
14:58:07 - 22-May-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $20.53 | OTC Trade |
14:46:46 - 22-May-25 |
| Unknown* | 10 | $20.62 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
20:46:34 - 21-May-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
20:46:34 - 21-May-25 |
| Unknown* | 125 | $20.7007 | OTC Trade |
19:07:31 - 21-May-25 |
| Unknown* | 10 | $20.84 | OTC Trade |
18:11:07 - 21-May-25 |
| Unknown* | 1 | $20.70534 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 2 | $20.96 | OTC Trade |
16:49:33 - 21-May-25 |
| Unknown* | 14 | $21.10084 | Currency Conversion Negotiated Trade |
15:23:53 - 21-May-25 |
| Unknown* | 1 | $20.9688 | Cross OTC Trade |
15:13:44 - 21-May-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
20:39:45 - 20-May-25 |
| Unknown* | 0 | $21.265 | OTC Trade |
20:39:45 - 20-May-25 |
| Unknown* | 246 | $21.22 | OTC Trade |
20:29:39 - 20-May-25 |
| Unknown* | 80 | $21.22 | OTC Trade |
20:29:38 - 20-May-25 |
| Unknown* | 40 | $21.22 | OTC Trade |
20:29:37 - 20-May-25 |
| Unknown* | 253 | $21.2507 | OTC Trade |
19:34:30 - 20-May-25 |
| Unknown* | 10 | $21.3507 | OTC Trade |
17:30:29 - 20-May-25 |
| Unknown* | 100 | $21.3885 | OTC Trade |
16:00:55 - 20-May-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 3 | $21.37119 | Currency Conversion Negotiated Trade |
15:20:18 - 20-May-25 |
| Unknown* | 3 | $21.59373 | Currency Conversion Negotiated Trade |
15:20:17 - 20-May-25 |
| Unknown* | 200 | $21.5193 | OTC Trade |
15:09:10 - 20-May-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:32:50 - 20-May-25 |
| Unknown* | 176 | $21.685 | OTC Trade |
20:57:07 - 19-May-25 |
| Unknown* | 300 | $21.688 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 400 | $21.6882 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 200 | $21.6895 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 2,500 | $21.685 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 200 | $21.69 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 400 | $21.688 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 100 | $21.685 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 50 | $21.69 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 150 | $21.6885 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 300 | $21.69 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 100 | $21.6899 | OTC Trade |
20:47:54 - 19-May-25 |
| Unknown* | 100 | $21.675 | OTC Trade |
20:30:30 - 19-May-25 |
| Unknown* | 100 | $21.695 | OTC Trade |
19:31:00 - 19-May-25 |
| Unknown* | 100 | $21.695 | OTC Trade |
19:30:50 - 19-May-25 |
| Unknown* | 394 | $21.5707 | OTC Trade |
18:01:18 - 19-May-25 |
| Unknown* | 200 | $21.585 | OTC Trade |
15:34:47 - 19-May-25 |
| Unknown* | 1 | $21.495 | OTC Trade |
14:36:46 - 19-May-25 |
| Unknown* | 4 | $21.48 | OTC Trade |
14:32:22 - 19-May-25 |
| Unknown* | 50 | $21.4909 | OTC Trade |
16:04:11 - 16-May-25 |
| Unknown* | 1 | $21.401 | Currency Conversion Negotiated Trade |
15:36:45 - 16-May-25 |
| Unknown* | 1 | $21.62804 | Currency Conversion Negotiated Trade |
15:36:44 - 16-May-25 |
| Unknown* | 5 | $21.39 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
19:52:06 - 15-May-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
19:22:09 - 15-May-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
19:22:09 - 15-May-25 |
| Unknown* | 46 | $21.315 | OTC Trade |
19:22:09 - 15-May-25 |
| Unknown* | 353 | $21.2293 | OTC Trade |
16:14:16 - 15-May-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 10 | $21.26636 | Currency Conversion Negotiated Trade |
15:25:40 - 15-May-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
14:37:07 - 15-May-25 |
| Unknown* | 2 | $21.08 | OTC Trade |
14:30:28 - 15-May-25 |
| Unknown* | 1 | $21.1088 | Cross OTC Trade |
20:30:09 - 14-May-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
20:25:50 - 14-May-25 |
| Unknown* | 1 | $20.9919 | Currency Conversion Negotiated Trade |
18:10:16 - 14-May-25 |
| Unknown* | 4 | $20.9759 | Currency Conversion Negotiated Trade |
15:22:57 - 14-May-25 |
| Unknown* | 3 | $21.20192 | Currency Conversion Negotiated Trade |
15:22:56 - 14-May-25 |
| Unknown* | 124 | $21.10601 | Currency Conversion Negotiated Trade |
14:47:54 - 14-May-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:45:10 - 14-May-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
20:32:26 - 13-May-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
20:32:26 - 13-May-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
18:57:04 - 13-May-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
18:57:04 - 13-May-25 |
| Unknown* | 1 | $21.365 | OTC Trade |
18:57:04 - 13-May-25 |
| Unknown* | 7 | $21.3612 | Cross OTC Trade |
16:54:42 - 13-May-25 |
| Unknown* | 105 | $21.4188 | Cross OTC Trade |
16:31:06 - 13-May-25 |
| Unknown* | 4 | $21.30942 | Currency Conversion Negotiated Trade |
15:18:45 - 13-May-25 |
| Unknown* | 20 | $21.2592 | OTC Trade |
15:17:04 - 13-May-25 |
| Unknown* | 0 | $21.56 | OTC Trade |
14:44:18 - 13-May-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
14:42:43 - 13-May-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:40:50 - 13-May-25 |
| Unknown* | 93 | $21.5312 | Cross OTC Trade |
20:03:19 - 12-May-25 |
| Unknown* | 50 | $21.4707 | OTC Trade |
19:49:55 - 12-May-25 |
| Unknown* | 100 | $21.525 | OTC Trade |
18:55:25 - 12-May-25 |
| Unknown* | 1 | $21.44499 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-25 |
| Unknown* | 3,000 | $21.50 | OTC Trade |
18:09:03 - 12-May-25 |
| Unknown* | 202 | $21.3407 | OTC Trade |
16:52:47 - 12-May-25 |
| Unknown* | 47 | $21.4393 | OTC Trade |
16:32:31 - 12-May-25 |
| Unknown* | 8 | $21.4088 | Cross OTC Trade |
16:08:03 - 12-May-25 |
| Unknown* | 85 | $21.4088 | Cross OTC Trade |
16:08:03 - 12-May-25 |
| Unknown* | 50 | $21.425 | OTC Trade |
15:48:58 - 12-May-25 |
| Unknown* | 2 | $21.57422 | Currency Conversion Negotiated Trade |
15:14:14 - 12-May-25 |
| Unknown* | 500 | $21.415 | OTC Trade |
14:44:30 - 12-May-25 |
| Unknown* | 29 | $21.44 | OTC Trade |
14:42:57 - 12-May-25 |
| Unknown* | 34,000 | $20.80179 | Negotiated Trade OTC Trade |
20:59:58 - 09-May-25 |