Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimberly Clark (0JQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $133.745 OTC Trade
 18:58:34 - 06-Jun-25
Unknown* 0 $133.70 OTC Trade
 18:17:54 - 06-Jun-25
Unknown* 3 $133.70 OTC Trade
 18:01:02 - 06-Jun-25
Unknown* 0 $133.94 OTC Trade
 17:33:55 - 06-Jun-25
Unknown* 1 $133.9417 OTC Trade
 17:33:55 - 06-Jun-25
Unknown* 0 $134.09 OTC Trade
 17:24:21 - 06-Jun-25
Unknown* 3 $133.99 OTC Trade
 17:22:34 - 06-Jun-25
Unknown* 1 $133.98 Cross
OTC Trade
 17:04:52 - 06-Jun-25
Unknown* 3 $133.775 OTC Trade
 16:56:51 - 06-Jun-25
Unknown* 2 $134.94851 Currency Conversion
Negotiated Trade
 16:13:04 - 06-Jun-25
Unknown* 0 $134.24 OTC Trade
 15:55:24 - 06-Jun-25
Unknown* 0 $134.33142 SI Trade
Currency Conversion
 15:46:19 - 06-Jun-25
Unknown* 0 $134.08 OTC Trade
 15:45:35 - 06-Jun-25
Unknown* 0 $134.05 OTC Trade
 15:40:33 - 06-Jun-25
Unknown* 3 $134.065 OTC Trade
 15:36:23 - 06-Jun-25
Unknown* 0 $134.2172 SI Trade
Currency Conversion
 15:35:15 - 06-Jun-25
Unknown* 0 $133.90 OTC Trade
 15:32:11 - 06-Jun-25
Unknown* -2 $133.93 Correction
Negotiated Trade
 15:31:16 - 06-Jun-25
Unknown* 2 $133.93 Negotiated Trade
 15:31:16 - 06-Jun-25
Unknown* 0 $134.10297 SI Trade
Currency Conversion
 15:22:58 - 06-Jun-25
Unknown* 1 $133.96 OTC Trade
 15:13:01 - 06-Jun-25
Unknown* 4 $134.02 OTC Trade
 15:08:03 - 06-Jun-25
Unknown* 0 $134.17 OTC Trade
 15:05:39 - 06-Jun-25
Unknown* 0 $134.25 OTC Trade
 15:05:11 - 06-Jun-25
Unknown* 0 $134.37711 SI Trade
Currency Conversion
 15:02:21 - 06-Jun-25
Unknown* 0 $133.88 OTC Trade
 14:58:38 - 06-Jun-25
Unknown* 1 $133.75 Cross
OTC Trade
 14:57:50 - 06-Jun-25
Unknown* 0 $133.90 OTC Trade
 14:51:57 - 06-Jun-25
Unknown* 0 $133.96 OTC Trade
 14:50:52 - 06-Jun-25
Unknown* 0 $133.96 OTC Trade
 14:50:51 - 06-Jun-25
Unknown* 0 $133.96 OTC Trade
 14:50:51 - 06-Jun-25
Unknown* 0 $133.76 OTC Trade
 14:50:46 - 06-Jun-25
Unknown* 0 $133.83 OTC Trade
 14:50:46 - 06-Jun-25
Unknown* 0 $133.83 OTC Trade
 14:50:45 - 06-Jun-25
Unknown* 0 $133.83 OTC Trade
 14:50:45 - 06-Jun-25
Unknown* 3,161 $133.50 Negotiated Trade
 14:45:59 - 06-Jun-25
Unknown* 10 $133.525 OTC Trade
 14:43:25 - 06-Jun-25
Unknown* 0 $133.49 OTC Trade
 14:42:57 - 06-Jun-25
Unknown* 0 $133.49 OTC Trade
 14:41:45 - 06-Jun-25
Unknown* 1 $134.03 OTC Trade
 14:39:13 - 06-Jun-25
Unknown* 7 $133.96 OTC Trade
 14:37:19 - 06-Jun-25
Unknown* 2 $134.03 OTC Trade
 14:37:02 - 06-Jun-25
Unknown* 3 $134.31 OTC Trade
 14:35:18 - 06-Jun-25
Unknown* 8 $134.175 OTC Trade
 14:35:15 - 06-Jun-25
Unknown* 1 $134.45 OTC Trade
 14:32:45 - 06-Jun-25
Unknown* 0 $134.16 OTC Trade
 14:31:26 - 06-Jun-25
Unknown* 1 $134.61 OTC Trade
 14:30:49 - 06-Jun-25
Unknown* 0 $134.61 OTC Trade
 14:30:49 - 06-Jun-25
Unknown* 0 $134.61 OTC Trade
 14:30:48 - 06-Jun-25
Unknown* 13 $134.898 OTC Trade
 14:30:00 - 06-Jun-25
Unknown* 2 $135.45085 SI Trade
Currency Conversion
 12:37:32 - 06-Jun-25
Unknown* 1 $135.40516 SI Trade
Currency Conversion
 12:37:31 - 06-Jun-25
Unknown* 0 $135.45085 SI Trade
Currency Conversion
 12:18:17 - 06-Jun-25
Unknown* 0 $138.92336 SI Trade
Currency Conversion
 08:44:59 - 06-Jun-25
Unknown* 0 $138.94621 SI Trade
Currency Conversion
 08:22:02 - 06-Jun-25
Unknown* 0 $138.87767 SI Trade
Currency Conversion
 08:07:54 - 06-Jun-25
Unknown* 0 $135.79353 SI Trade
Currency Conversion
 08:06:30 - 06-Jun-25
Unknown* 0 $138.96905 SI Trade
Currency Conversion
 08:05:59 - 06-Jun-25
Unknown* 0 $131.74988 SI Trade
Currency Conversion
 08:05:59 - 06-Jun-25
Unknown* 0 $138.96905 SI Trade
Currency Conversion
 08:05:59 - 06-Jun-25
Unknown* 422 $135.23 OTC Trade
 20:58:03 - 05-Jun-25
Unknown* 3 $135.35 OTC Trade
 20:57:12 - 05-Jun-25
Unknown* 3 $135.71 OTC Trade
 20:38:30 - 05-Jun-25
Unknown* 2 $135.425 OTC Trade
 20:32:53 - 05-Jun-25
Unknown* 109 $136.2613 OTC Trade
 20:15:45 - 05-Jun-25
Unknown* 0 $136.43 OTC Trade
 19:48:49 - 05-Jun-25
Unknown* 4 $136.2727 OTC Trade
 19:40:56 - 05-Jun-25
Unknown* 4 $135.865 OTC Trade
 19:19:17 - 05-Jun-25
Unknown* 1 $135.70 OTC Trade
 18:28:10 - 05-Jun-25
Unknown* 2 $135.70 OTC Trade
 18:28:10 - 05-Jun-25
Unknown* 2 $135.68 OTC Trade
 18:23:05 - 05-Jun-25
Unknown* 0 $136.08 OTC Trade
 18:04:54 - 05-Jun-25
Unknown* 0 $136.19 OTC Trade
 18:03:24 - 05-Jun-25
Unknown* 0 $136.12 OTC Trade
 18:02:01 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 17:59:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 17:59:22 - 05-Jun-25
Unknown* 3 $136.035 OTC Trade
 17:58:00 - 05-Jun-25
Unknown* 0 $136.19 OTC Trade
 17:50:23 - 05-Jun-25
Unknown* 0 $136.03 OTC Trade
 17:36:59 - 05-Jun-25
Unknown* 44 $136.055 OTC Trade
 17:15:09 - 05-Jun-25
Unknown* 3 $135.9663 OTC Trade
 17:07:30 - 05-Jun-25
Unknown* 3 $135.885 OTC Trade
 17:04:50 - 05-Jun-25
Unknown* 0 $135.77 OTC Trade
 16:51:12 - 05-Jun-25
Unknown* 3 $135.80 OTC Trade
 16:49:48 - 05-Jun-25
Unknown* 2 $136.08 Cross
OTC Trade
 16:38:55 - 05-Jun-25
Unknown* 0 $135.92 OTC Trade
 16:31:59 - 05-Jun-25
Unknown* 35 $135.815 OTC Trade
 16:29:50 - 05-Jun-25
Unknown* 0 $136.38 OTC Trade
 16:22:10 - 05-Jun-25
Unknown* 0 $136.38 OTC Trade
 16:22:10 - 05-Jun-25
Unknown* 0 $136.00 OTC Trade
 16:21:02 - 05-Jun-25
Unknown* 0 $136.00 OTC Trade
 16:21:02 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 1 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
Unknown* 0 $136.01 OTC Trade
 16:17:22 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87