Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 62.50 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JR0 Shares
Last Trade: Unknown 5.00 at 61.00
Day's Volume: 0
Last Close: 62.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 43.14326 - 98.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 49m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 61.00 OTC Trade
09:02:38 - 03-Jul-25
Unknown* 16 62.50 OTC Trade
10:54:22 - 30-Jun-25
Unknown* 16 62.50 SI Trade
10:54:22 - 30-Jun-25
Unknown* 7 61.50 SI Trade
10:44:03 - 30-Jun-25
Unknown* 7 61.50 SI Trade
10:44:03 - 30-Jun-25
Unknown* 14 61.50 OTC Trade
08:00:07 - 27-Jun-25
Unknown* 14 61.50 OTC Trade
10:12:57 - 26-Jun-25
Unknown* 14 61.50 SI Trade
10:12:57 - 26-Jun-25
Unknown* 14 61.50 SI Trade
10:12:57 - 26-Jun-25
Unknown* 2 62.00 OTC Trade
13:26:54 - 20-Jun-25
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 0
9th Jul 2025 (Wed) 62.50 62.50 62.50 62.50 0
8th Jul 2025 (Tue) 62.50 62.50 62.50 62.50 0
7th Jul 2025 (Mon) 62.50 62.50 62.50 62.50 0
4th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 0
3rd Jul 2025 (Thu) 62.50 62.50 62.50 62.50 5
2nd Jul 2025 (Wed) 62.50 62.50 62.50 62.50 0
1st Jul 2025 (Tue) 62.50 62.50 62.50 62.50 0
30th Jun 2025 (Mon) 62.50 62.50 62.50 62.50 46
27th Jun 2025 (Fri) 61.50 61.50 61.50 61.50 14
26th Jun 2025 (Thu) 61.50 61.50 61.50 61.50 42
25th Jun 2025 (Wed) 66.00 66.00 66.00 66.00 0
24th Jun 2025 (Tue) 66.00 66.00 66.00 66.00 0
23rd Jun 2025 (Mon) 66.00 66.00 66.00 66.00 0
20th Jun 2025 (Fri) 66.00 66.00 66.00 66.00 2
19th Jun 2025 (Thu) 66.00 66.00 66.00 66.00 0
18th Jun 2025 (Wed) 66.00 66.00 66.00 66.00 0
17th Jun 2025 (Tue) 66.00 66.00 66.00 66.00 0
16th Jun 2025 (Mon) 66.00 66.00 66.00 66.00 0
13th Jun 2025 (Fri) 66.00 66.00 66.00 66.00 79
12th Jun 2025 (Thu) 66.00 66.00 66.00 66.00 57
11th Jun 2025 (Wed) 66.00 66.00 66.00 66.00 18
See more Polaris Media O price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered