Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 53.50 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 58.60
Day's Volume: 0
Last Close: 53.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 53.50 - 62.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.99m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 58.60 OTC Trade
 08:05:54 - 15-May-26
Unknown* 15 59.00 OTC Trade
 09:23:13 - 30-Mar-26
Unknown* 15 61.50 OTC Trade
 09:20:51 - 27-Mar-26
Unknown* 7 57.50 OTC Trade
 08:17:00 - 02-Mar-26
Unknown* 1 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 17 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 2 55.50 OTC Trade
 14:43:29 - 03-Feb-26
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.50 53.50 53.50 53.50 0
9th Jul 2026 (Thu) 53.50 53.50 53.50 53.50 0
8th Jul 2026 (Wed) 53.50 53.50 53.50 53.50 0
7th Jul 2026 (Tue) 53.50 53.50 53.50 53.50 0
6th Jul 2026 (Mon) 53.50 53.50 53.50 53.50 0
3rd Jul 2026 (Fri) 53.50 53.50 53.50 53.50 0
2nd Jul 2026 (Thu) 53.50 53.50 53.50 53.50 0
1st Jul 2026 (Wed) 53.50 53.50 53.50 53.50 0
30th Jun 2026 (Tue) 53.50 53.50 53.50 53.50 0
29th Jun 2026 (Mon) 53.50 53.50 53.50 53.50 0
26th Jun 2026 (Fri) 53.50 53.50 53.50 53.50 0
25th Jun 2026 (Thu) 53.50 53.50 53.50 53.50 0
24th Jun 2026 (Wed) 53.50 53.50 53.50 53.50 0
23rd Jun 2026 (Tue) 53.50 53.50 53.50 53.50 0
22nd Jun 2026 (Mon) 53.50 53.50 53.50 53.50 0
19th Jun 2026 (Fri) 53.50 53.50 53.50 53.50 0
18th Jun 2026 (Thu) 53.50 53.50 53.50 53.50 0
17th Jun 2026 (Wed) 53.50 53.50 53.50 53.50 0
16th Jun 2026 (Tue) 53.50 53.50 53.50 53.50 0
15th Jun 2026 (Mon) 53.50 53.50 53.50 53.50 0
12th Jun 2026 (Fri) 53.50 53.50 53.50 53.50 0
11th Jun 2026 (Thu) 53.50 53.50 53.50 53.50 0
See more Polaris Media O price history

Polaris Media O (0JR0) Regulatory News

Date Source Headline
See more Polaris Media O regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered