| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.79255 | 20.79255 | 20.79255 | 20.79255 | 66 |
| 5th Jun 2025 (Thu) | 20.89261 | 20.89261 | 20.89261 | 20.89261 | 90 |
| 4th Jun 2025 (Wed) | 20.96263 | 20.96263 | 20.96263 | 20.96263 | 1,009 |
| 3rd Jun 2025 (Tue) | 21.00769 | 21.00769 | 21.00769 | 21.00769 | 1,469 |
| 2nd Jun 2025 (Mon) | 21.22609 | 21.22609 | 21.22609 | 21.22609 | 1,148 |
| 30th May 2025 (Fri) | 21.22609 | 21.22609 | 21.22609 | 21.22609 | 1,069 |
| 29th May 2025 (Thu) | 21.11946 | 21.11946 | 21.11946 | 21.11946 | 1,683 |
| 28th May 2025 (Wed) | 20.79405 | 20.79405 | 20.79405 | 20.79405 | 261 |
| 27th May 2025 (Tue) | 20.74235 | 20.74235 | 20.74235 | 20.74235 | 91 |
| 26th May 2025 (Mon) | 20.24478 | 20.24478 | 20.24478 | 20.24478 | 0 |
| 23rd May 2025 (Fri) | 20.24478 | 20.24478 | 20.24478 | 20.24478 | 149 |
| 22nd May 2025 (Thu) | 20.59978 | 20.59978 | 20.59978 | 20.59978 | 287 |
| 21st May 2025 (Wed) | 21.10084 | 21.10084 | 21.10084 | 21.10084 | 152 |
| 20th May 2025 (Tue) | 21.37119 | 21.37119 | 21.37119 | 21.37119 | 316 |
| 19th May 2025 (Mon) | 21.401 | 21.401 | 21.401 | 21.401 | 600 |
| 16th May 2025 (Fri) | 21.401 | 21.401 | 21.401 | 21.401 | 57 |
| 15th May 2025 (Thu) | 21.26636 | 21.26636 | 21.26636 | 21.26636 | 365 |
| 14th May 2025 (Wed) | 20.9759 | 20.9759 | 20.9759 | 20.9759 | 131 |
| 13th May 2025 (Tue) | 21.30942 | 21.30942 | 21.30942 | 21.30942 | 137 |
| 12th May 2025 (Mon) | 21.57422 | 21.57422 | 21.57422 | 21.57422 | 1,023 |
| 9th May 2025 (Fri) | 20.74443 | 20.74443 | 20.74443 | 20.74443 | 141 |
| 8th May 2025 (Thu) | 20.96642 | 20.96642 | 20.96642 | 20.96642 | 574 |
| 7th May 2025 (Wed) | 20.96642 | 20.96642 | 20.96642 | 20.96642 | 0 |
| 6th May 2025 (Tue) | 20.96642 | 20.96642 | 20.96642 | 20.96642 | 68 |
| 5th May 2025 (Mon) | 20.87155 | 20.87155 | 20.87155 | 20.87155 | 1,705 |
| 2nd May 2025 (Fri) | 20.87155 | 20.87155 | 20.87155 | 20.87155 | 487 |
| 1st May 2025 (Thu) | 21.06371 | 21.06371 | 21.06371 | 21.06371 | 1,708 |
| 30th Apr 2025 (Wed) | 20.16775 | 20.16775 | 20.16775 | 20.16775 | 1 |
| 29th Apr 2025 (Tue) | 20.16775 | 20.16775 | 20.16775 | 20.16775 | 13 |
| 28th Apr 2025 (Mon) | 19.99818 | 19.99818 | 19.99818 | 19.99818 | 198 |
| 25th Apr 2025 (Fri) | 19.99818 | 19.99818 | 19.99818 | 19.99818 | 609 |
| 24th Apr 2025 (Thu) | 20.51947 | 20.51947 | 20.51947 | 20.51947 | 5 |
| 23rd Apr 2025 (Wed) | 20.31371 | 20.31371 | 20.31371 | 20.31371 | 659 |
| 22nd Apr 2025 (Tue) | 20.31371 | 20.31371 | 20.31371 | 20.31371 | 998 |
| 21st Apr 2025 (Mon) | 20.31371 | 20.31371 | 20.31371 | 20.31371 | 0 |
| 18th Apr 2025 (Fri) | 20.31371 | 20.31371 | 20.31371 | 20.31371 | 0 |
| 17th Apr 2025 (Thu) | 20.31371 | 20.31371 | 20.31371 | 20.31371 | 1,626 |
| 16th Apr 2025 (Wed) | 20.4507 | 20.4507 | 20.4507 | 20.4507 | 1,619 |
| 15th Apr 2025 (Tue) | 20.4507 | 20.4507 | 20.4507 | 20.4507 | 395 |
| 14th Apr 2025 (Mon) | 20.24552 | 20.24552 | 20.24552 | 20.24552 | 546 |
| 11th Apr 2025 (Fri) | 19.47514 | 19.47514 | 19.47514 | 19.47514 | 642 |
| 10th Apr 2025 (Thu) | 19.94318 | 19.94318 | 19.94318 | 19.94318 | 1,032 |
| 9th Apr 2025 (Wed) | 19.70357 | 19.70357 | 19.70357 | 19.70357 | 50 |
| 8th Apr 2025 (Tue) | 19.70357 | 19.70357 | 19.70357 | 19.70357 | 409 |
| 7th Apr 2025 (Mon) | 19.27906 | 19.27906 | 19.27906 | 19.27906 | 1,029 |