Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 59.50 on 28-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 49.60
Day's Volume: 10
Last Close: 59.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 43.14326 - 98.50
Market Capitalisation: -
VWAP: 49.60
Shares in Issue: 48.88m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 49.60 OTC Trade
 08:43:07 - 28-Nov-25
Unknown* 142 49.60 OTC Trade
 09:30:37 - 27-Nov-25
Unknown* 20 51.00 OTC Trade
 11:38:07 - 26-Nov-25
Unknown* 19 51.50 OTC Trade
 10:04:02 - 14-Nov-25
Unknown* 2 49.80 OTC Trade
 14:47:02 - 30-Oct-25
Unknown* 19 49.80 OTC Trade
 13:14:16 - 30-Oct-25
Unknown* 10 49.60 OTC Trade
 12:17:23 - 30-Oct-25
Unknown* 29 49.80 OTC Trade
 11:58:07 - 30-Oct-25
Unknown* 7 50.00 OTC Trade
 09:32:51 - 23-Oct-25
Unknown* 10 48.00 OTC Trade
 08:00:31 - 21-Oct-25
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 59.50 59.50 59.50 59.50 10
27th Nov 2025 (Thu) 59.50 59.50 59.50 59.50 142
26th Nov 2025 (Wed) 59.50 59.50 59.50 59.50 20
25th Nov 2025 (Tue) 59.50 59.50 59.50 59.50 0
24th Nov 2025 (Mon) 59.50 59.50 59.50 59.50 0
21st Nov 2025 (Fri) 59.50 59.50 59.50 59.50 0
20th Nov 2025 (Thu) 59.50 59.50 59.50 59.50 0
19th Nov 2025 (Wed) 59.50 59.50 59.50 59.50 0
18th Nov 2025 (Tue) 59.50 59.50 59.50 59.50 0
17th Nov 2025 (Mon) 59.50 59.50 59.50 59.50 0
14th Nov 2025 (Fri) 59.50 59.50 59.50 59.50 19
13th Nov 2025 (Thu) 59.50 59.50 59.50 59.50 0
12th Nov 2025 (Wed) 59.50 59.50 59.50 59.50 0
11th Nov 2025 (Tue) 59.50 59.50 59.50 59.50 0
10th Nov 2025 (Mon) 59.50 59.50 59.50 59.50 0
7th Nov 2025 (Fri) 59.50 59.50 59.50 59.50 0
6th Nov 2025 (Thu) 59.50 59.50 59.50 59.50 0
5th Nov 2025 (Wed) 59.50 59.50 59.50 59.50 0
4th Nov 2025 (Tue) 59.50 59.50 59.50 59.50 0
3rd Nov 2025 (Mon) 59.50 59.50 59.50 59.50 0
31st Oct 2025 (Fri) 59.50 59.50 59.50 59.50 0
30th Oct 2025 (Thu) 59.50 59.50 59.50 59.50 60
29th Oct 2025 (Wed) 59.50 59.50 59.50 59.50 0
See more Polaris Media O price history

Polaris Media O (0JR0) Regulatory News

Date Source Headline
See more Polaris Media O regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered