Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 83.50 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JR0 Shares
Last Trade: Unknown 1.00 at 83.50
Day's Volume: 0
Last Close: 83.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 43.14326 - 83.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 49m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 83.50 OTC Trade
08:00:14 - 01-Apr-25
Unknown* 1 86.00 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 1 86.00 OTC Trade
08:00:32 - 10-Mar-25
Unknown* 137 83.50 SI Trade
12:51:13 - 28-Feb-25
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 83.50 83.50 83.50 83.50 0
2nd Apr 2025 (Wed) 83.50 83.50 83.50 83.50 0
1st Apr 2025 (Tue) 83.50 83.50 83.50 83.50 1
31st Mar 2025 (Mon) 83.50 83.50 83.50 83.50 1
28th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
27th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
26th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
25th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 0
24th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
21st Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
20th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
19th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
18th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 0
17th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
14th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
13th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
12th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
11th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 0
10th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 1
7th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
6th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
5th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
4th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 0
See more Polaris Media O price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered