Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polaris Media O Share Price (0JR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.590on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR0 Shares
Last Trade:
Day's Volume: 0
Last Close: 21.590
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 18.00 - 26.60
Market Capitalisation: 1,056m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Polaris Media O (0JR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Polaris Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0021.5900
21st Jun 2018 (Thu)0.000.000.0021.5900
20th Jun 2018 (Wed)0.000.000.0021.5900
19th Jun 2018 (Tue)0.000.000.0021.5900
18th Jun 2018 (Mon)0.000.000.0021.5900
15th Jun 2018 (Fri)0.000.000.0021.5900
14th Jun 2018 (Thu)0.000.000.0021.5900
13th Jun 2018 (Wed)0.000.000.0021.5900
12th Jun 2018 (Tue)0.000.000.0021.5900
11th Jun 2018 (Mon)0.000.000.0021.5900
8th Jun 2018 (Fri)0.000.000.0021.5900
7th Jun 2018 (Thu)0.000.000.0021.5900
6th Jun 2018 (Wed)0.000.000.0021.5900
5th Jun 2018 (Tue)0.000.000.0021.5900
4th Jun 2018 (Mon)0.000.000.0021.5900
1st Jun 2018 (Fri)0.000.000.0024.1530
31st May 2018 (Thu)0.000.000.0024.1530
30th May 2018 (Wed)0.000.000.0024.1530
29th May 2018 (Tue)0.000.000.0024.1530
28th May 2018 (Mon)0.000.000.0024.1530
25th May 2018 (Fri)0.000.000.0024.1530
24th May 2018 (Thu)0.000.000.0024.1530

News about Polaris Media O (0JR0)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered