| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 19.47513 | 19.47513 | 19.47513 | 19.47513 | 1,224 |
| 3rd Apr 2025 (Thu) | 19.89068 | 19.89068 | 19.89068 | 19.89068 | 542 |
| 2nd Apr 2025 (Wed) | 20.93488 | 20.93488 | 20.93488 | 20.93488 | 53 |
| 1st Apr 2025 (Tue) | 20.93488 | 20.93488 | 20.93488 | 20.93488 | 1,189 |
| 31st Mar 2025 (Mon) | 20.93488 | 20.93488 | 20.93488 | 20.93488 | 1,099 |
| 28th Mar 2025 (Fri) | 20.93488 | 20.93488 | 20.93488 | 20.93488 | 4 |
| 27th Mar 2025 (Thu) | 21.26018 | 21.26018 | 21.26018 | 21.26018 | 1,501 |
| 26th Mar 2025 (Wed) | 21.26018 | 21.26018 | 21.26018 | 21.26018 | 462 |
| 25th Mar 2025 (Tue) | 21.23387 | 21.23387 | 21.23387 | 21.23387 | 218 |
| 24th Mar 2025 (Mon) | 20.5189 | 20.5189 | 20.5189 | 20.5189 | 397 |
| 21st Mar 2025 (Fri) | 20.5189 | 20.5189 | 20.5189 | 20.5189 | 641 |
| 20th Mar 2025 (Thu) | 21.09065 | 21.09065 | 21.09065 | 21.09065 | 23 |
| 19th Mar 2025 (Wed) | 20.9071 | 20.9071 | 20.9071 | 20.9071 | 3 |
| 18th Mar 2025 (Tue) | 21.05071 | 21.05071 | 21.05071 | 21.05071 | 359 |
| 17th Mar 2025 (Mon) | 20.80731 | 20.80731 | 20.80731 | 20.80731 | 347 |
| 14th Mar 2025 (Fri) | 20.47224 | 20.47224 | 20.47224 | 20.47224 | 378 |
| 13th Mar 2025 (Thu) | 20.88336 | 20.88336 | 20.88336 | 20.88336 | 489 |
| 12th Mar 2025 (Wed) | 21.72675 | 21.72675 | 21.72675 | 21.72675 | 3,470 |
| 11th Mar 2025 (Tue) | 21.72675 | 21.72675 | 21.72675 | 21.72675 | 483 |
| 10th Mar 2025 (Mon) | 21.72675 | 21.72675 | 21.72675 | 21.72675 | 853 |
| 7th Mar 2025 (Fri) | 21.32812 | 21.32812 | 21.32812 | 21.32812 | 726 |
| 6th Mar 2025 (Thu) | 21.50448 | 21.50448 | 21.50448 | 21.50448 | 1,085 |
| 5th Mar 2025 (Wed) | 21.51504 | 21.51504 | 21.51504 | 21.51504 | 297 |
| 4th Mar 2025 (Tue) | 21.8998 | 21.8998 | 21.8998 | 21.8998 | 67 |
| 3rd Mar 2025 (Mon) | 22.03982 | 22.03982 | 22.03982 | 22.03982 | 2,044 |
| 28th Feb 2025 (Fri) | 21.94843 | 21.94843 | 21.94843 | 21.94843 | 913 |
| 27th Feb 2025 (Thu) | 21.93588 | 21.93588 | 21.93588 | 21.93588 | 70,622 |
| 26th Feb 2025 (Wed) | 21.76468 | 21.76468 | 21.76468 | 21.76468 | 124 |
| 25th Feb 2025 (Tue) | 21.76468 | 21.76468 | 21.76468 | 21.76468 | 2,208 |
| 24th Feb 2025 (Mon) | 21.76468 | 21.76468 | 21.76468 | 21.76468 | 14 |
| 21st Feb 2025 (Fri) | 21.76468 | 21.76468 | 21.76468 | 21.76468 | 897 |
| 20th Feb 2025 (Thu) | 21.62172 | 21.62172 | 21.62172 | 21.62172 | 175 |
| 19th Feb 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 153 |
| 18th Feb 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 447 |
| 17th Feb 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 14th Feb 2025 (Fri) | 22.53422 | 22.53422 | 22.53422 | 22.53422 | 356 |
| 13th Feb 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.29 | 708 |
| 12th Feb 2025 (Wed) | 22.08476 | 22.08476 | 22.08476 | 22.08476 | 226 |
| 11th Feb 2025 (Tue) | 22.48538 | 22.48538 | 22.48538 | 22.48538 | 1,559 |
| 10th Feb 2025 (Mon) | 22.48538 | 22.48538 | 22.48538 | 22.48538 | 2,252 |
| 7th Feb 2025 (Fri) | 22.48538 | 22.48538 | 22.48538 | 22.48538 | 3,305 |
| 6th Feb 2025 (Thu) | 22.48538 | 22.48538 | 22.48538 | 22.48538 | 614 |
| 5th Feb 2025 (Wed) | 22.08163 | 22.08163 | 22.08163 | 22.08163 | 1,365 |