| Price | 21.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR0 Shares | |
| Last Trade: | Unknown 22 at 24.153 |
| Day's Volume: | 0 |
| Last Close: | 21.00 |
| Open: | 0.00 |
| ISIN: | NO0010466022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.00 - 25.80 |
| Market Capitalisation: | 1,027m |
| VWAP: | 0.00 |
| Shares in Issue: | 49m |
Recent Trades History Polaris Media O (0JR0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 24.153 | Ordinary NonProtected portfolio Single protected transaction | 13:01:55 - 15-Mar-18 |
| Unknown* | 22 | 24.153 | Ordinary NonProtected portfolio Single protected transaction | 13:01:55 - 15-Mar-18 |
| Unknown* | 22 | 24.153 | Ordinary NonProtected portfolio Single protected transaction | 13:01:55 - 15-Mar-18 |
Share Price History for Polaris Media O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.80 | 0 |
