| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $140.095 | OTC Trade |
19:02:39 - 11-Apr-25 |
| Unknown* | 0 | $140.22 | OTC Trade |
18:42:52 - 11-Apr-25 |
| Unknown* | 10 | $139.66 | OTC Trade |
18:28:06 - 11-Apr-25 |
| Unknown* | 6 | $139.85 | OTC Trade |
18:12:53 - 11-Apr-25 |
| Unknown* | 0 | $139.98 | OTC Trade |
17:56:34 - 11-Apr-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:53:01 - 11-Apr-25 |
| Unknown* | 0 | $138.34 | OTC Trade |
16:40:32 - 11-Apr-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
16:18:41 - 11-Apr-25 |
| Unknown* | 0 | $138.19 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 0 | $138.13 | OTC Trade |
16:10:19 - 11-Apr-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
15:58:03 - 11-Apr-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
15:45:08 - 11-Apr-25 |
| Unknown* | 1 | $137.74512 | Currency Conversion Negotiated Trade |
15:33:18 - 11-Apr-25 |
| Unknown* | 2 | $139.25034 | Currency Conversion Negotiated Trade |
15:33:18 - 11-Apr-25 |
| Unknown* | 3 | $138.5668 | OTC Trade |
15:31:45 - 11-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:27:21 - 11-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:27:21 - 11-Apr-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
15:21:10 - 11-Apr-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
14:53:31 - 11-Apr-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $137.65 | OTC Trade |
14:53:01 - 11-Apr-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $137.60 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:51:35 - 11-Apr-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:42:42 - 11-Apr-25 |
| Unknown* | 47 | $136.39374 | Currency Conversion Negotiated Trade |
14:41:26 - 11-Apr-25 |
| Unknown* | 3 | $137.3693 | OTC Trade |
14:35:30 - 11-Apr-25 |
| Unknown* | 0 | $136.94 | OTC Trade |
14:35:19 - 11-Apr-25 |
| Unknown* | 0 | $137.35 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $137.35 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
14:30:36 - 11-Apr-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
14:30:36 - 11-Apr-25 |
| Unknown* | 1 | $138.59 | OTC Trade |
14:30:36 - 11-Apr-25 |
| Unknown* | 3 | $138.59 | OTC Trade |
14:30:36 - 11-Apr-25 |
| Unknown* | 1 | $137.395 | OTC Trade |
14:30:35 - 11-Apr-25 |
| Unknown* | 3 | $139.68 | OTC Trade |
12:01:03 - 11-Apr-25 |
| Unknown* | 3 | $139.92 | OTC Trade |
12:01:02 - 11-Apr-25 |
| Unknown* | 3 | $140.00 | OTC Trade |
12:01:00 - 11-Apr-25 |
| Unknown* | 3 | $140.00 | OTC Trade |
12:00:00 - 11-Apr-25 |
| Unknown* | 0 | $139.16151 | SI Trade Currency Conversion |
10:36:00 - 11-Apr-25 |
| Unknown* | 0 | $133.40654 | SI Trade Currency Conversion |
09:13:29 - 11-Apr-25 |
| Unknown* | 0 | $141.06472 | SI Trade Currency Conversion |
08:50:48 - 11-Apr-25 |
| Unknown* | 0 | $143.91955 | SI Trade Currency Conversion |
08:05:31 - 11-Apr-25 |
| Unknown* | 0 | $143.23983 | SI Trade Currency Conversion |
08:00:11 - 11-Apr-25 |
| Unknown* | 7 | $137.90 | OTC Trade |
20:28:49 - 10-Apr-25 |
| Unknown* | 4 | $137.6955 | OTC Trade |
19:57:00 - 10-Apr-25 |
| Unknown* | 2 | $138.262 | OTC Trade |
19:46:05 - 10-Apr-25 |
| Unknown* | 100 | $138.12 | OTC Trade |
19:31:50 - 10-Apr-25 |
| Unknown* | 4 | $136.9733 | OTC Trade |
19:14:17 - 10-Apr-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
18:59:49 - 10-Apr-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
18:59:49 - 10-Apr-25 |
| Unknown* | 4 | $137.2771 | OTC Trade |
18:59:48 - 10-Apr-25 |
| Unknown* | 4 | $136.8335 | OTC Trade |
18:45:00 - 10-Apr-25 |
| Unknown* | 4 | $135.5858 | OTC Trade |
18:15:06 - 10-Apr-25 |
| Unknown* | 0 | $136.59 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 4 | $136.465 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
17:47:41 - 10-Apr-25 |
| Unknown* | 0 | $136.24 | OTC Trade |
17:40:53 - 10-Apr-25 |
| Unknown* | 4 | $136.63 | OTC Trade |
17:39:54 - 10-Apr-25 |
| Unknown* | 0 | $135.93 | OTC Trade |
17:33:24 - 10-Apr-25 |
| Unknown* | 0 | $135.35 | OTC Trade |
17:28:58 - 10-Apr-25 |
| Unknown* | 5 | $135.89756 | Currency Conversion Negotiated Trade |
17:23:05 - 10-Apr-25 |
| Unknown* | 25 | $134.86 | OTC Trade |
17:21:29 - 10-Apr-25 |
| Unknown* | 52 | $135.065 | OTC Trade |
17:21:27 - 10-Apr-25 |
| Unknown* | 68 | $135.065 | OTC Trade |
17:21:27 - 10-Apr-25 |
| Unknown* | 0 | $135.48 | OTC Trade |
17:16:43 - 10-Apr-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
17:13:25 - 10-Apr-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
17:13:07 - 10-Apr-25 |
| Unknown* | 0 | $135.54 | OTC Trade |
17:04:05 - 10-Apr-25 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:57:11 - 10-Apr-25 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:57:09 - 10-Apr-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:51:20 - 10-Apr-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
16:16:26 - 10-Apr-25 |
| Unknown* | 4 | $136.2354 | OTC Trade |
16:04:04 - 10-Apr-25 |
| Unknown* | 0 | $133.88618 | SI Trade Currency Conversion |
16:03:57 - 10-Apr-25 |
| Unknown* | 0 | $136.41 | OTC Trade |
16:02:33 - 10-Apr-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
15:59:43 - 10-Apr-25 |
| Unknown* | 7 | $136.535 | OTC Trade |
15:46:29 - 10-Apr-25 |
| Unknown* | 6 | $136.5229 | OTC Trade |
15:45:55 - 10-Apr-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
15:26:06 - 10-Apr-25 |
| Unknown* | 0 | $136.16 | OTC Trade |
15:24:59 - 10-Apr-25 |
| Unknown* | 0 | $136.16 | OTC Trade |
15:24:46 - 10-Apr-25 |
| Unknown* | 5 | $136.225 | OTC Trade |
15:23:08 - 10-Apr-25 |
| Unknown* | 0 | $136.77 | OTC Trade |
15:16:55 - 10-Apr-25 |
| Unknown* | 0 | $136.77 | OTC Trade |
15:16:55 - 10-Apr-25 |
| Unknown* | 0 | $136.77 | OTC Trade |
15:16:55 - 10-Apr-25 |
| Unknown* | 0 | $136.77 | OTC Trade |
15:16:55 - 10-Apr-25 |
| Unknown* | 0 | $136.68 | OTC Trade |
15:15:59 - 10-Apr-25 |
| Unknown* | 0 | $136.68 | OTC Trade |
15:15:59 - 10-Apr-25 |
| Unknown* | 0 | $136.68 | OTC Trade |
15:15:59 - 10-Apr-25 |
| Unknown* | 0 | $136.68 | OTC Trade |
15:15:59 - 10-Apr-25 |
| Unknown* | 100 | $135.99637 | Currency Conversion Negotiated Trade |
15:14:16 - 10-Apr-25 |
| Unknown* | 25 | $137.32 | OTC Trade |
14:54:22 - 10-Apr-25 |
| Unknown* | 0 | $137.45 | OTC Trade |
14:53:11 - 10-Apr-25 |
| Unknown* | 0 | $137.34 | OTC Trade |
14:53:11 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 6 | $137.326 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:35 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 100 | $136.09 | OTC Trade |
14:41:46 - 10-Apr-25 |
| Unknown* | 0 | $134.69895 | SI Trade Currency Conversion |
14:41:25 - 10-Apr-25 |
| Unknown* | 0 | $136.43 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $136.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $136.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $136.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $136.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $136.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $136.43 | OTC Trade |
14:31:41 - 10-Apr-25 |
| Unknown* | 2 | $136.02 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $136.43 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $135.61 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $135.61 | OTC Trade |
14:31:35 - 10-Apr-25 |
| Unknown* | 0 | $135.61 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 18 | $137.40001 | Currency Conversion Negotiated Trade |
