Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
9th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
8th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
7th Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
4th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
3rd Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 5 |
2nd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
1st Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
30th Jun 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 46 |
27th Jun 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 14 |
26th Jun 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 42 |
25th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
24th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
23rd Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
20th Jun 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 2 |
19th Jun 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
18th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
17th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
16th Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
13th Jun 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 79 |
12th Jun 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 57 |
11th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 18 |
10th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 13 |
9th Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
6th Jun 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 4 |
5th Jun 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2 |
4th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
3rd Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 41 |
2nd Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 7 |
30th May 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
29th May 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
28th May 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 80 |
27th May 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 130 |
26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
23rd May 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 36 |
22nd May 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 17 |
21st May 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
20th May 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 10 |
19th May 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 724 |
16th May 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 222 |
15th May 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 1,509 |
14th May 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 3,328 |
13th May 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
12th May 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |