Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.22554 20.22554 20.22554 20.22554 216
11th Dec 2025 (Thu) 20.16878 20.16878 20.16878 20.16878 24
10th Dec 2025 (Wed) 19.87887 19.87887 19.87887 19.87887 3
9th Dec 2025 (Tue) 20.11153 20.11153 20.11153 20.11153 21
8th Dec 2025 (Mon) 20.15248 20.15248 20.15248 20.15248 257
5th Dec 2025 (Fri) 20.17322 20.17322 20.17322 20.17322 427
4th Dec 2025 (Thu) 20.22506 20.22506 20.22506 20.22506 951
3rd Dec 2025 (Wed) 20.39359 20.39359 20.39359 20.39359 605
2nd Dec 2025 (Tue) 20.28844 20.28844 20.28844 20.28844 2,191
1st Dec 2025 (Mon) 20.56654 20.56654 20.56654 20.56654 2,375
28th Nov 2025 (Fri) 20.56654 20.56654 20.56654 20.56654 2,503
27th Nov 2025 (Thu) 20.90181 20.90181 20.90181 20.90181 0
26th Nov 2025 (Wed) 20.57727 20.57727 20.57727 20.57727 13
25th Nov 2025 (Tue) 20.60006 20.60006 20.60006 20.60006 4,011
24th Nov 2025 (Mon) 20.40498 20.40498 20.40498 20.40498 1,689
21st Nov 2025 (Fri) 20.01121 20.01121 20.01121 20.01121 1,331
20th Nov 2025 (Thu) 20.00651 20.00651 20.00651 20.00651 2
19th Nov 2025 (Wed) 20.27634 20.27634 20.27634 20.27634 61
18th Nov 2025 (Tue) 20.25152 20.25152 20.25152 20.25152 605
17th Nov 2025 (Mon) 20.27658 20.27658 20.27658 20.27658 1,269
14th Nov 2025 (Fri) 20.55036 20.55036 20.55036 20.55036 52
13th Nov 2025 (Thu) 20.60812 20.60812 20.60812 20.60812 956
12th Nov 2025 (Wed) 20.41052 20.41052 20.41052 20.41052 0
11th Nov 2025 (Tue) 20.41052 20.41052 20.41052 20.41052 35
10th Nov 2025 (Mon) 20.47916 20.47916 20.47916 20.47916 161
7th Nov 2025 (Fri) 20.17337 20.17337 20.17337 20.17337 274
6th Nov 2025 (Thu) 20.13748 20.13748 20.13748 20.13748 108
5th Nov 2025 (Wed) 20.08817 20.08817 20.08817 20.08817 158
4th Nov 2025 (Tue) 20.48493 20.48493 20.48493 20.48493 911
3rd Nov 2025 (Mon) 20.97679 20.97679 20.97679 20.97679 980
31st Oct 2025 (Fri) 20.97679 20.97679 20.97679 20.97679 278
30th Oct 2025 (Thu) 21.07822 21.07822 21.07822 21.07822 4
29th Oct 2025 (Wed) 21.642 21.642 21.642 21.642 211
28th Oct 2025 (Tue) 22.3733 22.3733 22.3733 22.3733 770
27th Oct 2025 (Mon) 22.15734 22.15734 22.15734 22.15734 41
24th Oct 2025 (Fri) 22.18796 22.18796 22.18796 22.18796 0
23rd Oct 2025 (Thu) 22.18796 22.18796 22.18796 22.18796 5,362
22nd Oct 2025 (Wed) 22.18796 22.18796 22.18796 22.18796 889
21st Oct 2025 (Tue) 22.05624 22.05624 22.05624 22.05624 1,052
20th Oct 2025 (Mon) 21.60262 21.60262 21.60262 21.60262 1,355
17th Oct 2025 (Fri) 21.60262 21.60262 21.60262 21.60262 61
16th Oct 2025 (Thu) 21.43218 21.43218 21.43218 21.43218 12
15th Oct 2025 (Wed) 21.60801 21.60801 21.60801 21.60801 230
14th Oct 2025 (Tue) 21.37351 21.37351 21.37351 21.37351 498
13th Oct 2025 (Mon) 21.0765 21.0765 21.0765 21.0765 36
FTSE 100 Latest
Value9,649.03
Change-54.13