Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polaris Media O Share Price (0JR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.590on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR0 Shares
Last Trade:
Day's Volume: 0
Last Close: 21.590
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 18.00 - 26.60
Market Capitalisation: 1,056m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Polaris Media O (0JR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Polaris Media O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0021.5900
14th Aug 2018 (Tue)0.000.000.0021.5900
13th Aug 2018 (Mon)0.000.000.0021.5900
10th Aug 2018 (Fri)0.000.000.0021.5900
9th Aug 2018 (Thu)0.000.000.0021.5900
8th Aug 2018 (Wed)0.000.000.0021.5900
7th Aug 2018 (Tue)0.000.000.0021.5900
6th Aug 2018 (Mon)0.000.000.0021.5900
3rd Aug 2018 (Fri)0.000.000.0021.5900
2nd Aug 2018 (Thu)0.000.000.0021.5900
1st Aug 2018 (Wed)0.000.000.0021.5900
31st Jul 2018 (Tue)0.000.000.0021.5900
30th Jul 2018 (Mon)0.000.000.0021.5900
27th Jul 2018 (Fri)0.000.000.0021.5900
26th Jul 2018 (Thu)0.000.000.0021.5900
25th Jul 2018 (Wed)0.000.000.0021.5900
24th Jul 2018 (Tue)0.000.000.0021.5900
23rd Jul 2018 (Mon)0.000.000.0021.5900
20th Jul 2018 (Fri)0.000.000.0021.5900
19th Jul 2018 (Thu)0.000.000.0021.5900
18th Jul 2018 (Wed)0.000.000.0021.5900
17th Jul 2018 (Tue)0.000.000.0021.5900
16th Jul 2018 (Mon)0.000.000.0021.5900

News about Polaris Media O (0JR0)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered