Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polaris Media O Share Price (0JR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR0 Shares
Last Trade: Unknown 22 at 24.153
Day's Volume: 0
Last Close: 21.00
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 18.00 - 25.80
Market Capitalisation: 1,027m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Polaris Media O (0JR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2224.153Ordinary
NonProtected portfolio
Single protected transaction
13:01:55 - 15-Mar-18
Unknown*2224.153Ordinary
NonProtected portfolio
Single protected transaction
13:01:55 - 15-Mar-18
Unknown*2224.153Ordinary
NonProtected portfolio
Single protected transaction
13:01:55 - 15-Mar-18

Share Price History for Polaris Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.800
5th Apr 2018 (Thu)0.000.000.0022.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0022.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.800
29th Mar 2018 (Thu)0.000.000.0022.800
28th Mar 2018 (Wed)0.000.000.0022.000
27th Mar 2018 (Tue)0.000.000.0022.000
26th Mar 2018 (Mon)0.000.000.0022.000
23rd Mar 2018 (Fri)0.000.000.0021.200
22nd Mar 2018 (Thu)0.000.000.0020.000
21st Mar 2018 (Wed)0.000.000.0021.800

News about Polaris Media O (0JR0)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered