Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 60.50 OTC Trade
10:18:25 - 11-Jul-25
Unknown* 5 61.00 OTC Trade
09:02:38 - 03-Jul-25
Unknown* 16 62.50 OTC Trade
10:54:22 - 30-Jun-25
Unknown* 16 62.50 SI Trade
10:54:22 - 30-Jun-25
Unknown* 7 61.50 SI Trade
10:44:03 - 30-Jun-25
Unknown* 7 61.50 SI Trade
10:44:03 - 30-Jun-25
Unknown* 14 61.50 OTC Trade
08:00:07 - 27-Jun-25
Unknown* 14 61.50 OTC Trade
10:12:57 - 26-Jun-25
Unknown* 14 61.50 SI Trade
10:12:57 - 26-Jun-25
Unknown* 14 61.50 SI Trade
10:12:57 - 26-Jun-25
Unknown* 2 62.00 OTC Trade
13:26:54 - 20-Jun-25
Unknown* 28 60.50 OTC Trade
09:24:48 - 13-Jun-25
Unknown* 51 60.00 OTC Trade
08:00:25 - 13-Jun-25
Unknown* 8 61.00 OTC Trade
10:48:21 - 12-Jun-25
Unknown* 49 61.00 OTC Trade
10:48:21 - 12-Jun-25
Unknown* 18 61.00 OTC Trade
14:57:07 - 11-Jun-25
Unknown* 7 62.00 OTC Trade
08:00:37 - 10-Jun-25
Unknown* 6 62.00 OTC Trade
08:00:37 - 10-Jun-25
Unknown* 4 61.00 OTC Trade
13:17:48 - 06-Jun-25
Unknown* 2 61.50 OTC Trade
08:00:25 - 05-Jun-25
Unknown* 14 62.00 OTC Trade
15:16:12 - 03-Jun-25
Unknown* 11 62.00 OTC Trade
12:28:28 - 03-Jun-25
Unknown* 16 62.50 OTC Trade
12:06:55 - 03-Jun-25
Unknown* 7 63.00 OTC Trade
08:28:02 - 02-Jun-25
Unknown* 80 64.50 OTC Trade
12:39:34 - 28-May-25
Unknown* 100 66.00 SI Trade
13:01:18 - 27-May-25
Unknown* 30 66.00 SI Trade
08:19:23 - 27-May-25
Unknown* 15 65.50 OTC Trade
11:52:15 - 23-May-25
Unknown* 21 66.00 OTC Trade
08:00:16 - 23-May-25
Unknown* 5 66.00 OTC Trade
12:31:45 - 22-May-25
Unknown* 6 66.00 SI Trade
12:31:45 - 22-May-25
Unknown* 6 66.00 SI Trade
12:31:45 - 22-May-25
Unknown* 2 68.00 OTC Trade
08:00:15 - 20-May-25
Unknown* 2 68.00 OTC Trade
08:00:15 - 20-May-25
Unknown* 3 68.00 SI Trade
08:00:15 - 20-May-25
Unknown* 137 67.50 OTC Trade
11:58:37 - 19-May-25
Unknown* 137 67.50 SI Trade
11:58:37 - 19-May-25
Unknown* 137 67.50 SI Trade
11:58:37 - 19-May-25
Unknown* 137 69.00 OTC Trade
11:57:29 - 19-May-25
Unknown* 137 69.00 SI Trade
11:57:28 - 19-May-25
Unknown* 13 67.50 OTC Trade
08:24:07 - 19-May-25
Unknown* 13 67.50 SI Trade
08:24:06 - 19-May-25
Unknown* 13 67.50 SI Trade
08:24:06 - 19-May-25
Unknown* 16 63.00 OTC Trade
13:27:37 - 16-May-25
Unknown* 49 62.50 OTC Trade
13:27:36 - 16-May-25
Unknown* 13 65.00 OTC Trade
12:49:46 - 16-May-25
Unknown* 13 65.00 SI Trade
12:49:46 - 16-May-25
Unknown* 4 65.00 OTC Trade
11:07:50 - 16-May-25
Unknown* 4 65.00 SI Trade
11:07:50 - 16-May-25
Unknown* 4 65.00 SI Trade
11:07:50 - 16-May-25
Unknown* 1 64.50 OTC Trade
09:45:02 - 16-May-25
Unknown* 35 63.50 SI Trade
08:54:47 - 16-May-25
Unknown* 35 63.50 SI Trade
08:54:47 - 16-May-25
Unknown* 16 68.00 OTC Trade
08:00:05 - 16-May-25
Unknown* 14 70.50 SI Trade
14:57:14 - 15-May-25
Unknown* 14 70.50 SI Trade
14:57:14 - 15-May-25
Unknown* 14 70.50 OTC Trade
14:57:14 - 15-May-25
Unknown* 1 70.50 SI Trade
14:55:04 - 15-May-25
Unknown* 1 70.50 SI Trade
14:55:04 - 15-May-25
Unknown* 1 70.50 OTC Trade
14:55:04 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 1 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 1 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 2 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 2 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 5 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 2 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 4 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 3 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 2 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 3 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 4 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 3 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 1 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 56 70.50 SI Trade
14:32:28 - 15-May-25
Unknown* 56 70.50 SI Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 1 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 0 70.50 OTC Trade
14:32:28 - 15-May-25
Unknown* 72 72.00 OTC Trade
09:43:07 - 15-May-25
Unknown* 49 73.00 OTC Trade
08:15:03 - 15-May-25
Unknown* 49 73.00 SI Trade
08:15:03 - 15-May-25
Unknown* 8 73.00 OTC Trade
