| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 104.00004 | 104.00004 | 104.00004 | 104.00004 | 3,364 |
| 13th Nov 2025 (Thu) | 104.92436 | 104.92436 | 104.92436 | 104.92436 | 6,267 |
| 12th Nov 2025 (Wed) | 104.92381 | 104.92381 | 104.92381 | 104.92381 | 2,168 |
| 11th Nov 2025 (Tue) | 103.09 | 103.09 | 103.09 | 103.09 | 52,774 |
| 10th Nov 2025 (Mon) | 103.8264 | 103.8264 | 103.8264 | 103.8264 | 3,725 |
| 7th Nov 2025 (Fri) | 103.8264 | 103.8264 | 103.8264 | 103.8264 | 11,018 |
| 6th Nov 2025 (Thu) | 100.32604 | 100.32604 | 100.32604 | 100.32604 | 11,148 |
| 5th Nov 2025 (Wed) | 99.83922 | 99.83922 | 99.83922 | 99.83922 | 9,809 |
| 4th Nov 2025 (Tue) | 119.4989 | 119.4989 | 119.4989 | 119.4989 | 20,861 |
| 3rd Nov 2025 (Mon) | 119.4989 | 119.4989 | 119.4989 | 119.4989 | 29,433 |
| 31st Oct 2025 (Fri) | 119.4989 | 119.4989 | 119.4989 | 119.4989 | 1,675 |
| 30th Oct 2025 (Thu) | 120.92608 | 120.92608 | 120.92608 | 120.92608 | 317 |
| 29th Oct 2025 (Wed) | 118.84009 | 118.84009 | 118.84009 | 118.84009 | 84,532 |
| 28th Oct 2025 (Tue) | 122.36815 | 122.36815 | 122.36815 | 122.36815 | 1,414 |
| 27th Oct 2025 (Mon) | 121.83559 | 121.83559 | 121.83559 | 121.83559 | 1,682 |
| 24th Oct 2025 (Fri) | 121.83559 | 121.83559 | 121.83559 | 121.83559 | 746 |
| 23rd Oct 2025 (Thu) | 121.83559 | 121.83559 | 121.83559 | 121.83559 | 27,402 |
| 22nd Oct 2025 (Wed) | 121.83559 | 121.83559 | 121.83559 | 121.83559 | 239 |
| 21st Oct 2025 (Tue) | 120.8941 | 120.8941 | 120.8941 | 120.8941 | 174 |
| 20th Oct 2025 (Mon) | 120.8941 | 120.8941 | 120.8941 | 120.8941 | 810 |
| 17th Oct 2025 (Fri) | 120.8941 | 120.8941 | 120.8941 | 120.8941 | 633 |
| 16th Oct 2025 (Thu) | 120.8941 | 120.8941 | 120.8941 | 120.8941 | 1,530 |
| 15th Oct 2025 (Wed) | 120.66 | 120.66 | 120.66 | 120.66 | 600 |
| 14th Oct 2025 (Tue) | 119.7625 | 119.7625 | 119.7625 | 119.7625 | 618 |
| 13th Oct 2025 (Mon) | 118.64283 | 118.64283 | 118.64283 | 118.64283 | 1,033 |
| 10th Oct 2025 (Fri) | 120.91836 | 120.91836 | 120.91836 | 120.91836 | 354 |
| 9th Oct 2025 (Thu) | 120.91836 | 120.91836 | 120.91836 | 120.91836 | 601 |
| 8th Oct 2025 (Wed) | 120.8619 | 120.8619 | 120.8619 | 120.8619 | 673 |
| 7th Oct 2025 (Tue) | 120.76 | 120.76 | 120.76 | 120.76 | 12,117 |
| 6th Oct 2025 (Mon) | 120.66708 | 120.66708 | 120.66708 | 120.66708 | 4,432 |
| 3rd Oct 2025 (Fri) | 123.38392 | 123.38392 | 123.38392 | 123.38392 | 431 |
| 2nd Oct 2025 (Thu) | 123.38392 | 123.38392 | 123.38392 | 123.38392 | 759 |
| 1st Oct 2025 (Wed) | 123.38392 | 123.38392 | 123.38392 | 123.38392 | 3,126 |
| 30th Sep 2025 (Tue) | 123.38392 | 123.38392 | 123.38392 | 123.38392 | 331 |
| 29th Sep 2025 (Mon) | 122.05406 | 122.05406 | 122.05406 | 122.05406 | 645 |
| 26th Sep 2025 (Fri) | 122.02876 | 122.02876 | 122.02876 | 122.02876 | 211 |
| 25th Sep 2025 (Thu) | 122.02876 | 122.02876 | 122.02876 | 122.02876 | 371 |
| 24th Sep 2025 (Wed) | 124.68369 | 124.68369 | 124.68369 | 124.68369 | 829 |
| 23rd Sep 2025 (Tue) | 123.57111 | 123.57111 | 123.57111 | 123.57111 | 248 |
| 22nd Sep 2025 (Mon) | 123.57111 | 123.57111 | 123.57111 | 123.57111 | 326 |
| 19th Sep 2025 (Fri) | 127.12269 | 127.12269 | 127.12269 | 127.12269 | 29,664 |
| 18th Sep 2025 (Thu) | 125.58619 | 125.58619 | 125.58619 | 125.58619 | 72 |
| 17th Sep 2025 (Wed) | 126.69949 | 126.69949 | 126.69949 | 126.69949 | 162 |
| 16th Sep 2025 (Tue) | 125.4994 | 125.4994 | 125.4994 | 125.4994 | 10,708 |