10:59:13 - 10-Apr-25 |
| Unknown* | 0 | $138.58703 | SI Trade Currency Conversion |
08:25:26 - 10-Apr-25 |
| Unknown* | 0 | $138.2136 | SI Trade Currency Conversion |
08:05:46 - 10-Apr-25 |
| Unknown* | 6 | $135.2968 | OTC Trade |
20:59:31 - 09-Apr-25 |
| Unknown* | 6 | $135.2071 | OTC Trade |
20:58:38 - 09-Apr-25 |
| Unknown* | 5 | $135.2071 | OTC Trade |
20:58:32 - 09-Apr-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
20:54:58 - 09-Apr-25 |
| Unknown* | 1 | $134.665 | OTC Trade |
20:54:58 - 09-Apr-25 |
| Unknown* | 6 | $134.7168 | OTC Trade |
20:54:58 - 09-Apr-25 |
| Unknown* | 50 | $135.12 | OTC Trade |
20:53:35 - 09-Apr-25 |
| Unknown* | 1 | $135.04 | OTC Trade |
20:52:01 - 09-Apr-25 |
| Unknown* | 6 | $133.9458 | OTC Trade |
20:42:48 - 09-Apr-25 |
| Unknown* | 3 | $134.485 | OTC Trade |
20:03:44 - 09-Apr-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
20:01:43 - 09-Apr-25 |
| Unknown* | 0 | $134.02 | OTC Trade |
20:01:43 - 09-Apr-25 |
| Unknown* | 14 | $134.2814 | Cross OTC Trade |
19:38:04 - 09-Apr-25 |
| Unknown* | 8 | $134.0822 | OTC Trade |
19:33:52 - 09-Apr-25 |
| Unknown* | 0 | $134.55 | OTC Trade |
19:33:15 - 09-Apr-25 |
| Unknown* | 3 | $134.80 | OTC Trade |
19:23:25 - 09-Apr-25 |
| Unknown* | 6 | $135.305 | OTC Trade |
19:13:14 - 09-Apr-25 |
| Unknown* | 6 | $135.475 | OTC Trade |
19:11:09 - 09-Apr-25 |
| Unknown* | 6 | $135.525 | OTC Trade |
19:06:00 - 09-Apr-25 |
| Unknown* | 10 | $136.3253 | OTC Trade |
18:47:23 - 09-Apr-25 |
| Unknown* | 1 | $136.1705 | OTC Trade |
18:39:18 - 09-Apr-25 |
| Unknown* | 6 | $136.375 | OTC Trade |
18:38:52 - 09-Apr-25 |
| Unknown* | 5 | $137.21 | OTC Trade |
18:25:20 - 09-Apr-25 |
| Unknown* | 10 | $136.8028 | OTC Trade |
18:21:12 - 09-Apr-25 |
| Unknown* | 7 | $132.66 | OTC Trade |
17:44:10 - 09-Apr-25 |
| Unknown* | 7 | $132.66 | OTC Trade |
17:44:10 - 09-Apr-25 |
| Unknown* | 7 | $132.66 | OTC Trade |
17:44:10 - 09-Apr-25 |
| Unknown* | 4 | $132.7052 | OTC Trade |
16:33:45 - 09-Apr-25 |
| Unknown* | 0 | $132.16 | OTC Trade |
15:25:03 - 09-Apr-25 |
| Unknown* | 16 | $131.8102 | OTC Trade |
15:23:42 - 09-Apr-25 |
| Unknown* | 1,698 | $132.3656 | Negotiated Trade |
15:22:53 - 09-Apr-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:19:38 - 09-Apr-25 |
| Unknown* | 9 | $132.6059 | OTC Trade |
15:04:23 - 09-Apr-25 |
| Unknown* | 7 | $132.7287 | OTC Trade |
15:02:41 - 09-Apr-25 |
| Unknown* | 6 | $133.025 | OTC Trade |
15:00:40 - 09-Apr-25 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:55:59 - 09-Apr-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
14:52:45 - 09-Apr-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
14:52:45 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:30 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:30 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $132.72 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $133.10 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $133.10 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $133.10 | OTC Trade |
14:52:25 - 09-Apr-25 |
| Unknown* | 0 | $133.10 | OTC Trade |
14:52:24 - 09-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:52:22 - 09-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:52:22 - 09-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:52:21 - 09-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:52:21 - 09-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:52:19 - 09-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:52:18 - 09-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:52:12 - 09-Apr-25 |
| Unknown* | 0 | $133.13 | OTC Trade |
14:52:04 - 09-Apr-25 |
| Unknown* | 0 | $133.13 | OTC Trade |
14:52:03 - 09-Apr-25 |