| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.99331 | SI Trade Currency Conversion |
11:24:53 - 30-Dec-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
11:24:41 - 30-Dec-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
11:24:41 - 30-Dec-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
11:24:40 - 30-Dec-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
11:24:40 - 30-Dec-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
11:24:39 - 30-Dec-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
11:20:17 - 30-Dec-25 |
| Unknown* | 0 | $102.02863 | SI Trade Currency Conversion |
10:51:36 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
10:50:56 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
10:50:56 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
10:50:56 - 30-Dec-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
10:50:56 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
10:50:56 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
10:50:56 - 30-Dec-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
10:50:56 - 30-Dec-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
10:50:56 - 30-Dec-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
10:48:22 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
10:47:20 - 30-Dec-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
10:30:37 - 30-Dec-25 |
| Unknown* | 0 | $102.02863 | SI Trade Currency Conversion |
10:01:17 - 30-Dec-25 |
| Unknown* | 0 | $102.02863 | SI Trade Currency Conversion |
09:57:19 - 30-Dec-25 |
| Unknown* | 0 | $101.99331 | SI Trade Currency Conversion |
09:27:13 - 30-Dec-25 |
| Unknown* | 4 | $101.99 | OTC Trade |
09:22:35 - 30-Dec-25 |
| Unknown* | 0 | $101.88735 | SI Trade Currency Conversion |
08:42:00 - 30-Dec-25 |
| Unknown* | 0 | $101.19 | OTC Trade |
08:40:34 - 30-Dec-25 |
| Unknown* | 1 | $101.20 | OTC Trade |
08:40:11 - 30-Dec-25 |
| Unknown* | 8 | $101.50 | OTC Trade |
08:40:11 - 30-Dec-25 |
| Unknown* | 0 | $102.05218 | SI Trade Currency Conversion |
08:10:27 - 30-Dec-25 |
| Unknown* | 0 | $100.7571 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $100.7571 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $102.58198 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $102.58198 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $102.58198 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $102.58198 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $102.58198 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $102.58198 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $102.58198 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $102.58198 | SI Trade Currency Conversion |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
07:34:07 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
07:34:07 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
07:34:07 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
07:34:07 - 30-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
07:34:07 - 30-Dec-25 |
| Unknown* | 16 | $100.80 | OTC Trade |
21:05:05 - 29-Dec-25 |
| Unknown* | 8 | $100.91 | OTC Trade |
20:56:30 - 29-Dec-25 |
| Unknown* | 8 | $100.91 | OTC Trade |
20:56:29 - 29-Dec-25 |
| Unknown* | 30 | $100.90 | Cross OTC Trade |
20:56:29 - 29-Dec-25 |
| Unknown* | 40 | $100.9209 | OTC Trade |
20:55:40 - 29-Dec-25 |
| Unknown* | 0 | $101.44 | OTC Trade |
20:37:23 - 29-Dec-25 |
| Unknown* | 8 | $101.438 | OTC Trade |
20:35:10 - 29-Dec-25 |
| Unknown* | 10 | $101.3791 | Cross OTC Trade |
20:26:02 - 29-Dec-25 |
| Unknown* | 14 | $101.30 | Cross OTC Trade |
19:53:56 - 29-Dec-25 |
| Unknown* | 4 | $101.295 | OTC Trade |
19:53:07 - 29-Dec-25 |
| Unknown* | 4 | $101.186 | OTC Trade |
18:54:56 - 29-Dec-25 |
| Unknown* | 30 | $101.1725 | OTC Trade |
18:52:12 - 29-Dec-25 |
| Unknown* | 10 | $101.1609 | OTC Trade |
18:45:41 - 29-Dec-25 |
| Unknown* | 2 | $101.15 | OTC Trade |
18:42:29 - 29-Dec-25 |
| Unknown* | 6 | $101.1713 | OTC Trade |
18:37:42 - 29-Dec-25 |
| Unknown* | 6 | $101.095 | OTC Trade |
18:33:18 - 29-Dec-25 |
| Unknown* | 6 | $101.095 | OTC Trade |
18:33:18 - 29-Dec-25 |
| Unknown* | 100 | $101.118 | OTC Trade |
18:26:17 - 29-Dec-25 |
| Unknown* | 548 | $101.0301 | OTC Trade |
18:20:42 - 29-Dec-25 |
| Unknown* | 700 | $101.03 | OTC Trade |
18:20:42 - 29-Dec-25 |
| Unknown* | 100 | $101.0412 | OTC Trade |
18:14:10 - 29-Dec-25 |
| Unknown* | 1 | $100.67046 | Currency Conversion Negotiated Trade |
18:10:24 - 29-Dec-25 |
| Unknown* | 4 | $101.0281 | OTC Trade |
17:46:11 - 29-Dec-25 |
| Unknown* | 4 | $101.0293 | OTC Trade |
17:46:11 - 29-Dec-25 |
| Unknown* | 31 | $100.9447 | Cross OTC Trade |
17:44:13 - 29-Dec-25 |
| Unknown* | 15 | $100.915 | OTC Trade |
17:37:37 - 29-Dec-25 |
| Unknown* | 3 | $100.915 | OTC Trade |
17:37:34 - 29-Dec-25 |
| Unknown* | 2 | $100.915 | OTC Trade |
17:37:23 - 29-Dec-25 |
| Unknown* | 20 | $100.915 | OTC Trade |
17:37:16 - 29-Dec-25 |
| Unknown* | 391 | $100.92 | OTC Trade |
17:36:18 - 29-Dec-25 |
| Unknown* | 2 | $100.92 | OTC Trade |
17:35:40 - 29-Dec-25 |
| Unknown* | 8 | $100.918 | OTC Trade |
17:35:15 - 29-Dec-25 |
| Unknown* | 0 | $100.87 | OTC Trade |
17:19:31 - 29-Dec-25 |
| Unknown* | 0 | $100.8617 | OTC Trade |
17:19:31 - 29-Dec-25 |
| Unknown* | 1 | $100.868 | OTC Trade |
17:19:31 - 29-Dec-25 |
| Unknown* | 7 | $101.0071 | OTC Trade |
16:39:06 - 29-Dec-25 |
| Unknown* | 7 | $101.008 | OTC Trade |
16:39:06 - 29-Dec-25 |
| Unknown* | 50 | $101.0091 | OTC Trade |
16:38:56 - 29-Dec-25 |
| Unknown* | 2 | $101.0038 | OTC Trade |
16:38:50 - 29-Dec-25 |
| Unknown* | 15 | $101.0273 | OTC Trade |
16:38:27 - 29-Dec-25 |
| Unknown* | 10 | $101.02 | OTC Trade |
16:35:15 - 29-Dec-25 |
| Unknown* | 0 | $101.22132 | SI Trade Currency Conversion |
16:27:51 - 29-Dec-25 |
| Unknown* | 60 | $101.0891 | OTC Trade |
16:24:39 - 29-Dec-25 |
| Unknown* | 0 | $101.22132 | SI Trade Currency Conversion |
16:19:40 - 29-Dec-25 |
| Unknown* | 100 | $101.134 | OTC Trade |
16:15:21 - 29-Dec-25 |
| Unknown* | 1 | $101.1091 | OTC Trade |
16:15:00 - 29-Dec-25 |
| Unknown* | 4 | $101.0277 | OTC Trade |
16:12:52 - 29-Dec-25 |
| Unknown* | 5 | $101.018 | OTC Trade |
16:04:56 - 29-Dec-25 |
| Unknown* | 11 | $101.0131 | OTC Trade |
16:04:55 - 29-Dec-25 |
| Unknown* | 12 | $101.014 | OTC Trade |
16:04:55 - 29-Dec-25 |
| Unknown* | 28 | $101.0428 | OTC Trade |
16:04:31 - 29-Dec-25 |
| Unknown* | 29 | $101.044 | OTC Trade |
16:04:31 - 29-Dec-25 |
| Unknown* | 37 | $101.08 | OTC Trade |
15:58:33 - 29-Dec-25 |
| Unknown* | 0 | $101.18601 | SI Trade Currency Conversion |
15:56:21 - 29-Dec-25 |
| Unknown* | 49 | $101.115 | OTC Trade |
15:55:28 - 29-Dec-25 |
| Unknown* | 49 | $101.1591 | OTC Trade |
15:54:15 - 29-Dec-25 |
| Unknown* | 27 | $101.1612 | OTC Trade |
15:40:08 - 29-Dec-25 |
| Unknown* | 49 | $101.158 | OTC Trade |
15:39:33 - 29-Dec-25 |
| Unknown* | 20 | $101.2585 | OTC Trade |
15:35:10 - 29-Dec-25 |
| Unknown* | 8 | $101.2385 | OTC Trade |
15:33:00 - 29-Dec-25 |
| Unknown* | 3 | $101.39 | Cross OTC Trade |
15:28:34 - 29-Dec-25 |
| Unknown* | 0 | $101.43 | OTC Trade |
15:27:24 - 29-Dec-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
15:27:24 - 29-Dec-25 |
| Unknown* | 3 | $101.41 | OTC Trade |
15:27:24 - 29-Dec-25 |
| Unknown* | 0 | $101.34 | OTC Trade |
15:21:48 - 29-Dec-25 |
| Unknown* | 0 | $101.17424 | SI Trade Currency Conversion |
15:21:25 - 29-Dec-25 |
| Unknown* | 4 | $101.95963 | Currency Conversion Negotiated Trade |
15:17:28 - 29-Dec-25 |
| Unknown* | 0 | $101.34 | OTC Trade |
15:17:11 - 29-Dec-25 |
| Unknown* | 39 | $101.34664 | Currency Conversion Negotiated Trade |
15:17:01 - 29-Dec-25 |
| Unknown* | 20 | $101.314 | OTC Trade |
15:16:02 - 29-Dec-25 |
| Unknown* | 10 | $101.304 | OTC Trade |
15:12:37 - 29-Dec-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
15:11:37 - 29-Dec-25 |
| Unknown* | 5 | $101.275 | OTC Trade |
15:09:24 - 29-Dec-25 |
| Unknown* | 2 | $101.25664 | SI Trade Currency Conversion |
15:09:13 - 29-Dec-25 |
| Unknown* | 7 | $101.38037 | Currency Conversion Negotiated Trade |
15:08:38 - 29-Dec-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
15:07:05 - 29-Dec-25 |
| Unknown* | 2 | $101.24 | Cross OTC Trade |
15:03:36 - 29-Dec-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 2 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:59:39 - 29-Dec-25 |
| Unknown* | 0 | $101.12 | OTC Trade |
14:56:40 - 29-Dec-25 |
