Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 53.50 on 10-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 58.60
Day's Volume: 0
Last Close: 53.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 53.50 - 62.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.99m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 58.60 OTC Trade
 08:05:54 - 15-May-26
Unknown* 15 59.00 OTC Trade
 09:23:13 - 30-Mar-26
Unknown* 15 61.50 OTC Trade
 09:20:51 - 27-Mar-26
Unknown* 7 57.50 OTC Trade
 08:17:00 - 02-Mar-26
Unknown* 1 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 17 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 0 55.50 OTC Trade
 14:43:29 - 03-Feb-26
Unknown* 2 55.50 OTC Trade
 14:43:29 - 03-Feb-26
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 53.50 53.50 53.50 53.50 0
7th Aug 2026 (Fri) 53.50 53.50 53.50 53.50 0
6th Aug 2026 (Thu) 53.50 53.50 53.50 53.50 0
5th Aug 2026 (Wed) 53.50 53.50 53.50 53.50 0
4th Aug 2026 (Tue) 53.50 53.50 53.50 53.50 0
3rd Aug 2026 (Mon) 53.50 53.50 53.50 53.50 0
31st Jul 2026 (Fri) 53.50 53.50 53.50 53.50 0
30th Jul 2026 (Thu) 53.50 53.50 53.50 53.50 0
29th Jul 2026 (Wed) 53.50 53.50 53.50 53.50 0
28th Jul 2026 (Tue) 53.50 53.50 53.50 53.50 0
27th Jul 2026 (Mon) 53.50 53.50 53.50 53.50 0
24th Jul 2026 (Fri) 53.50 53.50 53.50 53.50 0
23rd Jul 2026 (Thu) 53.50 53.50 53.50 53.50 0
22nd Jul 2026 (Wed) 53.50 53.50 53.50 53.50 0
21st Jul 2026 (Tue) 53.50 53.50 53.50 53.50 0
20th Jul 2026 (Mon) 53.50 53.50 53.50 53.50 0
17th Jul 2026 (Fri) 53.50 53.50 53.50 53.50 0
16th Jul 2026 (Thu) 53.50 53.50 53.50 53.50 0
15th Jul 2026 (Wed) 53.50 53.50 53.50 53.50 0
14th Jul 2026 (Tue) 53.50 53.50 53.50 53.50 0
13th Jul 2026 (Mon) 53.50 53.50 53.50 53.50 0
See more Polaris Media O price history

Polaris Media O (0JR0) Regulatory News

Date Source Headline
See more Polaris Media O regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered