| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 61.00 | OTC Trade |
09:02:38 - 03-Jul-25 |
| Unknown* | 16 | 62.50 | OTC Trade |
10:54:22 - 30-Jun-25 |
| Unknown* | 16 | 62.50 | SI Trade |
10:54:22 - 30-Jun-25 |
| Unknown* | 7 | 61.50 | SI Trade |
10:44:03 - 30-Jun-25 |
| Unknown* | 7 | 61.50 | SI Trade |
10:44:03 - 30-Jun-25 |
| Unknown* | 14 | 61.50 | OTC Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 14 | 61.50 | OTC Trade |
10:12:57 - 26-Jun-25 |
| Unknown* | 14 | 61.50 | SI Trade |
10:12:57 - 26-Jun-25 |
| Unknown* | 14 | 61.50 | SI Trade |
10:12:57 - 26-Jun-25 |
| Unknown* | 2 | 62.00 | OTC Trade |
13:26:54 - 20-Jun-25 |
| Unknown* | 28 | 60.50 | OTC Trade |
09:24:48 - 13-Jun-25 |
| Unknown* | 51 | 60.00 | OTC Trade |
08:00:25 - 13-Jun-25 |
| Unknown* | 8 | 61.00 | OTC Trade |
10:48:21 - 12-Jun-25 |
| Unknown* | 49 | 61.00 | OTC Trade |
10:48:21 - 12-Jun-25 |
| Unknown* | 18 | 61.00 | OTC Trade |
14:57:07 - 11-Jun-25 |
| Unknown* | 7 | 62.00 | OTC Trade |
08:00:37 - 10-Jun-25 |
| Unknown* | 6 | 62.00 | OTC Trade |
08:00:37 - 10-Jun-25 |
| Unknown* | 4 | 61.00 | OTC Trade |
13:17:48 - 06-Jun-25 |
| Unknown* | 2 | 61.50 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 14 | 62.00 | OTC Trade |
15:16:12 - 03-Jun-25 |
| Unknown* | 11 | 62.00 | OTC Trade |
12:28:28 - 03-Jun-25 |
| Unknown* | 16 | 62.50 | OTC Trade |
12:06:55 - 03-Jun-25 |
| Unknown* | 7 | 63.00 | OTC Trade |
08:28:02 - 02-Jun-25 |
| Unknown* | 80 | 64.50 | OTC Trade |
12:39:34 - 28-May-25 |
| Unknown* | 100 | 66.00 | SI Trade |
13:01:18 - 27-May-25 |
| Unknown* | 30 | 66.00 | SI Trade |
08:19:23 - 27-May-25 |
| Unknown* | 15 | 65.50 | OTC Trade |
11:52:15 - 23-May-25 |
| Unknown* | 21 | 66.00 | OTC Trade |
08:00:16 - 23-May-25 |
| Unknown* | 5 | 66.00 | OTC Trade |
12:31:45 - 22-May-25 |
| Unknown* | 6 | 66.00 | SI Trade |
12:31:45 - 22-May-25 |
| Unknown* | 6 | 66.00 | SI Trade |
12:31:45 - 22-May-25 |
| Unknown* | 2 | 68.00 | OTC Trade |
08:00:15 - 20-May-25 |
| Unknown* | 2 | 68.00 | OTC Trade |
08:00:15 - 20-May-25 |
| Unknown* | 3 | 68.00 | SI Trade |
08:00:15 - 20-May-25 |
| Unknown* | 137 | 67.50 | OTC Trade |
11:58:37 - 19-May-25 |
| Unknown* | 137 | 67.50 | SI Trade |
11:58:37 - 19-May-25 |
| Unknown* | 137 | 67.50 | SI Trade |
11:58:37 - 19-May-25 |
| Unknown* | 137 | 69.00 | OTC Trade |
11:57:29 - 19-May-25 |
| Unknown* | 137 | 69.00 | SI Trade |
11:57:28 - 19-May-25 |
| Unknown* | 13 | 67.50 | OTC Trade |
08:24:07 - 19-May-25 |
| Unknown* | 13 | 67.50 | SI Trade |
08:24:06 - 19-May-25 |
| Unknown* | 13 | 67.50 | SI Trade |
08:24:06 - 19-May-25 |
| Unknown* | 16 | 63.00 | OTC Trade |
13:27:37 - 16-May-25 |
| Unknown* | 49 | 62.50 | OTC Trade |
13:27:36 - 16-May-25 |
| Unknown* | 13 | 65.00 | OTC Trade |
12:49:46 - 16-May-25 |
| Unknown* | 13 | 65.00 | SI Trade |
12:49:46 - 16-May-25 |
| Unknown* | 4 | 65.00 | OTC Trade |
11:07:50 - 16-May-25 |
| Unknown* | 4 | 65.00 | SI Trade |
11:07:50 - 16-May-25 |
| Unknown* | 4 | 65.00 | SI Trade |
11:07:50 - 16-May-25 |
| Unknown* | 1 | 64.50 | OTC Trade |
09:45:02 - 16-May-25 |
| Unknown* | 35 | 63.50 | SI Trade |
08:54:47 - 16-May-25 |
| Unknown* | 35 | 63.50 | SI Trade |
08:54:47 - 16-May-25 |
| Unknown* | 16 | 68.00 | OTC Trade |
08:00:05 - 16-May-25 |
| Unknown* | 14 | 70.50 | SI Trade |
14:57:14 - 15-May-25 |
| Unknown* | 14 | 70.50 | SI Trade |
14:57:14 - 15-May-25 |
| Unknown* | 14 | 70.50 | OTC Trade |
14:57:14 - 15-May-25 |
| Unknown* | 1 | 70.50 | SI Trade |
14:55:04 - 15-May-25 |
| Unknown* | 1 | 70.50 | SI Trade |
14:55:04 - 15-May-25 |
| Unknown* | 1 | 70.50 | OTC Trade |
14:55:04 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 1 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 1 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 2 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 2 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 5 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 2 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 4 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 3 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 2 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 3 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 4 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 3 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 1 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 56 | 70.50 | SI Trade |
14:32:28 - 15-May-25 |
| Unknown* | 56 | 70.50 | SI Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 1 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 0 | 70.50 | OTC Trade |
14:32:28 - 15-May-25 |
| Unknown* | 72 | 72.00 | OTC Trade |
09:43:07 - 15-May-25 |
| Unknown* | 49 | 73.00 | OTC Trade |
08:15:03 - 15-May-25 |
| Unknown* | 49 | 73.00 | SI Trade |
08:15:03 - 15-May-25 |
| Unknown* | 8 | 73.00 | OTC Trade |
08:14:30 - 15-May-25 |
| Unknown* | 9 | 73.00 | SI Trade |
08:14:30 - 15-May-25 |
| Unknown* | 5 | 73.50 | OTC Trade |
08:00:14 - 15-May-25 |
| Unknown* | 2 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 5 | 72.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 7 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 21 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 10 | 72.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 11 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 2 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 3 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 32 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 1 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 2 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 6 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 4 | 73.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 18 | 72.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 5 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 49 | 72.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 3 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 80 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 11 | 72.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 5 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 25 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 5 | 72.50 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 706 | 72.63 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 4 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 3 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 2 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 3 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 7 | 73.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 5 | 72.50 | SI Trade |
