| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 9th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 4th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 3rd Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 5 |
| 2nd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 30th Jun 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 46 |
| 27th Jun 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 14 |
| 26th Jun 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 42 |
| 25th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 24th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 20th Jun 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 2 |
| 19th Jun 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 18th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 17th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 16th Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 13th Jun 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 79 |
| 12th Jun 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 57 |
| 11th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 18 |
| 10th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 13 |
| 9th Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 6th Jun 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 4 |
| 5th Jun 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2 |
| 4th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 41 |
| 2nd Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 7 |
| 30th May 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 29th May 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 28th May 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 80 |
| 27th May 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 130 |
| 26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd May 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 36 |
| 22nd May 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 17 |
| 21st May 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 20th May 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 10 |
| 19th May 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 724 |
| 16th May 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 222 |
| 15th May 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 1,509 |
| 14th May 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 3,328 |
| 13th May 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 12th May 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |