Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 53.50 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 55.50
Day's Volume: 0
Last Close: 53.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 43.14326 - 98.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.88m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 17 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 2 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 5 54.50 OTC Trade
 08:32:21 - 20-Jan-26
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.50 53.50 53.50 53.50 0
5th Feb 2026 (Thu) 53.50 53.50 53.50 53.50 0
4th Feb 2026 (Wed) 53.50 53.50 53.50 53.50 0
3rd Feb 2026 (Tue) 53.50 53.50 53.50 53.50 20
2nd Feb 2026 (Mon) 53.50 53.50 53.50 53.50 0
30th Jan 2026 (Fri) 53.50 53.50 53.50 53.50 0
29th Jan 2026 (Thu) 53.50 53.50 53.50 53.50 0
28th Jan 2026 (Wed) 53.50 53.50 53.50 53.50 0
27th Jan 2026 (Tue) 53.50 53.50 53.50 53.50 0
26th Jan 2026 (Mon) 53.50 53.50 53.50 53.50 0
23rd Jan 2026 (Fri) 53.50 53.50 53.50 53.50 0
22nd Jan 2026 (Thu) 53.50 53.50 53.50 53.50 0
21st Jan 2026 (Wed) 53.50 53.50 53.50 53.50 0
20th Jan 2026 (Tue) 53.50 53.50 53.50 53.50 5
19th Jan 2026 (Mon) 53.50 53.50 53.50 53.50 0
16th Jan 2026 (Fri) 53.50 53.50 53.50 53.50 0
15th Jan 2026 (Thu) 53.50 53.50 53.50 53.50 0
14th Jan 2026 (Wed) 53.50 53.50 53.50 53.50 21
13th Jan 2026 (Tue) 53.50 53.50 53.50 53.50 0
12th Jan 2026 (Mon) 53.50 53.50 53.50 53.50 0
9th Jan 2026 (Fri) 53.50 53.50 53.50 53.50 0
8th Jan 2026 (Thu) 53.50 53.50 53.50 53.50 0
7th Jan 2026 (Wed) 53.50 53.50 53.50 53.50 0
See more Polaris Media O price history

Polaris Media O (0JR0) Regulatory News

Date Source Headline
See more Polaris Media O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered