Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 21.50795 21.50795 21.50795 21.50795 803
11th Jul 2025 (Fri) 21.2239 21.2239 21.2239 21.2239 52
10th Jul 2025 (Thu) 21.56815 21.56815 21.56815 21.56815 473
9th Jul 2025 (Wed) 21.22601 21.22601 21.22601 21.22601 758
8th Jul 2025 (Tue) 21.38397 21.38397 21.38397 21.38397 18,035
7th Jul 2025 (Mon) 21.39678 21.39678 21.39678 21.39678 316
4th Jul 2025 (Fri) 21.37049 21.37049 21.37049 21.37049 0
3rd Jul 2025 (Thu) 21.37049 21.37049 21.37049 21.37049 216
2nd Jul 2025 (Wed) 21.54283 21.54283 21.54283 21.54283 489
1st Jul 2025 (Tue) 21.01582 21.01582 21.01582 21.01582 1,124
30th Jun 2025 (Mon) 21.01582 21.01582 21.01582 21.01582 2,276
27th Jun 2025 (Fri) 21.21641 21.21641 21.21641 21.21641 340
26th Jun 2025 (Thu) 20.97492 20.97492 20.97492 20.97492 102
25th Jun 2025 (Wed) 21.05374 21.05374 21.05374 21.05374 3,123
24th Jun 2025 (Tue) 21.30755 21.30755 21.30755 21.30755 77
23rd Jun 2025 (Mon) 20.89057 20.89057 20.89057 20.89057 46
20th Jun 2025 (Fri) 21.22529 21.22529 21.22529 21.22529 495
19th Jun 2025 (Thu) 21.06039 21.06039 21.06039 21.06039 0
18th Jun 2025 (Wed) 21.06039 21.06039 21.06039 21.06039 124
17th Jun 2025 (Tue) 20.965 20.965 20.965 20.965 20,959
16th Jun 2025 (Mon) 21.00604 21.00604 21.00604 21.00604 936
13th Jun 2025 (Fri) 20.71226 20.71226 20.71226 20.71226 36
12th Jun 2025 (Thu) 20.9985 20.9985 20.9985 20.9985 110
11th Jun 2025 (Wed) 21.26189 21.26189 21.26189 21.26189 310
10th Jun 2025 (Tue) 20.99985 20.99985 20.99985 20.99985 208
9th Jun 2025 (Mon) 20.99985 20.99985 20.99985 20.99985 385
6th Jun 2025 (Fri) 20.79255 20.79255 20.79255 20.79255 66
5th Jun 2025 (Thu) 20.89261 20.89261 20.89261 20.89261 90
4th Jun 2025 (Wed) 20.96263 20.96263 20.96263 20.96263 1,009
3rd Jun 2025 (Tue) 21.00769 21.00769 21.00769 21.00769 1,469
2nd Jun 2025 (Mon) 21.22609 21.22609 21.22609 21.22609 1,148
30th May 2025 (Fri) 21.22609 21.22609 21.22609 21.22609 1,069
29th May 2025 (Thu) 21.11946 21.11946 21.11946 21.11946 1,683
28th May 2025 (Wed) 20.79405 20.79405 20.79405 20.79405 261
27th May 2025 (Tue) 20.74235 20.74235 20.74235 20.74235 91
26th May 2025 (Mon) 20.24478 20.24478 20.24478 20.24478 0
23rd May 2025 (Fri) 20.24478 20.24478 20.24478 20.24478 149
22nd May 2025 (Thu) 20.59978 20.59978 20.59978 20.59978 287
21st May 2025 (Wed) 21.10084 21.10084 21.10084 21.10084 152
20th May 2025 (Tue) 21.37119 21.37119 21.37119 21.37119 316
19th May 2025 (Mon) 21.401 21.401 21.401 21.401 600
16th May 2025 (Fri) 21.401 21.401 21.401 21.401 57
15th May 2025 (Thu) 21.26636 21.26636 21.26636 21.26636 365
FTSE 100 Latest
Value8,998.06
Change56.94