| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| 2nd Apr 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 207 |
| 1st Apr 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 40 |
| 31st Mar 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 25 |
| 30th Mar 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 519 |
| 27th Mar 2026 (Fri) | 22.37 | 22.37 | 22.37 | 22.37 | 25 |
| 26th Mar 2026 (Thu) | 22.43596 | 22.43596 | 22.43596 | 22.43596 | 56 |
| 25th Mar 2026 (Wed) | 22.38799 | 22.38799 | 22.38799 | 22.38799 | 60 |
| 24th Mar 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.77 | 30 |
| 23rd Mar 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 797 |
| 20th Mar 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.59 | 174 |
| 19th Mar 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 318 |
| 18th Mar 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 370 |
| 17th Mar 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 696 |
| 16th Mar 2026 (Mon) | 23.03674 | 23.03674 | 23.03674 | 23.03674 | 1,047 |
| 13th Mar 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.99 | 63 |
| 12th Mar 2026 (Thu) | 22.96047 | 22.96047 | 22.96047 | 22.96047 | 634 |
| 11th Mar 2026 (Wed) | 23.08 | 23.08 | 23.08 | 23.08 | 28 |
| 10th Mar 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 998 |
| 9th Mar 2026 (Mon) | 22.63843 | 22.63843 | 22.63843 | 22.63843 | 586 |
| 6th Mar 2026 (Fri) | 23.17 | 23.17 | 23.17 | 23.17 | 185 |
| 5th Mar 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 1,112 |
| 4th Mar 2026 (Wed) | 23.56041 | 23.56041 | 23.56041 | 23.56041 | 521 |
| 3rd Mar 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 837 |
| 2nd Mar 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 7,087 |
| 27th Feb 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 11,067 |
| 26th Feb 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 619 |
| 25th Feb 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 52 |
| 24th Feb 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 599 |
| 23rd Feb 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 14,983 |
| 20th Feb 2026 (Fri) | 22.72918 | 22.72918 | 22.72918 | 22.72918 | 660 |
| 19th Feb 2026 (Thu) | 22.49 | 22.49 | 22.49 | 22.49 | 134 |
| 18th Feb 2026 (Wed) | 23.04862 | 23.04862 | 23.04862 | 23.04862 | 600 |
| 17th Feb 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 1,014 |
| 16th Feb 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 13th Feb 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.64 | 3,571 |
| 12th Feb 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.69 | 3,880 |
| 11th Feb 2026 (Wed) | 22.01 | 22.01 | 22.01 | 22.01 | 161 |
| 10th Feb 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 159 |
| 9th Feb 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 887 |
| 6th Feb 2026 (Fri) | 21.745 | 21.745 | 21.745 | 21.745 | 5,621 |