| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 21.97019 | 21.97019 | 21.97019 | 21.97019 | 2,240 |
| 16th Sep 2025 (Tue) | 21.96601 | 21.96601 | 21.96601 | 21.96601 | 351 |
| 15th Sep 2025 (Mon) | 22.48997 | 22.48997 | 22.48997 | 22.48997 | 5 |
| 12th Sep 2025 (Fri) | 22.48997 | 22.48997 | 22.48997 | 22.48997 | 29 |
| 11th Sep 2025 (Thu) | 22.48997 | 22.48997 | 22.48997 | 22.48997 | 10 |
| 10th Sep 2025 (Wed) | 22.28218 | 22.28218 | 22.28218 | 22.28218 | 343 |
| 9th Sep 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 14 |
| 8th Sep 2025 (Mon) | 22.48161 | 22.48161 | 22.48161 | 22.48161 | 373 |
| 5th Sep 2025 (Fri) | 22.79229 | 22.79229 | 22.79229 | 22.79229 | 413 |
| 4th Sep 2025 (Thu) | 22.5725 | 22.5725 | 22.5725 | 22.5725 | 3,672 |
| 3rd Sep 2025 (Wed) | 22.58529 | 22.58529 | 22.58529 | 22.58529 | 601 |
| 2nd Sep 2025 (Tue) | 22.58529 | 22.58529 | 22.58529 | 22.58529 | 554 |
| 1st Sep 2025 (Mon) | 22.58529 | 22.58529 | 22.58529 | 22.58529 | 0 |
| 29th Aug 2025 (Fri) | 22.58529 | 22.58529 | 22.58529 | 22.58529 | 728 |
| 28th Aug 2025 (Thu) | 22.06313 | 22.06313 | 22.06313 | 22.06313 | 242 |
| 27th Aug 2025 (Wed) | 22.08575 | 22.08575 | 22.08575 | 22.08575 | 362 |
| 26th Aug 2025 (Tue) | 22.25066 | 22.25066 | 22.25066 | 22.25066 | 517 |
| 25th Aug 2025 (Mon) | 21.81709 | 21.81709 | 21.81709 | 21.81709 | 0 |
| 22nd Aug 2025 (Fri) | 21.81709 | 21.81709 | 21.81709 | 21.81709 | 824 |
| 21st Aug 2025 (Thu) | 21.47434 | 21.47434 | 21.47434 | 21.47434 | 73 |
| 20th Aug 2025 (Wed) | 21.56791 | 21.56791 | 21.56791 | 21.56791 | 102 |
| 19th Aug 2025 (Tue) | 21.6914 | 21.6914 | 21.6914 | 21.6914 | 146 |
| 18th Aug 2025 (Mon) | 21.24903 | 21.24903 | 21.24903 | 21.24903 | 250 |
| 15th Aug 2025 (Fri) | 21.17335 | 21.17335 | 21.17335 | 21.17335 | 183 |
| 14th Aug 2025 (Thu) | 21.50984 | 21.50984 | 21.50984 | 21.50984 | 80 |
| 13th Aug 2025 (Wed) | 21.03043 | 21.03043 | 21.03043 | 21.03043 | 10 |
| 12th Aug 2025 (Tue) | 20.63944 | 20.63944 | 20.63944 | 20.63944 | 961 |
| 11th Aug 2025 (Mon) | 21.08203 | 21.08203 | 21.08203 | 21.08203 | 811 |
| 8th Aug 2025 (Fri) | 21.13926 | 21.13926 | 21.13926 | 21.13926 | 670 |
| 7th Aug 2025 (Thu) | 21.13926 | 21.13926 | 21.13926 | 21.13926 | 749 |
| 6th Aug 2025 (Wed) | 21.22408 | 21.22408 | 21.22408 | 21.22408 | 16 |
| 5th Aug 2025 (Tue) | 20.94197 | 20.94197 | 20.94197 | 20.94197 | 215 |
| 4th Aug 2025 (Mon) | 20.99974 | 20.99974 | 20.99974 | 20.99974 | 432 |
| 1st Aug 2025 (Fri) | 20.74888 | 20.74888 | 20.74888 | 20.74888 | 1,593 |
| 31st Jul 2025 (Thu) | 22.19869 | 22.19869 | 22.19869 | 22.19869 | 3,003 |
| 30th Jul 2025 (Wed) | 22.19869 | 22.19869 | 22.19869 | 22.19869 | 153 |
| 29th Jul 2025 (Tue) | 21.81971 | 21.81971 | 21.81971 | 21.81971 | 2,372 |
| 28th Jul 2025 (Mon) | 21.6656 | 21.6656 | 21.6656 | 21.6656 | 48 |
| 25th Jul 2025 (Fri) | 21.6656 | 21.6656 | 21.6656 | 21.6656 | 301 |
| 24th Jul 2025 (Thu) | 21.95682 | 21.95682 | 21.95682 | 21.95682 | 1,373 |
| 23rd Jul 2025 (Wed) | 22.18664 | 22.18664 | 22.18664 | 22.18664 | 61 |
| 22nd Jul 2025 (Tue) | 21.97403 | 21.97403 | 21.97403 | 21.97403 | 285 |
| 21st Jul 2025 (Mon) | 21.71821 | 21.71821 | 21.71821 | 21.71821 | 6,480 |
| 18th Jul 2025 (Fri) | 21.52501 | 21.52501 | 21.52501 | 21.52501 | 247 |