| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $132.21 | OTC Trade |
16:46:46 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
15:59:28 - 03-Jul-25 |
| Unknown* | 4 | $131.9505 | OTC Trade |
15:58:26 - 03-Jul-25 |
| Unknown* | 0 | $131.92 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 7 | $132.00 | OTC Trade |
15:52:31 - 03-Jul-25 |
| Unknown* | 0 | $132.35923 | SI Trade Currency Conversion |
15:42:18 - 03-Jul-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $132.12333 | SI Trade Currency Conversion |
15:35:06 - 03-Jul-25 |
| Unknown* | 1 | $130.79814 | Currency Conversion Negotiated Trade |
15:34:48 - 03-Jul-25 |
| Unknown* | 4 | $132.25347 | Currency Conversion Negotiated Trade |
15:34:47 - 03-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 4 | $131.62 | OTC Trade |
15:29:06 - 03-Jul-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
15:21:10 - 03-Jul-25 |
| Unknown* | 0 | $132.35923 | SI Trade Currency Conversion |
15:20:17 - 03-Jul-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
15:12:24 - 03-Jul-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:07:35 - 03-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:07:35 - 03-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:07:35 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:53:27 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $132.02 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 5 | $131.82 | OTC Trade |
14:35:39 - 03-Jul-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:34:29 - 03-Jul-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 3 | $132.40 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
14:30:46 - 03-Jul-25 |
| Unknown* | 20 | $132.695 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 3 | $132.695 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 1 | $132.73 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $132.70 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 4 | $132.70 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $132.78383 | SI Trade Currency Conversion |
14:27:10 - 03-Jul-25 |
| Unknown* | 0 | $133.5151 | SI Trade Currency Conversion |
14:10:01 - 03-Jul-25 |
| Unknown* | 0 | $133.32638 | SI Trade Currency Conversion |
10:54:20 - 03-Jul-25 |
| Unknown* | 0 | $133.32638 | SI Trade Currency Conversion |
10:12:20 - 03-Jul-25 |
| Unknown* | 0 | $134.19919 | SI Trade Currency Conversion |
08:05:12 - 03-Jul-25 |
| Unknown* | 25 | $132.2628 | OTC Trade |
20:57:35 - 02-Jul-25 |
| Unknown* | 25 | $132.264 | OTC Trade |
20:57:35 - 02-Jul-25 |
| Unknown* | 7 | $132.275 | OTC Trade |
20:57:13 - 02-Jul-25 |
| Unknown* | 7 | $132.44 | OTC Trade |
20:52:10 - 02-Jul-25 |
| Unknown* | 40 | $132.268 | OTC Trade |
20:48:40 - 02-Jul-25 |
| Unknown* | 0 | $132.01 | OTC Trade |
19:42:12 - 02-Jul-25 |
| Unknown* | 75 | $132.0227 | OTC Trade |
19:34:21 - 02-Jul-25 |
| Unknown* | 4 | $132.11 | OTC Trade |
19:30:52 - 02-Jul-25 |
| Unknown* | 10 | $131.98 | OTC Trade |
19:25:33 - 02-Jul-25 |
| Unknown* | 0 | $131.8489 | OTC Trade |
18:16:00 - 02-Jul-25 |
| Unknown* | 21 | $131.8478 | OTC Trade |
18:16:00 - 02-Jul-25 |
| Unknown* | 4 | $131.765 | OTC Trade |
17:48:03 - 02-Jul-25 |
| Unknown* | 8 | $131.7505 | OTC Trade |
16:42:48 - 02-Jul-25 |
| Unknown* | 50 | $131.7173 | OTC Trade |
16:26:56 - 02-Jul-25 |
| Unknown* | 1 | $131.38 | Cross OTC Trade |
16:19:07 - 02-Jul-25 |
| Unknown* | 5 | $132.62761 | Currency Conversion Negotiated Trade |
16:04:38 - 02-Jul-25 |
| Unknown* | 1 | $131.2632 | OTC Trade |
16:02:28 - 02-Jul-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
15:46:37 - 02-Jul-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
15:45:37 - 02-Jul-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
15:44:57 - 02-Jul-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
15:44:44 - 02-Jul-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
15:43:06 - 02-Jul-25 |
| Unknown* | 0 | $131.62 | OTC Trade |
15:42:21 - 02-Jul-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
15:39:08 - 02-Jul-25 |
| Unknown* | 1 | $132.59255 | Currency Conversion Negotiated Trade |
15:29:02 - 02-Jul-25 |
| Unknown* | 2 | $133.97188 | Currency Conversion Negotiated Trade |
15:29:02 - 02-Jul-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
15:22:58 - 02-Jul-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
15:22:05 - 02-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 92 | $131.215 | OTC Trade |
15:12:06 - 02-Jul-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 11,161 | $131.61 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $131.78 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 0 | $131.78 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
14:54:17 - 02-Jul-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $131.82 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $131.82 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 3 | $131.75 | OTC Trade |
14:51:06 - 02-Jul-25 |
| Unknown* | 0 | $132.0506 | SI Trade Currency Conversion |
14:48:31 - 02-Jul-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
14:35:57 - 02-Jul-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:34:07 - 02-Jul-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:34:07 - 02-Jul-25 |
| Unknown* | 0 | $132.82931 | SI Trade Currency Conversion |
14:32:14 - 02-Jul-25 |
| Unknown* | 0 | $132.82931 | SI Trade Currency Conversion |
14:32:14 - 02-Jul-25 |
| Unknown* | 53 | $132.16 | Cross OTC Trade |
14:31:16 - 02-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $131.92 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $131.92 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 3 | $132.18 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 22 | $132.06 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 3 | $132.06 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 22 | $132.06 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 3 | $131.73 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 9 | $132.055 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $133.06529 | SI Trade Currency Conversion |
13:54:03 - 02-Jul-25 |
| Unknown* | 0 | $132.9709 | SI Trade Currency Conversion |
12:51:27 - 02-Jul-25 |
| Unknown* | 0 | $133.39565 | SI Trade Currency Conversion |
09:53:36 - 02-Jul-25 |
| Unknown* | 0 | $133.72601 | SI Trade Currency Conversion |
08:09:57 - 02-Jul-25 |
| Unknown* | 0 | $133.46644 | SI Trade Currency Conversion |
08:05:51 - 02-Jul-25 |
| Unknown* | 0 | $134.45753 | SI Trade Currency Conversion |
08:04:17 - 02-Jul-25 |
| Unknown* | 0 | $134.45753 | SI Trade Currency Conversion |
08:04:17 - 02-Jul-25 |
| Unknown* | 40 | $132.0783 | OTC Trade |
20:43:11 - 01-Jul-25 |
| Unknown* | 1,386 | $131.981 | OTC Trade |
20:32:05 - 01-Jul-25 |
| Unknown* | 220 | $131.99 | OTC Trade |
20:32:04 - 01-Jul-25 |
| Unknown* | 28 | $132.27 | OTC Trade |
20:11:20 - 01-Jul-25 |
| Unknown* | 60 | $132.171 | OTC Trade |
20:09:04 - 01-Jul-25 |
| Unknown* | 25 | $132.0022 | OTC Trade |
19:58:34 - 01-Jul-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
19:58:26 - 01-Jul-25 |
| Unknown* | 25 | $131.808 | OTC Trade |
19:46:30 - 01-Jul-25 |
| Unknown* | 3 | $131.7078 | OTC Trade |
19:41:18 - 01-Jul-25 |
| Unknown* | 100 | $131.4676 | OTC Trade |
19:05:32 - 01-Jul-25 |
| Unknown* | 6 | $131.368 | OTC Trade |
19:04:54 - 01-Jul-25 |
| Unknown* | 30 | $131.3678 | OTC Trade |
19:04:09 - 01-Jul-25 |
| Unknown* | 2 | $131.4575 | OTC Trade |
19:00:59 - 01-Jul-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
18:51:12 - 01-Jul-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
18:51:12 - 01-Jul-25 |
| Unknown* | 10 | $131.275 | OTC Trade |
17:52:06 - 01-Jul-25 |
| Unknown* | 1 | $131.93 | OTC Trade |
17:14:29 - 01-Jul-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
17:14:17 - 01-Jul-25 |
| Unknown* | 3 | $131.855 | OTC Trade |
16:56:51 - 01-Jul-25 |
| Unknown* | 3 | $131.765 | OTC Trade |
16:42:13 - 01-Jul-25 |
| Unknown* | 4 | $131.655 | OTC Trade |
16:35:55 - 01-Jul-25 |
| Unknown* | 2 | $132.40 | OTC Trade |
16:25:45 - 01-Jul-25 |
| Unknown* | 8 | $132.366 | OTC Trade |
16:19:27 - 01-Jul-25 |
| Unknown* | 30 | $131.5101 | Cross OTC Trade |
16:04:35 - 01-Jul-25 |
| Unknown* | 3 | $131.365 | OTC Trade |
15:57:24 - 01-Jul-25 |
| Unknown* | 3 | $131.365 | OTC Trade |
15:57:08 - 01-Jul-25 |
| Unknown* | 3 | $131.365 | OTC Trade |
15:57:05 - 01-Jul-25 |
| Unknown* | 3 | $131.36 | OTC Trade |
15:57:05 - 01-Jul-25 |
| Unknown* | 0 | $131.67787 | SI Trade Currency Conversion |
15:44:09 - 01-Jul-25 |
| Unknown* | 6 | $131.415 | OTC Trade |
15:44:02 - 01-Jul-25 |
| Unknown* | 1,655 | $131.115 | SI Trade |
15:36:46 - 01-Jul-25 |
| Unknown* | 0 | $130.94685 | SI Trade Currency Conversion |
15:28:16 - 01-Jul-25 |
| Unknown* | 1,232 | $130.795 | SI Trade |
15:27:09 - 01-Jul-25 |
| Unknown* | 12 | $130.4936 | OTC Trade |
15:23:18 - 01-Jul-25 |
| Unknown* | 0 | $130.16 | OTC Trade |
14:56:14 - 01-Jul-25 |
| Unknown* | 17 | $130.24 | OTC Trade |
14:36:35 - 01-Jul-25 |
| Unknown* | 7 | $130.24 | OTC Trade |
14:36:35 - 01-Jul-25 |
| Unknown* | 3 | $130.24 | OTC Trade |
14:36:35 - 01-Jul-25 |
| Unknown* | 3 | $130.19 | OTC Trade |
14:36:13 - 01-Jul-25 |
| Unknown* | 9 | $130.085 | OTC Trade |
14:32:01 - 01-Jul-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $129.59 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:41 - 01-Jul-25 |