| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.59 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $104.57 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $104.58 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $104.53 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $104.51 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $104.51 | SI Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 40 | $104.5194 | OTC Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 0 | $104.65 | SI Trade |
19:11:45 - 06-Feb-26 |
| Unknown* | 0 | $104.59 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 0 | $104.59 | SI Trade |
19:10:59 - 06-Feb-26 |
| Unknown* | 0 | $104.60 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $104.60 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $104.61 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $104.62 | SI Trade |
19:10:17 - 06-Feb-26 |
| Unknown* | 70 | $104.608 | OTC Trade |
19:09:56 - 06-Feb-26 |
| Unknown* | 0 | $104.59 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $104.65 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $104.68 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | $104.67 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $104.64 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $104.68 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $104.68 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $104.67 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $104.67 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $104.66 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $104.64 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
19:06:16 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $104.62 | SI Trade |
19:05:56 - 06-Feb-26 |
| Unknown* | 0 | $104.61 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $104.64 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
19:04:37 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $104.73 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $104.75 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $104.76 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $104.76 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $104.75 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $104.73 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $104.73 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 1 | $104.73 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $104.67 | SI Trade |
19:00:10 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
19:00:04 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
18:59:17 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:59:08 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:58:50 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
18:58:25 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $104.67 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 0 | $104.67 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $104.67 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $104.78 | SI Trade |
18:54:40 - 06-Feb-26 |
| Unknown* | 0 | $104.78 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $104.77 | SI Trade |
18:54:07 - 06-Feb-26 |
| Unknown* | 0 | $104.78 | SI Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 2 | $104.73 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:51:45 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 2 | $104.70 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:48:27 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $104.68 | SI Trade |
18:48:12 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $104.66 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
18:47:19 - 06-Feb-26 |
| Unknown* | 0 | $104.62 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $104.62 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $104.61 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $104.65 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $104.65 | SI Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 24 | $104.66 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $104.65 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $104.64 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $104.66 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:41:50 - 06-Feb-26 |
| Unknown* | 15 | $104.69 | OTC Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 14 | $104.72 | SI Trade |
18:40:53 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:40:31 - 06-Feb-26 |
| Unknown* | 4 | $104.6891 | OTC Trade |
18:39:51 - 06-Feb-26 |
| Unknown* | 2 | $104.68 | SI Trade |
18:39:44 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:38:56 - 06-Feb-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $104.75 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
18:37:09 - 06-Feb-26 |
| Unknown* | 0 | $104.75 | SI Trade |
18:35:41 - 06-Feb-26 |
| Unknown* | 0 | $104.76 | SI Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | SI Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | SI Trade |
18:35:05 - 06-Feb-26 |
| Unknown* | 0 | $104.79 | SI Trade |
18:34:28 - 06-Feb-26 |
| Unknown* | 0 | $104.81 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $104.81 | SI Trade |
18:33:48 - 06-Feb-26 |
| Unknown* | 0 | $104.81 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $104.79 | SI Trade |
18:33:15 - 06-Feb-26 |
| Unknown* | 0 | $104.81 | SI Trade |
18:33:06 - 06-Feb-26 |
| Unknown* | 0 | $104.79 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $104.79 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $104.80 | SI Trade |
18:31:25 - 06-Feb-26 |
| Unknown* | 0 | $104.80 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $104.77 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $104.76 | SI Trade |
18:30:05 - 06-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
18:27:44 - 06-Feb-26 |
| Unknown* | 0 | $104.68 | SI Trade |
18:27:14 - 06-Feb-26 |
| Unknown* | 0 | $104.66 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $104.66 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | $104.68 | SI Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $104.63 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $104.61 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $104.59 | SI Trade |
18:24:44 - 06-Feb-26 |
| Unknown* | 0 | $104.61 | SI Trade |
18:24:12 - 06-Feb-26 |
| Unknown* | 0 | $104.51 | SI Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 0 | $104.51 | SI Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 18 | $104.5287 | OTC Trade |
18:22:45 - 06-Feb-26 |
| Unknown* | 20 | $104.5287 | OTC Trade |
18:22:45 - 06-Feb-26 |
| Unknown* | 0 | $104.54 | SI Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 0 | $104.55 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $104.53 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $104.53 | SI Trade |
18:21:34 - 06-Feb-26 |
| Unknown* | 0 | $104.55 | SI Trade |
18:21:26 - 06-Feb-26 |
| Unknown* | 0 | $104.57 | SI Trade |
18:21:11 - 06-Feb-26 |
| Unknown* | 0 | $104.57 | SI Trade |
18:21:05 - 06-Feb-26 |
| Unknown* | 0 | $104.58 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $104.55 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $104.55 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $104.54 | SI Trade |
18:19:41 - 06-Feb-26 |
| Unknown* | 0 | $104.51 | SI Trade |
18:19:09 - 06-Feb-26 |
| Unknown* | 0 | $104.53 | SI Trade |
18:19:09 - 06-Feb-26 |
| Unknown* | 0 | $104.53 | SI Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 0 | $104.57 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $104.53 | SI Trade |
18:18:06 - 06-Feb-26 |
| Unknown* | 0 | $104.58 | SI Trade |
18:17:53 - 06-Feb-26 |
| Unknown* | 0 | $104.59 | SI Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 0 | $104.59 | SI Trade |
18:17:48 - 06-Feb-26 |
| Unknown* | 0 | $104.47 | SI Trade |
18:17:22 - 06-Feb-26 |
| Unknown* | 0 | $104.51 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 0 | $104.51 | SI Trade |
18:16:17 - 06-Feb-26 |
| Unknown* | 0 | $104.48 | SI Trade |
18:15:40 - 06-Feb-26 |
| Unknown* | 0 | $104.50 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 0 | $104.50 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $104.49 | SI Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 0 | $104.47 | SI Trade |
18:14:44 - 06-Feb-26 |
| Unknown* | 0 | $104.50 | SI Trade |
18:14:44 - 06-Feb-26 |
| Unknown* | 0 | $104.48 | SI Trade |
18:13:24 - 06-Feb-26 |
| Unknown* | 0 | $104.48 | SI Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 0 | $104.50 | SI Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 0 | $104.39 | SI Trade |
18:11:01 - 06-Feb-26 |
| Unknown* | 0 | $104.40 | SI Trade |
18:09:56 - 06-Feb-26 |
| Unknown* | 0 | $104.40 | SI Trade |
18:09:42 - 06-Feb-26 |
| Unknown* | 0 | $104.39 | SI Trade |
18:09:29 - 06-Feb-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:08:36 - 06-Feb-26 |
| Unknown* | 0 | $104.37 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:07:59 - 06-Feb-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:07:27 - 06-Feb-26 |
| Unknown* | 0 | $104.32 | SI Trade |
18:07:21 - 06-Feb-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:06:44 - 06-Feb-26 |
| Unknown* | 0 | $104.32 | SI Trade |
18:06:34 - 06-Feb-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:06:26 - 06-Feb-26 |
| Unknown* | 50 | $104.324 | OTC Trade |
18:06:24 - 06-Feb-26 |
| Unknown* | 0 | $104.32 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $104.32 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $104.37 | SI Trade |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:04:04 - 06-Feb-26 |