| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 141.45344 | 141.45344 | 141.45344 | 141.45344 | 184 |
| 15th Apr 2025 (Tue) | 142.56927 | 142.56927 | 142.56927 | 142.56927 | 65 |
| 14th Apr 2025 (Mon) | 142.56927 | 142.56927 | 142.56927 | 142.56927 | 280 |
| 11th Apr 2025 (Fri) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 216 |
| 10th Apr 2025 (Thu) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 606 |
| 9th Apr 2025 (Wed) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 1,947 |
| 8th Apr 2025 (Tue) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 249 |
| 7th Apr 2025 (Mon) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 494 |
| 4th Apr 2025 (Fri) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 915 |
| 3rd Apr 2025 (Thu) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 354 |
| 2nd Apr 2025 (Wed) | 143.06413 | 143.06413 | 143.06413 | 143.06413 | 88 |
| 1st Apr 2025 (Tue) | 143.06413 | 143.06413 | 143.06413 | 143.06413 | 25 |
| 31st Mar 2025 (Mon) | 143.06413 | 143.06413 | 143.06413 | 143.06413 | 323 |
| 28th Mar 2025 (Fri) | 140.86224 | 140.86224 | 140.86224 | 140.86224 | 1,441 |
| 27th Mar 2025 (Thu) | 139.83974 | 139.83974 | 139.83974 | 139.83974 | 324 |
| 26th Mar 2025 (Wed) | 138.62949 | 138.62949 | 138.62949 | 138.62949 | 7,204 |
| 25th Mar 2025 (Tue) | 137.01786 | 137.01786 | 137.01786 | 137.01786 | 103 |
| 24th Mar 2025 (Mon) | 138.56847 | 138.56847 | 138.56847 | 138.56847 | 667 |
| 21st Mar 2025 (Fri) | 139.27564 | 139.27564 | 139.27564 | 139.27564 | 58 |
| 20th Mar 2025 (Thu) | 139.27564 | 139.27564 | 139.27564 | 139.27564 | 63 |
| 19th Mar 2025 (Wed) | 139.95594 | 139.95594 | 139.95594 | 139.95594 | 416 |
| 18th Mar 2025 (Tue) | 140.89834 | 140.89834 | 140.89834 | 140.89834 | 78 |
| 17th Mar 2025 (Mon) | 139.52667 | 139.52667 | 139.52667 | 139.52667 | 204 |
| 14th Mar 2025 (Fri) | 139.52667 | 139.52667 | 139.52667 | 139.52667 | 276 |
| 13th Mar 2025 (Thu) | 140.67508 | 140.67508 | 140.67508 | 140.67508 | 586 |
| 12th Mar 2025 (Wed) | 141.029 | 141.029 | 141.029 | 141.029 | 1,588 |
| 11th Mar 2025 (Tue) | 147.842 | 147.842 | 147.842 | 147.842 | 1,120 |
| 10th Mar 2025 (Mon) | 147.842 | 147.842 | 147.842 | 147.842 | 1,087 |
| 7th Mar 2025 (Fri) | 138.76995 | 138.76995 | 138.76995 | 138.76995 | 864 |
| 6th Mar 2025 (Thu) | 138.76995 | 138.76995 | 138.76995 | 138.76995 | 36 |
| 5th Mar 2025 (Wed) | 138.76995 | 138.76995 | 138.76995 | 138.76995 | 97 |
| 4th Mar 2025 (Tue) | 144.9077 | 144.9077 | 144.9077 | 144.9077 | 414 |
| 3rd Mar 2025 (Mon) | 142.59 | 142.59 | 142.59 | 142.59 | 409 |
| 28th Feb 2025 (Fri) | 141.16614 | 141.16614 | 141.16614 | 141.16614 | 162 |
| 27th Feb 2025 (Thu) | 138.62093 | 138.62093 | 138.62093 | 138.62093 | 104 |
| 26th Feb 2025 (Wed) | 138.62093 | 138.62093 | 138.62093 | 138.62093 | 1,119 |
| 25th Feb 2025 (Tue) | 138.62093 | 138.62093 | 138.62093 | 138.62093 | 318 |
| 24th Feb 2025 (Mon) | 138.62093 | 138.62093 | 138.62093 | 138.62093 | 139 |
| 21st Feb 2025 (Fri) | 138.62093 | 138.62093 | 138.62093 | 138.62093 | 621 |
| 20th Feb 2025 (Thu) | 138.62093 | 138.62093 | 138.62093 | 138.62093 | 411 |
| 19th Feb 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 94,559 |
| 18th Feb 2025 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 441 |
| 17th Feb 2025 (Mon) | 134.2445 | 134.2445 | 134.2445 | 134.2445 | 0 |