| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 20.58267 | 20.58267 | 20.58267 | 20.58267 | 1,775 |
| 8th Jan 2026 (Thu) | 20.38518 | 20.38518 | 20.38518 | 20.38518 | 3,697 |
| 7th Jan 2026 (Wed) | 20.47474 | 20.47474 | 20.47474 | 20.47474 | 132 |
| 6th Jan 2026 (Tue) | 20.35494 | 20.35494 | 20.35494 | 20.35494 | 837 |
| 5th Jan 2026 (Mon) | 20.08439 | 20.08439 | 20.08439 | 20.08439 | 26 |
| 2nd Jan 2026 (Fri) | 19.99519 | 19.99519 | 19.99519 | 19.99519 | 356 |
| 1st Jan 2026 (Thu) | 20.30084 | 20.30084 | 20.30084 | 20.30084 | 0 |
| 31st Dec 2025 (Wed) | 20.30084 | 20.30084 | 20.30084 | 20.30084 | 299 |
| 30th Dec 2025 (Tue) | 20.30084 | 20.30084 | 20.30084 | 20.30084 | 313 |
| 29th Dec 2025 (Mon) | 20.30084 | 20.30084 | 20.30084 | 20.30084 | 96 |
| 26th Dec 2025 (Fri) | 19.87264 | 19.87264 | 19.87264 | 19.87264 | 0 |
| 25th Dec 2025 (Thu) | 19.87264 | 19.87264 | 19.87264 | 19.87264 | 0 |
| 24th Dec 2025 (Wed) | 19.87264 | 19.87264 | 19.87264 | 19.87264 | 209 |
| 23rd Dec 2025 (Tue) | 19.87264 | 19.87264 | 19.87264 | 19.87264 | 523 |
| 22nd Dec 2025 (Mon) | 19.81952 | 19.81952 | 19.81952 | 19.81952 | 10 |
| 19th Dec 2025 (Fri) | 20.2289 | 20.2289 | 20.2289 | 20.2289 | 638 |
| 18th Dec 2025 (Thu) | 20.53 | 20.53 | 20.53 | 20.53 | 581 |
| 17th Dec 2025 (Wed) | 20.53506 | 20.53506 | 20.53506 | 20.53506 | 30 |
| 16th Dec 2025 (Tue) | 20.355 | 20.355 | 20.355 | 20.355 | 9,343 |
| 15th Dec 2025 (Mon) | 20.32773 | 20.32773 | 20.32773 | 20.32773 | 4,006 |
| 12th Dec 2025 (Fri) | 20.22554 | 20.22554 | 20.22554 | 20.22554 | 216 |
| 11th Dec 2025 (Thu) | 20.16878 | 20.16878 | 20.16878 | 20.16878 | 24 |
| 10th Dec 2025 (Wed) | 19.87887 | 19.87887 | 19.87887 | 19.87887 | 3 |
| 9th Dec 2025 (Tue) | 20.11153 | 20.11153 | 20.11153 | 20.11153 | 21 |
| 8th Dec 2025 (Mon) | 20.15248 | 20.15248 | 20.15248 | 20.15248 | 257 |
| 5th Dec 2025 (Fri) | 20.17322 | 20.17322 | 20.17322 | 20.17322 | 427 |
| 4th Dec 2025 (Thu) | 20.22506 | 20.22506 | 20.22506 | 20.22506 | 951 |
| 3rd Dec 2025 (Wed) | 20.39359 | 20.39359 | 20.39359 | 20.39359 | 605 |
| 2nd Dec 2025 (Tue) | 20.28844 | 20.28844 | 20.28844 | 20.28844 | 2,191 |
| 1st Dec 2025 (Mon) | 20.56654 | 20.56654 | 20.56654 | 20.56654 | 2,375 |
| 28th Nov 2025 (Fri) | 20.56654 | 20.56654 | 20.56654 | 20.56654 | 2,503 |
| 27th Nov 2025 (Thu) | 20.90181 | 20.90181 | 20.90181 | 20.90181 | 0 |
| 26th Nov 2025 (Wed) | 20.57727 | 20.57727 | 20.57727 | 20.57727 | 13 |
| 25th Nov 2025 (Tue) | 20.60006 | 20.60006 | 20.60006 | 20.60006 | 4,011 |
| 24th Nov 2025 (Mon) | 20.40498 | 20.40498 | 20.40498 | 20.40498 | 1,689 |
| 21st Nov 2025 (Fri) | 20.01121 | 20.01121 | 20.01121 | 20.01121 | 1,331 |
| 20th Nov 2025 (Thu) | 20.00651 | 20.00651 | 20.00651 | 20.00651 | 2 |
| 19th Nov 2025 (Wed) | 20.27634 | 20.27634 | 20.27634 | 20.27634 | 61 |
| 18th Nov 2025 (Tue) | 20.25152 | 20.25152 | 20.25152 | 20.25152 | 605 |
| 17th Nov 2025 (Mon) | 20.27658 | 20.27658 | 20.27658 | 20.27658 | 1,269 |
| 14th Nov 2025 (Fri) | 20.55036 | 20.55036 | 20.55036 | 20.55036 | 52 |
| 13th Nov 2025 (Thu) | 20.60812 | 20.60812 | 20.60812 | 20.60812 | 956 |
| 12th Nov 2025 (Wed) | 20.41052 | 20.41052 | 20.41052 | 20.41052 | 0 |