15:05:02 - 14-May-25 |
| Unknown* | 4 | 72.50 | SI Trade |
14:56:28 - 14-May-25 |
| Unknown* | 14 | 72.50 | SI Trade |
14:52:22 - 14-May-25 |
| Unknown* | 2 | 72.50 | OTC Trade |
14:49:51 - 14-May-25 |
| Unknown* | 3 | 72.50 | SI Trade |
14:49:51 - 14-May-25 |
| Unknown* | 14 | 72.50 | OTC Trade |
14:42:57 - 14-May-25 |
| Unknown* | 14 | 72.50 | SI Trade |
14:42:57 - 14-May-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
14:42:03 - 14-May-25 |
| Unknown* | 1 | 72.50 | SI Trade |
14:42:02 - 14-May-25 |
| Unknown* | 28 | 72.50 | OTC Trade |
14:40:47 - 14-May-25 |
| Unknown* | 28 | 72.50 | SI Trade |
14:40:47 - 14-May-25 |
| Unknown* | 2 | 72.50 | OTC Trade |
14:39:38 - 14-May-25 |
| Unknown* | 6 | 72.50 | OTC Trade |
14:39:26 - 14-May-25 |
| Unknown* | 160 | 70.81 | OTC Trade |
14:39:26 - 14-May-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
14:36:15 - 14-May-25 |
| Unknown* | 1 | 72.50 | SI Trade |
14:36:15 - 14-May-25 |
| Unknown* | 160 | 72.50 | OTC Trade |
14:35:35 - 14-May-25 |
| Unknown* | 161 | 72.50 | SI Trade |
14:35:35 - 14-May-25 |
| Unknown* | 7 | 72.50 | OTC Trade |
14:32:30 - 14-May-25 |
| Unknown* | 7 | 72.50 | SI Trade |
14:32:30 - 14-May-25 |
| Unknown* | 51 | 72.50 | OTC Trade |
14:30:28 - 14-May-25 |
| Unknown* | 51 | 72.50 | SI Trade |
14:30:28 - 14-May-25 |
| Unknown* | 10 | 73.00 | OTC Trade |
14:18:03 - 14-May-25 |
| Unknown* | 706 | 73.00 | OTC Trade |
13:44:35 - 14-May-25 |
| Unknown* | 707 | 73.00 | SI Trade |
13:44:35 - 14-May-25 |
| Unknown* | 14 | 72.00 | OTC Trade |
13:05:48 - 14-May-25 |
| Unknown* | 14 | 72.00 | OTC Trade |
12:59:12 - 14-May-25 |
| Unknown* | 14 | 72.00 | OTC Trade |
12:59:09 - 14-May-25 |
| Unknown* | 7 | 71.50 | OTC Trade |
12:43:11 - 14-May-25 |
| Unknown* | 7 | 71.50 | OTC Trade |
12:06:50 - 14-May-25 |
| Unknown* | 7 | 71.50 | OTC Trade |
12:06:45 - 14-May-25 |
| Unknown* | 2 | 71.50 | OTC Trade |
11:58:04 - 14-May-25 |
| Unknown* | 2 | 72.00 | OTC Trade |
11:32:27 - 14-May-25 |
| Unknown* | 5 | 72.00 | OTC Trade |
11:19:02 - 14-May-25 |
| Unknown* | 5 | 72.00 | SI Trade |
11:19:02 - 14-May-25 |
| Unknown* | 2 | 71.00 | OTC Trade |
11:12:22 - 14-May-25 |
| Unknown* | 72 | 71.00 | OTC Trade |
10:59:52 - 14-May-25 |
| Unknown* | 360 | 71.50 | SI Trade |
10:37:10 - 14-May-25 |
| Unknown* | 2 | 71.50 | OTC Trade |
10:28:32 - 14-May-25 |
| Unknown* | 2 | 71.50 | SI Trade |
10:28:32 - 14-May-25 |
| Unknown* | 5 | 71.50 | OTC Trade |
10:19:50 - 14-May-25 |
| Unknown* | 35 | 72.50 | SI Trade |
10:07:41 - 14-May-25 |
| Unknown* | 14 | 72.50 | OTC Trade |
09:32:45 - 14-May-25 |
| Unknown* | 14 | 72.50 | SI Trade |
09:32:45 - 14-May-25 |
| Unknown* | 7 | 70.00 | OTC Trade |
09:31:03 - 14-May-25 |
| Unknown* | 7 | 70.00 | SI Trade |
09:31:03 - 14-May-25 |
| Unknown* | 7 | 70.00 | SI Trade |
09:31:03 - 14-May-25 |