| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.745 | 21.745 | 21.745 | 21.745 | 5,621 |
| 5th Feb 2026 (Thu) | 21.80326 | 21.80326 | 21.80326 | 21.80326 | 738 |
| 4th Feb 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 1,879 |
| 3rd Feb 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 1,207 |
| 2nd Feb 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 2,816 |
| 30th Jan 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 306 |
| 29th Jan 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 610 |
| 28th Jan 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 1,818 |
| 27th Jan 2026 (Tue) | 21.10301 | 21.10301 | 21.10301 | 21.10301 | 6,799 |
| 26th Jan 2026 (Mon) | 21.10301 | 21.10301 | 21.10301 | 21.10301 | 2,490 |
| 23rd Jan 2026 (Fri) | 21.07701 | 21.07701 | 21.07701 | 21.07701 | 6,959 |
| 22nd Jan 2026 (Thu) | 21.07701 | 21.07701 | 21.07701 | 21.07701 | 88 |
| 21st Jan 2026 (Wed) | 21.00726 | 21.00726 | 21.00726 | 21.00726 | 1,082 |
| 20th Jan 2026 (Tue) | 20.57625 | 20.57625 | 20.57625 | 20.57625 | 15,146 |
| 19th Jan 2026 (Mon) | 20.87353 | 20.87353 | 20.87353 | 20.87353 | 0 |
| 16th Jan 2026 (Fri) | 20.86581 | 20.86581 | 20.86581 | 20.86581 | 431 |
| 15th Jan 2026 (Thu) | 20.703 | 20.703 | 20.703 | 20.703 | 300 |
| 14th Jan 2026 (Wed) | 20.33381 | 20.33381 | 20.33381 | 20.33381 | 290 |
| 13th Jan 2026 (Tue) | 20.57574 | 20.57574 | 20.57574 | 20.57574 | 2,724 |
| 12th Jan 2026 (Mon) | 20.21171 | 20.21171 | 20.21171 | 20.21171 | 2,402 |
| 9th Jan 2026 (Fri) | 20.58267 | 20.58267 | 20.58267 | 20.58267 | 1,775 |
| 8th Jan 2026 (Thu) | 20.38518 | 20.38518 | 20.38518 | 20.38518 | 3,697 |
| 7th Jan 2026 (Wed) | 20.47474 | 20.47474 | 20.47474 | 20.47474 | 132 |
| 6th Jan 2026 (Tue) | 20.35494 | 20.35494 | 20.35494 | 20.35494 | 837 |
| 5th Jan 2026 (Mon) | 20.08439 | 20.08439 | 20.08439 | 20.08439 | 26 |
| 2nd Jan 2026 (Fri) | 19.99519 | 19.99519 | 19.99519 | 19.99519 | 356 |
| 1st Jan 2026 (Thu) | 20.30084 | 20.30084 | 20.30084 | 20.30084 | 0 |
| 31st Dec 2025 (Wed) | 20.30084 | 20.30084 | 20.30084 | 20.30084 | 299 |
| 30th Dec 2025 (Tue) | 20.30084 | 20.30084 | 20.30084 | 20.30084 | 313 |
| 29th Dec 2025 (Mon) | 20.30084 | 20.30084 | 20.30084 | 20.30084 | 96 |
| 26th Dec 2025 (Fri) | 19.87264 | 19.87264 | 19.87264 | 19.87264 | 0 |
| 25th Dec 2025 (Thu) | 19.87264 | 19.87264 | 19.87264 | 19.87264 | 0 |
| 24th Dec 2025 (Wed) | 19.87264 | 19.87264 | 19.87264 | 19.87264 | 209 |
| 23rd Dec 2025 (Tue) | 19.87264 | 19.87264 | 19.87264 | 19.87264 | 523 |
| 22nd Dec 2025 (Mon) | 19.81952 | 19.81952 | 19.81952 | 19.81952 | 10 |
| 19th Dec 2025 (Fri) | 20.2289 | 20.2289 | 20.2289 | 20.2289 | 638 |
| 18th Dec 2025 (Thu) | 20.53 | 20.53 | 20.53 | 20.53 | 581 |
| 17th Dec 2025 (Wed) | 20.53506 | 20.53506 | 20.53506 | 20.53506 | 30 |
| 16th Dec 2025 (Tue) | 20.355 | 20.355 | 20.355 | 20.355 | 9,343 |
| 15th Dec 2025 (Mon) | 20.32773 | 20.32773 | 20.32773 | 20.32773 | 4,006 |
| 12th Dec 2025 (Fri) | 20.22554 | 20.22554 | 20.22554 | 20.22554 | 216 |
| 11th Dec 2025 (Thu) | 20.16878 | 20.16878 | 20.16878 | 20.16878 | 24 |
| 10th Dec 2025 (Wed) | 19.87887 | 19.87887 | 19.87887 | 19.87887 | 3 |
| 9th Dec 2025 (Tue) | 20.11153 | 20.11153 | 20.11153 | 20.11153 | 21 |
| 8th Dec 2025 (Mon) | 20.15248 | 20.15248 | 20.15248 | 20.15248 | 257 |