| Unknown* | 8 | $101.315 | OTC Trade |
14:55:07 - 29-Dec-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
14:54:12 - 29-Dec-25 |
| Unknown* | 7 | $101.37 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 3 | $101.3325 | OTC Trade |
14:50:54 - 29-Dec-25 |
| Unknown* | 4 | $101.345 | OTC Trade |
14:50:54 - 29-Dec-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
14:50:47 - 29-Dec-25 |
| Unknown* | 2 | $101.075 | Cross OTC Trade |
14:45:43 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:45:21 - 29-Dec-25 |
| Unknown* | 50 | $101.0169 | OTC Trade |
14:45:08 - 29-Dec-25 |
| Unknown* | 55 | $100.935 | OTC Trade |
14:43:01 - 29-Dec-25 |
| Unknown* | 11 | $101.00 | Cross OTC Trade |
14:41:08 - 29-Dec-25 |
| Unknown* | 100 | $100.992 | OTC Trade |
14:41:07 - 29-Dec-25 |
| Unknown* | 10 | $100.90 | OTC Trade |
14:40:43 - 29-Dec-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
14:40:30 - 29-Dec-25 |
| Unknown* | 5 | $100.9375 | OTC Trade |
14:37:58 - 29-Dec-25 |
| Unknown* | 0 | $100.92704 | SI Trade Currency Conversion |
14:37:48 - 29-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
14:32:26 - 29-Dec-25 |
| Unknown* | 0 | $101.08007 | SI Trade Currency Conversion |
14:30:44 - 29-Dec-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 0 | $100.99 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 79 | $101.065 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $101.05 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 0 | $101.05 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 79 | $101.065 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 24 | $101.065 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $101.05 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 12 | $101.00 | Cross OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 37 | $101.00 | Cross OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 2 | $101.00 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 5 | $101.00 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 8 | $101.20 | OTC Trade |
14:19:34 - 29-Dec-25 |
| Unknown* | 0 | $101.08007 | SI Trade Currency Conversion |
14:14:40 - 29-Dec-25 |
| Unknown* | 0 | $101.24487 | SI Trade Currency Conversion |
14:12:44 - 29-Dec-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:04:04 - 29-Dec-25 |
| Unknown* | 6 | $101.35 | OTC Trade |
13:32:59 - 29-Dec-25 |
| Unknown* | 6 | $101.42 | OTC Trade |
13:31:50 - 29-Dec-25 |
| Unknown* | 6 | $101.43 | OTC Trade |
13:29:58 - 29-Dec-25 |
| Unknown* | 6 | $101.43 | OTC Trade |
13:29:50 - 29-Dec-25 |
| Unknown* | 4 | $101.42 | OTC Trade |
13:29:39 - 29-Dec-25 |
| Unknown* | 4 | $101.42 | OTC Trade |
13:28:55 - 29-Dec-25 |
| Unknown* | 4 | $101.42 | OTC Trade |
13:27:15 - 29-Dec-25 |
| Unknown* | 4 | $101.42 | OTC Trade |
13:26:41 - 29-Dec-25 |
| Unknown* | 4 | $101.42 | OTC Trade |
13:25:43 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:04 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:04 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:04 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:04 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:04 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:04 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 6 | $100.90 | OTC Trade |
12:35:58 - 29-Dec-25 |
| Unknown* | 5 | $101.00 | OTC Trade |
12:33:28 - 29-Dec-25 |
| Unknown* | 0 | $101.25664 | SI Trade Currency Conversion |
12:14:05 - 29-Dec-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
12:12:56 - 29-Dec-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
12:08:31 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
12:08:31 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
12:08:31 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
12:07:59 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
12:07:59 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
12:07:59 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
12:07:59 - 29-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
12:07:54 - 29-Dec-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
12:07:54 - 29-Dec-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
12:07:24 - 29-Dec-25 |