Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 59.50 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 49.80
Day's Volume: 0
Last Close: 59.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 43.14326 - 98.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.88m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 49.80 OTC Trade
 14:47:02 - 30-Oct-25
Unknown* 19 49.80 OTC Trade
 13:14:16 - 30-Oct-25
Unknown* 10 49.60 OTC Trade
 12:17:23 - 30-Oct-25
Unknown* 29 49.80 OTC Trade
 11:58:07 - 30-Oct-25
Unknown* 7 50.00 OTC Trade
 09:32:51 - 23-Oct-25
Unknown* 10 48.00 OTC Trade
 08:00:31 - 21-Oct-25
Unknown* 20 48.40 OTC Trade
 14:51:06 - 20-Oct-25
Unknown* 19 51.00 OTC Trade
 09:15:09 - 14-Oct-25
Unknown* 25 50.00 OTC Trade
 08:00:30 - 14-Oct-25
Unknown* 5 53.00 OTC Trade
 08:19:41 - 09-Oct-25
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 59.50 59.50 59.50 59.50 0
6th Nov 2025 (Thu) 59.50 59.50 59.50 59.50 0
5th Nov 2025 (Wed) 59.50 59.50 59.50 59.50 0
4th Nov 2025 (Tue) 59.50 59.50 59.50 59.50 0
3rd Nov 2025 (Mon) 59.50 59.50 59.50 59.50 0
31st Oct 2025 (Fri) 59.50 59.50 59.50 59.50 0
30th Oct 2025 (Thu) 59.50 59.50 59.50 59.50 60
29th Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
28th Oct 2025 (Tue) 59.50 59.50 59.50 59.50 0
27th Oct 2025 (Mon) 59.50 59.50 59.50 59.50 0
24th Oct 2025 (Fri) 59.50 59.50 59.50 59.50 0
23rd Oct 2025 (Thu) 59.50 59.50 59.50 59.50 7
22nd Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
21st Oct 2025 (Tue) 59.50 59.50 59.50 59.50 10
20th Oct 2025 (Mon) 59.50 59.50 59.50 59.50 20
17th Oct 2025 (Fri) 59.50 59.50 59.50 59.50 0
16th Oct 2025 (Thu) 59.50 59.50 59.50 59.50 0
15th Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
14th Oct 2025 (Tue) 59.50 59.50 59.50 59.50 44
13th Oct 2025 (Mon) 59.50 59.50 59.50 59.50 0
10th Oct 2025 (Fri) 59.50 59.50 59.50 59.50 0
9th Oct 2025 (Thu) 59.50 59.50 59.50 59.50 5
8th Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
See more Polaris Media O price history

Polaris Media O (0JR0) Regulatory News

Date Source Headline
See more Polaris Media O regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered