| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.08 | SI Trade |
19:14:33 - 02-Apr-26 |
| Unknown* | 2 | $96.08 | SI Trade |
19:14:28 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
19:14:28 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
19:14:17 - 02-Apr-26 |
| Unknown* | 0 | $96.05 | SI Trade |
19:14:07 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
19:13:55 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
19:12:33 - 02-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
19:12:19 - 02-Apr-26 |
| Unknown* | 0 | $96.11 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $96.12 | SI Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
19:11:44 - 02-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
19:11:44 - 02-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
19:11:20 - 02-Apr-26 |
| Unknown* | 0 | $96.15 | SI Trade |
19:10:45 - 02-Apr-26 |
| Unknown* | 0 | $96.15 | SI Trade |
19:10:40 - 02-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | $95.97 | SI Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
19:09:32 - 02-Apr-26 |
| Unknown* | 0 | $95.95 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 0 | $95.93 | SI Trade |
19:07:43 - 02-Apr-26 |
| Unknown* | 0 | $95.95 | SI Trade |
19:07:34 - 02-Apr-26 |
| Unknown* | 0 | $95.97 | SI Trade |
19:07:27 - 02-Apr-26 |
| Unknown* | 0 | $96.02 | SI Trade |
19:07:13 - 02-Apr-26 |
| Unknown* | 0 | $96.02 | SI Trade |
19:06:54 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
19:06:42 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
19:06:36 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
19:06:30 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
19:06:25 - 02-Apr-26 |
| Unknown* | 0 | $96.05 | SI Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 5 | $96.07 | SI Trade |
19:05:43 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
19:04:58 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
19:04:58 - 02-Apr-26 |
| Unknown* | 2 | $95.9958 | OTC Trade |
19:04:48 - 02-Apr-26 |
| Unknown* | 3 | $95.9965 | OTC Trade |
19:04:48 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
19:04:30 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
19:04:19 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
19:04:01 - 02-Apr-26 |
| Unknown* | 100 | $96.01 | OTC Trade |
19:03:30 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
19:03:28 - 02-Apr-26 |
| Unknown* | 0 | $96.04 | SI Trade |
19:02:42 - 02-Apr-26 |
| Unknown* | 0 | $96.02 | SI Trade |
19:02:42 - 02-Apr-26 |
| Unknown* | 0 | $96.04 | SI Trade |
19:02:38 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
19:02:20 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
19:02:15 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
19:02:00 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
19:01:37 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
19:01:35 - 02-Apr-26 |
| Unknown* | 0 | $96.02 | SI Trade |
19:00:47 - 02-Apr-26 |
| Unknown* | 2 | $96.02 | SI Trade |
19:00:46 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
19:00:10 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:59:37 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:58:59 - 02-Apr-26 |
| Unknown* | 13 | $95.975 | OTC Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $95.96 | SI Trade |
18:57:17 - 02-Apr-26 |
| Unknown* | 0 | $95.97 | SI Trade |
18:57:14 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:56:40 - 02-Apr-26 |
| Unknown* | 0 | $95.91 | SI Trade |
18:56:23 - 02-Apr-26 |
| Unknown* | 4 | $95.84 | SI Trade |
18:55:40 - 02-Apr-26 |
| Unknown* | 0 | $95.87 | SI Trade |
18:55:36 - 02-Apr-26 |
| Unknown* | 0 | $95.92 | SI Trade |
18:55:15 - 02-Apr-26 |
| Unknown* | 0 | $95.92 | SI Trade |
18:54:35 - 02-Apr-26 |
| Unknown* | 0 | $95.90 | SI Trade |
18:54:29 - 02-Apr-26 |
| Unknown* | 0 | $95.96 | SI Trade |
18:53:59 - 02-Apr-26 |
| Unknown* | 0 | $95.96 | SI Trade |
18:53:26 - 02-Apr-26 |
| Unknown* | 0 | $95.96 | SI Trade |
18:53:17 - 02-Apr-26 |
| Unknown* | 0 | $95.96 | SI Trade |
18:53:17 - 02-Apr-26 |
| Unknown* | 2 | $95.93 | SI Trade |
18:53:11 - 02-Apr-26 |
| Unknown* | 9 | $95.9336 | OTC Trade |
18:52:35 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:51:22 - 02-Apr-26 |
| Unknown* | 0 | $96.04 | SI Trade |
18:50:30 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:50:20 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
18:50:15 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:49:49 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:49:42 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:49:26 - 02-Apr-26 |
| Unknown* | 0 | $96.02 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:48:59 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:48:49 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:48:44 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
18:48:42 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
18:48:36 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
18:48:34 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:48:24 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:48:20 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:48:05 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:48:05 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:47:56 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
18:47:44 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:47:15 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:47:08 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
18:46:43 - 02-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
18:46:38 - 02-Apr-26 |
| Unknown* | 0 | $96.14 | SI Trade |
18:46:01 - 02-Apr-26 |
| Unknown* | 0 | $96.17 | SI Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 0 | $96.17 | SI Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 0 | $96.15 | SI Trade |
18:45:19 - 02-Apr-26 |
| Unknown* | 0 | $96.17 | SI Trade |
18:45:14 - 02-Apr-26 |
| Unknown* | 0 | $96.12 | SI Trade |
18:44:47 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:43:27 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:43:06 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:43:03 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:43:01 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:43:01 - 02-Apr-26 |
| Unknown* | 0 | $95.96 | SI Trade |
18:41:52 - 02-Apr-26 |
| Unknown* | 1 | $96.00 | SI Trade |
18:41:38 - 02-Apr-26 |
| Unknown* | 0 | $95.94 | OTC Trade |
18:40:59 - 02-Apr-26 |
| Unknown* | 0 | $95.93 | OTC Trade |
18:40:59 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:40:56 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:40:51 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:40:42 - 02-Apr-26 |
| Unknown* | 0 | $95.97 | SI Trade |
18:40:40 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
18:40:20 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:39:53 - 02-Apr-26 |
| Unknown* | 0 | $96.12 | SI Trade |
18:39:21 - 02-Apr-26 |
| Unknown* | 0 | $96.11 | SI Trade |
18:39:09 - 02-Apr-26 |
| Unknown* | 2 | $96.05 | SI Trade |
18:38:36 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:38:32 - 02-Apr-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
18:38:28 - 02-Apr-26 |
| Unknown* | 1 | $96.051 | OTC Trade |
18:38:28 - 02-Apr-26 |
| Unknown* | 0 | $96.05 | SI Trade |
18:38:11 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:38:10 - 02-Apr-26 |
| Unknown* | 0 | $96.04 | SI Trade |
18:38:07 - 02-Apr-26 |
| Unknown* | 0 | $96.02 | SI Trade |
18:37:49 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:36:43 - 02-Apr-26 |
| Unknown* | 0 | $96.04 | SI Trade |
18:36:39 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:36:02 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:35:34 - 02-Apr-26 |
| Unknown* | 100 | $95.975 | OTC Trade |
18:35:22 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:35:14 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:34:51 - 02-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
18:34:40 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:34:02 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:33:59 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:33:57 - 02-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:33:43 - 02-Apr-26 |
| Unknown* | 0 | $95.97 | SI Trade |
18:32:40 - 02-Apr-26 |
| Unknown* | 0 | $95.99 | OTC Trade |
18:32:12 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:32:01 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:31:28 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:31:22 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:31:15 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:31:07 - 02-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:31:04 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:30:08 - 02-Apr-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:29:58 - 02-Apr-26 |
| Unknown* | 0 | $96.06 | SI Trade |
18:29:23 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:29:16 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:29:16 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
18:28:42 - 02-Apr-26 |
| Unknown* | 0 | $96.06 | SI Trade |
18:28:33 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:28:33 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:28:17 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:28:09 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:27:54 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
18:27:34 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
18:27:27 - 02-Apr-26 |
| Unknown* | 0 | $96.11 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $96.06 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
18:27:04 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:26:42 - 02-Apr-26 |
| Unknown* | 0 | $96.08 | SI Trade |
18:26:39 - 02-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:26:24 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:26:22 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:26:15 - 02-Apr-26 |
| Unknown* | 11 | $96.1282 | OTC Trade |
18:25:32 - 02-Apr-26 |
| Unknown* | 1 | $96.13 | SI Trade |
18:24:45 - 02-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
18:24:37 - 02-Apr-26 |
| Unknown* | 0 | $96.12 | SI Trade |
18:24:12 - 02-Apr-26 |
| Unknown* | 0 | $96.15 | SI Trade |
18:24:12 - 02-Apr-26 |
| Unknown* | 0 | $96.15 | SI Trade |
18:23:54 - 02-Apr-26 |
| Unknown* | 0 | $96.15 | SI Trade |
18:23:28 - 02-Apr-26 |
| Unknown* | 0 | $96.11 | SI Trade |
18:22:54 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:22:29 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:22:27 - 02-Apr-26 |
| Unknown* | 1 | $96.09 | SI Trade |
18:22:15 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:22:02 - 02-Apr-26 |
| Unknown* | 2 | $96.11 | SI Trade |
18:21:59 - 02-Apr-26 |
| Unknown* | 0 | $96.11 | SI Trade |
18:21:58 - 02-Apr-26 |
| Unknown* | 0 | $96.11 | SI Trade |
18:21:56 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:21:50 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $96.10 | SI Trade |
18:21:37 - 02-Apr-26 |
| Unknown* | 0 | $96.12 | SI Trade |
18:20:39 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:20:25 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:19:45 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:19:45 - 02-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:19:38 - 02-Apr-26 |