Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Media O (0JR0) Share Price

Price 53.50 on 12-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 53.50
Day's Volume: 0
Last Close: 53.50
Open: 0.00
ISIN: NO0010466022
Day's Range 0.00 - 0.00
52wk Range: 43.14326 - 98.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.88m

Polaris Media O (0JR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 53.50 OTC Trade
 10:57:19 - 05-Jan-26
Unknown* 9 53.50 SI Trade
 10:57:19 - 05-Jan-26
Unknown* 9 53.50 SI Trade
 10:57:19 - 05-Jan-26
Unknown* 5 54.50 OTC Trade
 08:00:32 - 02-Jan-26
Unknown* 6 54.50 SI Trade
 08:00:32 - 02-Jan-26
Unknown* 6 54.50 SI Trade
 08:00:32 - 02-Jan-26
Unknown* 8 56.00 OTC Trade
 10:50:48 - 30-Dec-25
Unknown* 9 56.00 SI Trade
 10:50:48 - 30-Dec-25
Unknown* 12 54.50 OTC Trade
 10:46:41 - 30-Dec-25
Unknown* 12 54.50 SI Trade
 10:46:41 - 30-Dec-25
See more Polaris Media O trades

Polaris Media O (0JR0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 53.50 53.50 53.50 53.50 0
9th Jan 2026 (Fri) 53.50 53.50 53.50 53.50 0
8th Jan 2026 (Thu) 53.50 53.50 53.50 53.50 0
7th Jan 2026 (Wed) 53.50 53.50 53.50 53.50 0
6th Jan 2026 (Tue) 53.50 53.50 53.50 53.50 0
5th Jan 2026 (Mon) 53.50 53.50 53.50 53.50 26
2nd Jan 2026 (Fri) 54.50 54.50 54.50 54.50 17
1st Jan 2026 (Thu) 56.00 56.00 56.00 56.00 0
31st Dec 2025 (Wed) 56.00 56.00 56.00 56.00 0
30th Dec 2025 (Tue) 56.00 56.00 56.00 56.00 65
29th Dec 2025 (Mon) 59.50 59.50 59.50 59.50 0
26th Dec 2025 (Fri) 59.50 59.50 59.50 59.50 0
25th Dec 2025 (Thu) 59.50 59.50 59.50 59.50 0
24th Dec 2025 (Wed) 59.50 59.50 59.50 59.50 0
23rd Dec 2025 (Tue) 59.50 59.50 59.50 59.50 0
22nd Dec 2025 (Mon) 59.50 59.50 59.50 59.50 0
19th Dec 2025 (Fri) 59.50 59.50 59.50 59.50 0
18th Dec 2025 (Thu) 59.50 59.50 59.50 59.50 178
17th Dec 2025 (Wed) 59.50 59.50 59.50 59.50 0
16th Dec 2025 (Tue) 59.50 59.50 59.50 59.50 0
15th Dec 2025 (Mon) 59.50 59.50 59.50 59.50 0
See more Polaris Media O price history

Polaris Media O (0JR0) Regulatory News

Date Source Headline
See more Polaris Media O regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered