Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polaris Media O Share Price (0JR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.729on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR0 Shares
Last Trade:
Day's Volume: 0
Last Close: 25.729
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 20.00 - 26.60
Market Capitalisation: 1,258m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Polaris Media O (0JR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Polaris Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0025.7290
14th Feb 2019 (Thu)0.000.000.0025.7290
13th Feb 2019 (Wed)0.000.000.0025.7290
12th Feb 2019 (Tue)0.000.000.0025.7290
11th Feb 2019 (Mon)0.000.000.0025.7290
8th Feb 2019 (Fri)0.000.000.0025.7290
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0025.7290
5th Feb 2019 (Tue)0.000.000.0025.7290
4th Feb 2019 (Mon)0.000.000.0025.7290
1st Feb 2019 (Fri)0.000.000.0025.7290
31st Jan 2019 (Thu)0.000.000.0025.7290
30th Jan 2019 (Wed)0.000.000.0025.7290
29th Jan 2019 (Tue)0.000.000.0025.7290
28th Jan 2019 (Mon)0.000.000.0025.7290
25th Jan 2019 (Fri)0.000.000.0025.7290
24th Jan 2019 (Thu)0.000.000.0025.7290
23rd Jan 2019 (Wed)0.000.000.0025.7290
22nd Jan 2019 (Tue)0.000.000.0025.7290
21st Jan 2019 (Mon)0.000.000.0025.7290
18th Jan 2019 (Fri)0.000.000.0025.7290
17th Jan 2019 (Thu)0.000.000.0025.7290
16th Jan 2019 (Wed)0.000.000.0025.7290

News about Polaris Media O (0JR0)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered