Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 59.50 on 17-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 19.00 at 51.00
Day's Volume: 0
Last Close: 59.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 43.14326 - 98.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.88m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 51.00 OTC Trade
09:15:09 - 14-Oct-25
Unknown* 25 50.00 OTC Trade
08:00:30 - 14-Oct-25
Unknown* 5 53.00 OTC Trade
08:19:41 - 09-Oct-25
Unknown* 19 52.50 OTC Trade
11:46:05 - 30-Sep-25
Unknown* 5 53.00 OTC Trade
11:15:10 - 30-Sep-25
Unknown* 18 55.00 OTC Trade
13:47:10 - 29-Sep-25
Unknown* 16 59.50 OTC Trade
08:00:32 - 19-Sep-25
Unknown* 92 59.50 SI Trade
13:22:34 - 01-Sep-25
Unknown* 92 59.50 SI Trade
13:22:34 - 01-Sep-25
Unknown* 16 59.50 OTC Trade
08:00:20 - 26-Aug-25
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 59.50 59.50 59.50 59.50 0
16th Oct 2025 (Thu) 59.50 59.50 59.50 59.50 0
15th Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
14th Oct 2025 (Tue) 59.50 59.50 59.50 59.50 44
13th Oct 2025 (Mon) 59.50 59.50 59.50 59.50 0
10th Oct 2025 (Fri) 59.50 59.50 59.50 59.50 0
9th Oct 2025 (Thu) 59.50 59.50 59.50 59.50 5
8th Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
7th Oct 2025 (Tue) 59.50 59.50 59.50 59.50 0
6th Oct 2025 (Mon) 59.50 59.50 59.50 59.50 0
3rd Oct 2025 (Fri) 59.50 59.50 59.50 59.50 0
2nd Oct 2025 (Thu) 59.50 59.50 59.50 59.50 0
1st Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
30th Sep 2025 (Tue) 59.50 59.50 59.50 59.50 24
29th Sep 2025 (Mon) 59.50 59.50 59.50 59.50 18
26th Sep 2025 (Fri) 59.50 59.50 59.50 59.50 0
25th Sep 2025 (Thu) 59.50 59.50 59.50 59.50 0
24th Sep 2025 (Wed) 59.50 59.50 59.50 59.50 0
23rd Sep 2025 (Tue) 59.50 59.50 59.50 59.50 0
22nd Sep 2025 (Mon) 59.50 59.50 59.50 59.50 0
19th Sep 2025 (Fri) 59.50 59.50 59.50 59.50 16
See more Polaris Media O price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered