Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 20.25152 20.25152 20.25152 20.25152 605
17th Nov 2025 (Mon) 20.27658 20.27658 20.27658 20.27658 1,269
14th Nov 2025 (Fri) 20.55036 20.55036 20.55036 20.55036 52
13th Nov 2025 (Thu) 20.60812 20.60812 20.60812 20.60812 956
12th Nov 2025 (Wed) 20.41052 20.41052 20.41052 20.41052 0
11th Nov 2025 (Tue) 20.41052 20.41052 20.41052 20.41052 35
10th Nov 2025 (Mon) 20.47916 20.47916 20.47916 20.47916 161
7th Nov 2025 (Fri) 20.17337 20.17337 20.17337 20.17337 274
6th Nov 2025 (Thu) 20.13748 20.13748 20.13748 20.13748 108
5th Nov 2025 (Wed) 20.08817 20.08817 20.08817 20.08817 158
4th Nov 2025 (Tue) 20.48493 20.48493 20.48493 20.48493 911
3rd Nov 2025 (Mon) 20.97679 20.97679 20.97679 20.97679 980
31st Oct 2025 (Fri) 20.97679 20.97679 20.97679 20.97679 278
30th Oct 2025 (Thu) 21.07822 21.07822 21.07822 21.07822 4
29th Oct 2025 (Wed) 21.642 21.642 21.642 21.642 211
28th Oct 2025 (Tue) 22.3733 22.3733 22.3733 22.3733 770
27th Oct 2025 (Mon) 22.15734 22.15734 22.15734 22.15734 41
24th Oct 2025 (Fri) 22.18796 22.18796 22.18796 22.18796 0
23rd Oct 2025 (Thu) 22.18796 22.18796 22.18796 22.18796 5,362
22nd Oct 2025 (Wed) 22.18796 22.18796 22.18796 22.18796 889
21st Oct 2025 (Tue) 22.05624 22.05624 22.05624 22.05624 1,052
20th Oct 2025 (Mon) 21.60262 21.60262 21.60262 21.60262 1,355
17th Oct 2025 (Fri) 21.60262 21.60262 21.60262 21.60262 61
16th Oct 2025 (Thu) 21.43218 21.43218 21.43218 21.43218 12
15th Oct 2025 (Wed) 21.60801 21.60801 21.60801 21.60801 230
14th Oct 2025 (Tue) 21.37351 21.37351 21.37351 21.37351 498
13th Oct 2025 (Mon) 21.0765 21.0765 21.0765 21.0765 36
10th Oct 2025 (Fri) 21.0765 21.0765 21.0765 21.0765 2,005
9th Oct 2025 (Thu) 21.15973 21.15973 21.15973 21.15973 273
8th Oct 2025 (Wed) 21.15973 21.15973 21.15973 21.15973 119
7th Oct 2025 (Tue) 21.61184 21.61184 21.61184 21.61184 503
6th Oct 2025 (Mon) 21.61184 21.61184 21.61184 21.61184 722
3rd Oct 2025 (Fri) 21.27422 21.27422 21.27422 21.27422 701
2nd Oct 2025 (Thu) 21.27422 21.27422 21.27422 21.27422 502
1st Oct 2025 (Wed) 21.48828 21.48828 21.48828 21.48828 679
30th Sep 2025 (Tue) 21.80226 21.80226 21.80226 21.80226 81
29th Sep 2025 (Mon) 21.5126 21.5126 21.5126 21.5126 137
26th Sep 2025 (Fri) 21.66187 21.66187 21.66187 21.66187 1,043
25th Sep 2025 (Thu) 21.64197 21.64197 21.64197 21.64197 1
24th Sep 2025 (Wed) 21.64197 21.64197 21.64197 21.64197 1,529
23rd Sep 2025 (Tue) 21.90376 21.90376 21.90376 21.90376 100
22nd Sep 2025 (Mon) 21.65943 21.65943 21.65943 21.65943 78
19th Sep 2025 (Fri) 22.27475 22.27475 22.27475 22.27475 189
18th Sep 2025 (Thu) 22.15406 22.15406 22.15406 22.15406 216
FTSE 100 Latest
Value9,552.30
Change-123.13