Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polaris Media O Share Price (0JR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.729on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR0 Shares
Last Trade:
Day's Volume: 0
Last Close: 25.729
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 18.00 - 26.60
Market Capitalisation: 1,258m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Polaris Media O (0JR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Polaris Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0025.7290
15th Nov 2018 (Thu)0.000.000.0025.7290
14th Nov 2018 (Wed)0.000.000.0025.7290
13th Nov 2018 (Tue)0.000.000.0025.7290
12th Nov 2018 (Mon)0.000.000.0025.7290
9th Nov 2018 (Fri)0.000.000.0025.7290
8th Nov 2018 (Thu)0.000.000.0025.7290
7th Nov 2018 (Wed)0.000.000.0025.7290
6th Nov 2018 (Tue)0.000.000.0025.7290
5th Nov 2018 (Mon)0.000.000.0025.7290
2nd Nov 2018 (Fri)0.000.000.0025.7290
1st Nov 2018 (Thu)0.000.000.0025.7290
31st Oct 2018 (Wed)0.000.000.0025.7290
30th Oct 2018 (Tue)0.000.000.0025.7290
29th Oct 2018 (Mon)0.000.000.0025.7290
26th Oct 2018 (Fri)0.000.000.0025.7290
25th Oct 2018 (Thu)0.000.000.0025.7290
24th Oct 2018 (Wed)0.000.000.0025.7290
23rd Oct 2018 (Tue)0.000.000.0025.7290
22nd Oct 2018 (Mon)0.000.000.0025.7290
19th Oct 2018 (Fri)0.000.000.0025.7290
18th Oct 2018 (Thu)0.000.000.0025.7290

News about Polaris Media O (0JR0)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered