| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 22.3733 | 22.3733 | 22.3733 | 22.3733 | 770 |
| 27th Oct 2025 (Mon) | 22.15734 | 22.15734 | 22.15734 | 22.15734 | 41 |
| 24th Oct 2025 (Fri) | 22.18796 | 22.18796 | 22.18796 | 22.18796 | 0 |
| 23rd Oct 2025 (Thu) | 22.18796 | 22.18796 | 22.18796 | 22.18796 | 5,362 |
| 22nd Oct 2025 (Wed) | 22.18796 | 22.18796 | 22.18796 | 22.18796 | 889 |
| 21st Oct 2025 (Tue) | 22.05624 | 22.05624 | 22.05624 | 22.05624 | 1,052 |
| 20th Oct 2025 (Mon) | 21.60262 | 21.60262 | 21.60262 | 21.60262 | 1,355 |
| 17th Oct 2025 (Fri) | 21.60262 | 21.60262 | 21.60262 | 21.60262 | 61 |
| 16th Oct 2025 (Thu) | 21.43218 | 21.43218 | 21.43218 | 21.43218 | 12 |
| 15th Oct 2025 (Wed) | 21.60801 | 21.60801 | 21.60801 | 21.60801 | 230 |
| 14th Oct 2025 (Tue) | 21.37351 | 21.37351 | 21.37351 | 21.37351 | 498 |
| 13th Oct 2025 (Mon) | 21.0765 | 21.0765 | 21.0765 | 21.0765 | 36 |
| 10th Oct 2025 (Fri) | 21.0765 | 21.0765 | 21.0765 | 21.0765 | 2,005 |
| 9th Oct 2025 (Thu) | 21.15973 | 21.15973 | 21.15973 | 21.15973 | 273 |
| 8th Oct 2025 (Wed) | 21.15973 | 21.15973 | 21.15973 | 21.15973 | 119 |
| 7th Oct 2025 (Tue) | 21.61184 | 21.61184 | 21.61184 | 21.61184 | 503 |
| 6th Oct 2025 (Mon) | 21.61184 | 21.61184 | 21.61184 | 21.61184 | 722 |
| 3rd Oct 2025 (Fri) | 21.27422 | 21.27422 | 21.27422 | 21.27422 | 701 |
| 2nd Oct 2025 (Thu) | 21.27422 | 21.27422 | 21.27422 | 21.27422 | 502 |
| 1st Oct 2025 (Wed) | 21.48828 | 21.48828 | 21.48828 | 21.48828 | 679 |
| 30th Sep 2025 (Tue) | 21.80226 | 21.80226 | 21.80226 | 21.80226 | 81 |
| 29th Sep 2025 (Mon) | 21.5126 | 21.5126 | 21.5126 | 21.5126 | 137 |
| 26th Sep 2025 (Fri) | 21.66187 | 21.66187 | 21.66187 | 21.66187 | 1,043 |
| 25th Sep 2025 (Thu) | 21.64197 | 21.64197 | 21.64197 | 21.64197 | 1 |
| 24th Sep 2025 (Wed) | 21.64197 | 21.64197 | 21.64197 | 21.64197 | 1,529 |
| 23rd Sep 2025 (Tue) | 21.90376 | 21.90376 | 21.90376 | 21.90376 | 100 |
| 22nd Sep 2025 (Mon) | 21.65943 | 21.65943 | 21.65943 | 21.65943 | 78 |
| 19th Sep 2025 (Fri) | 22.27475 | 22.27475 | 22.27475 | 22.27475 | 189 |
| 18th Sep 2025 (Thu) | 22.15406 | 22.15406 | 22.15406 | 22.15406 | 216 |
| 17th Sep 2025 (Wed) | 21.97019 | 21.97019 | 21.97019 | 21.97019 | 2,240 |
| 16th Sep 2025 (Tue) | 21.96601 | 21.96601 | 21.96601 | 21.96601 | 351 |
| 15th Sep 2025 (Mon) | 22.48997 | 22.48997 | 22.48997 | 22.48997 | 5 |
| 12th Sep 2025 (Fri) | 22.48997 | 22.48997 | 22.48997 | 22.48997 | 29 |
| 11th Sep 2025 (Thu) | 22.48997 | 22.48997 | 22.48997 | 22.48997 | 10 |
| 10th Sep 2025 (Wed) | 22.28218 | 22.28218 | 22.28218 | 22.28218 | 343 |
| 9th Sep 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 14 |
| 8th Sep 2025 (Mon) | 22.48161 | 22.48161 | 22.48161 | 22.48161 | 373 |
| 5th Sep 2025 (Fri) | 22.79229 | 22.79229 | 22.79229 | 22.79229 | 413 |
| 4th Sep 2025 (Thu) | 22.5725 | 22.5725 | 22.5725 | 22.5725 | 3,672 |
| 3rd Sep 2025 (Wed) | 22.58529 | 22.58529 | 22.58529 | 22.58529 | 601 |
| 2nd Sep 2025 (Tue) | 22.58529 | 22.58529 | 22.58529 | 22.58529 | 554 |
| 1st Sep 2025 (Mon) | 22.58529 | 22.58529 | 22.58529 | 22.58529 | 0 |
| 29th Aug 2025 (Fri) | 22.58529 | 22.58529 | 22.58529 | 22.58529 | 728 |