Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 61.60 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 14.00 at 61.60
Day's Volume: 0
Last Close: 61.60
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 53.50 - 61.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.99m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 61.60 OTC Trade
10:02:18 - 03-Sep-26
Unknown* 14 61.60 SI Trade
10:02:18 - 03-Sep-26
Unknown* 14 61.60 SI Trade
10:02:18 - 03-Sep-26
Unknown* 1 58.60 OTC Trade
08:05:54 - 15-May-26
Unknown* 15 59.00 OTC Trade
09:23:13 - 30-Mar-26
Unknown* 15 61.50 OTC Trade
09:20:51 - 27-Mar-26
Unknown* 7 57.50 OTC Trade
08:17:00 - 02-Mar-26
Unknown* 1 55.50 OTC Trade
14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
14:43:29 - 03-Feb-26
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.60 61.60 61.60 61.60 0
25th Sep 2026 (Fri) 61.60 61.60 61.60 61.60 0
24th Sep 2026 (Thu) 61.60 61.60 61.60 61.60 0
23rd Sep 2026 (Wed) 61.60 61.60 61.60 61.60 0
22nd Sep 2026 (Tue) 61.60 61.60 61.60 61.60 0
21st Sep 2026 (Mon) 61.60 61.60 61.60 61.60 0
18th Sep 2026 (Fri) 61.60 61.60 61.60 61.60 0
17th Sep 2026 (Thu) 61.60 61.60 61.60 61.60 0
16th Sep 2026 (Wed) 61.60 61.60 61.60 61.60 0
15th Sep 2026 (Tue) 61.60 61.60 61.60 61.60 0
14th Sep 2026 (Mon) 61.60 61.60 61.60 61.60 0
11th Sep 2026 (Fri) 61.60 61.60 61.60 61.60 0
10th Sep 2026 (Thu) 61.60 61.60 61.60 61.60 0
9th Sep 2026 (Wed) 61.60 61.60 61.60 61.60 0
8th Sep 2026 (Tue) 61.60 61.60 61.60 61.60 0
7th Sep 2026 (Mon) 61.60 61.60 61.60 61.60 0
4th Sep 2026 (Fri) 61.60 61.60 61.60 61.60 0
3rd Sep 2026 (Thu) 61.60 61.60 61.60 61.60 42
2nd Sep 2026 (Wed) 53.50 53.50 53.50 53.50 0
1st Sep 2026 (Tue) 53.50 53.50 53.50 53.50 0
31st Aug 2026 (Mon) 53.50 53.50 53.50 53.50 0
See more Polaris Media O price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered