Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 59.50 on 16-09-2025 at 07:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 92.00 at 59.50
Day's Volume: 0
Last Close: 59.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 43.14326 - 98.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.88m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 59.50 SI Trade
 13:22:34 - 01-Sep-25
Unknown* 92 59.50 SI Trade
 13:22:34 - 01-Sep-25
Unknown* 16 59.50 OTC Trade
 08:00:20 - 26-Aug-25
Unknown* 2 59.50 OTC Trade
 11:01:45 - 21-Aug-25
Unknown* 8 61.50 OTC Trade
 09:19:01 - 18-Aug-25
Unknown* 26 61.50 OTC Trade
 08:00:24 - 13-Aug-25
Unknown* 1 63.50 OTC Trade
 10:48:51 - 08-Aug-25
Unknown* 14 61.00 OTC Trade
 08:00:13 - 31-Jul-25
Unknown* 2 61.50 OTC Trade
 08:01:00 - 24-Jul-25
Unknown* 3 60.00 OTC Trade
 14:39:36 - 21-Jul-25
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 59.50 59.50 59.50 59.50 0
12th Sep 2025 (Fri) 59.50 59.50 59.50 59.50 0
11th Sep 2025 (Thu) 59.50 59.50 59.50 59.50 0
10th Sep 2025 (Wed) 59.50 59.50 59.50 59.50 0
9th Sep 2025 (Tue) 59.50 59.50 59.50 59.50 0
8th Sep 2025 (Mon) 59.50 59.50 59.50 59.50 0
5th Sep 2025 (Fri) 59.50 59.50 59.50 59.50 0
4th Sep 2025 (Thu) 59.50 59.50 59.50 59.50 2
3rd Sep 2025 (Wed) 59.50 59.50 59.50 59.50 0
2nd Sep 2025 (Tue) 59.50 59.50 59.50 59.50 0
1st Sep 2025 (Mon) 59.50 59.50 59.50 59.50 184
29th Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
28th Aug 2025 (Thu) 62.50 62.50 62.50 62.50 0
27th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 0
26th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 16
25th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 0
22nd Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
21st Aug 2025 (Thu) 62.50 62.50 62.50 62.50 2
20th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 0
19th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 0
18th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 8
See more Polaris Media O price history

Polaris Media O (0JR0) Regulatory News

Date Source Headline
See more Polaris Media O regulatory news
FTSE 100 Latest
Value9,256.79
Change-20.24

Login to your account

Forgot Password?

Not Registered