| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 22.96047 | 22.96047 | 22.96047 | 22.96047 | 634 |
| 11th Mar 2026 (Wed) | 23.08 | 23.08 | 23.08 | 23.08 | 28 |
| 10th Mar 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 998 |
| 9th Mar 2026 (Mon) | 22.63843 | 22.63843 | 22.63843 | 22.63843 | 586 |
| 6th Mar 2026 (Fri) | 23.17 | 23.17 | 23.17 | 23.17 | 185 |
| 5th Mar 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 1,112 |
| 4th Mar 2026 (Wed) | 23.56041 | 23.56041 | 23.56041 | 23.56041 | 521 |
| 3rd Mar 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 837 |
| 2nd Mar 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 7,087 |
| 27th Feb 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 11,067 |
| 26th Feb 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 619 |
| 25th Feb 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 52 |
| 24th Feb 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 599 |
| 23rd Feb 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 14,983 |
| 20th Feb 2026 (Fri) | 22.72918 | 22.72918 | 22.72918 | 22.72918 | 660 |
| 19th Feb 2026 (Thu) | 22.49 | 22.49 | 22.49 | 22.49 | 134 |
| 18th Feb 2026 (Wed) | 23.04862 | 23.04862 | 23.04862 | 23.04862 | 600 |
| 17th Feb 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 1,014 |
| 16th Feb 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 13th Feb 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.64 | 3,571 |
| 12th Feb 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.69 | 3,880 |
| 11th Feb 2026 (Wed) | 22.01 | 22.01 | 22.01 | 22.01 | 161 |
| 10th Feb 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 159 |
| 9th Feb 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 887 |
| 6th Feb 2026 (Fri) | 21.745 | 21.745 | 21.745 | 21.745 | 5,621 |
| 5th Feb 2026 (Thu) | 21.80326 | 21.80326 | 21.80326 | 21.80326 | 738 |
| 4th Feb 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 1,879 |
| 3rd Feb 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 1,207 |
| 2nd Feb 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 2,816 |
| 30th Jan 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 306 |
| 29th Jan 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 610 |
| 28th Jan 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 1,818 |
| 27th Jan 2026 (Tue) | 21.10301 | 21.10301 | 21.10301 | 21.10301 | 6,799 |
| 26th Jan 2026 (Mon) | 21.10301 | 21.10301 | 21.10301 | 21.10301 | 2,490 |
| 23rd Jan 2026 (Fri) | 21.07701 | 21.07701 | 21.07701 | 21.07701 | 6,959 |
| 22nd Jan 2026 (Thu) | 21.07701 | 21.07701 | 21.07701 | 21.07701 | 88 |
| 21st Jan 2026 (Wed) | 21.00726 | 21.00726 | 21.00726 | 21.00726 | 1,082 |
| 20th Jan 2026 (Tue) | 20.57625 | 20.57625 | 20.57625 | 20.57625 | 15,146 |
| 19th Jan 2026 (Mon) | 20.87353 | 20.87353 | 20.87353 | 20.87353 | 0 |
| 16th Jan 2026 (Fri) | 20.86581 | 20.86581 | 20.86581 | 20.86581 | 431 |
| 15th Jan 2026 (Thu) | 20.703 | 20.703 | 20.703 | 20.703 | 300 |
| 14th Jan 2026 (Wed) | 20.33381 | 20.33381 | 20.33381 | 20.33381 | 290 |
| 13th Jan 2026 (Tue) | 20.57574 | 20.57574 | 20.57574 | 20.57574 | 2,724 |