08:14:30 - 15-May-25
Unknown* 9 73.00 SI Trade
08:14:30 - 15-May-25
Unknown* 5 73.50 OTC Trade
08:00:14 - 15-May-25
Unknown* 2 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 5 72.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 7 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 21 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 10 72.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 11 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 2 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 3 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 32 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 1 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 2 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 6 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 3 72.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 4 73.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 18 72.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 5 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 1 72.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 49 72.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 3 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 80 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 11 72.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 5 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 25 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 5 72.50 OTC Trade
08:00:06 - 15-May-25
Unknown* 706 72.63 OTC Trade
08:00:06 - 15-May-25
Unknown* 4 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 3 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 2 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 3 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 7 73.00 OTC Trade
08:00:06 - 15-May-25
Unknown* 5 72.50 SI Trade
15:05:02 - 14-May-25
Unknown* 4 72.50 SI Trade
14:56:28 - 14-May-25
Unknown* 14 72.50 SI Trade
14:52:22 - 14-May-25
Unknown* 2 72.50 OTC Trade
14:49:51 - 14-May-25
Unknown* 3 72.50 SI Trade
14:49:51 - 14-May-25
Unknown* 14 72.50 OTC Trade
14:42:57 - 14-May-25
Unknown* 14 72.50 SI Trade
14:42:57 - 14-May-25
Unknown* 1 72.50 OTC Trade
14:42:03 - 14-May-25
Unknown* 1 72.50 SI Trade
14:42:02 - 14-May-25
Unknown* 28 72.50 OTC Trade
14:40:47 - 14-May-25
Unknown* 28 72.50 SI Trade
14:40:47 - 14-May-25
Unknown* 2 72.50 OTC Trade
14:39:38 - 14-May-25
Unknown* 6 72.50 OTC Trade
14:39:26 - 14-May-25
Unknown* 160 70.81 OTC Trade
14:39:26 - 14-May-25
Unknown* 1 72.50 OTC Trade
14:36:15 - 14-May-25
Unknown* 1 72.50 SI Trade
14:36:15 - 14-May-25
Unknown* 160 72.50 OTC Trade
14:35:35 - 14-May-25
Unknown* 161 72.50 SI Trade
14:35:35 - 14-May-25
Unknown* 7 72.50 OTC Trade
14:32:30 - 14-May-25
Unknown* 7 72.50 SI Trade
14:32:30 - 14-May-25
Unknown* 51 72.50 OTC Trade
14:30:28 - 14-May-25
Unknown* 51 72.50 SI Trade
14:30:28 - 14-May-25
Unknown* 10 73.00 OTC Trade
14:18:03 - 14-May-25
Unknown* 706 73.00 OTC Trade
13:44:35 - 14-May-25
Unknown* 707 73.00 SI Trade
13:44:35 - 14-May-25
Unknown* 14 72.00 OTC Trade
13:05:48 - 14-May-25
Unknown* 14 72.00 OTC Trade
12:59:12 - 14-May-25
Unknown* 14 72.00 OTC Trade
12:59:09 - 14-May-25
Unknown* 7 71.50 OTC Trade
12:43:11 - 14-May-25
Unknown* 7 71.50 OTC Trade
12:06:50 - 14-May-25
Unknown* 7 71.50 OTC Trade
12:06:45 - 14-May-25
Unknown* 2 71.50 OTC Trade
11:58:04 - 14-May-25
Unknown* 2 72.00 OTC Trade
11:32:27 - 14-May-25
Unknown* 5 72.00 OTC Trade
11:19:02 - 14-May-25
Unknown* 5 72.00 SI Trade
11:19:02 - 14-May-25
Unknown* 2 71.00 OTC Trade
11:12:22 - 14-May-25
Unknown* 72 71.00 OTC Trade
10:59:52 - 14-May-25
Unknown* 360 71.50 SI Trade
10:37:10 - 14-May-25
Unknown* 2 71.50 OTC Trade
10:28:32 - 14-May-25
Unknown* 2 71.50 SI Trade
10:28:32 - 14-May-25
Unknown* 5 71.50 OTC Trade
10:19:50 - 14-May-25
Unknown* 35 72.50 SI Trade
10:07:41 - 14-May-25
Unknown* 14 72.50 OTC Trade
09:32:45 - 14-May-25
Unknown* 14 72.50 SI Trade
09:32:45 - 14-May-25
Unknown* 7 70.00 OTC Trade
09:31:03 - 14-May-25
Unknown* 7 70.00 SI Trade
09:31:03 - 14-May-25
FTSE 100 Latest
Value8,929.33
Change-46.33