| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 134.94851 | 134.94851 | 134.94851 | 134.94851 | 3,235 |
| 5th Jun 2025 (Thu) | 135.88492 | 135.88492 | 135.88492 | 135.88492 | 718 |
| 4th Jun 2025 (Wed) | 141.05792 | 141.05792 | 141.05792 | 141.05792 | 103 |
| 3rd Jun 2025 (Tue) | 141.05792 | 141.05792 | 141.05792 | 141.05792 | 190 |
| 2nd Jun 2025 (Mon) | 141.05792 | 141.05792 | 141.05792 | 141.05792 | 520 |
| 30th May 2025 (Fri) | 144.06513 | 144.06513 | 144.06513 | 144.06513 | 67 |
| 29th May 2025 (Thu) | 142.65298 | 142.65298 | 142.65298 | 142.65298 | 8 |
| 28th May 2025 (Wed) | 143.30086 | 143.30086 | 143.30086 | 143.30086 | 57 |
| 27th May 2025 (Tue) | 145.2728 | 145.2728 | 145.2728 | 145.2728 | 84 |
| 26th May 2025 (Mon) | 145.2728 | 145.2728 | 145.2728 | 145.2728 | 2 |
| 23rd May 2025 (Fri) | 139.09874 | 139.09874 | 139.09874 | 139.09874 | 114 |
| 22nd May 2025 (Thu) | 139.02742 | 139.02742 | 139.02742 | 139.02742 | 89 |
| 21st May 2025 (Wed) | 141.85367 | 141.85367 | 141.85367 | 141.85367 | 51 |
| 20th May 2025 (Tue) | 137.80909 | 137.80909 | 137.80909 | 137.80909 | 68 |
| 19th May 2025 (Mon) | 137.80909 | 137.80909 | 137.80909 | 137.80909 | 1,992 |
| 16th May 2025 (Fri) | 137.80909 | 137.80909 | 137.80909 | 137.80909 | 263 |
| 15th May 2025 (Thu) | 133.04463 | 133.04463 | 133.04463 | 133.04463 | 104 |
| 14th May 2025 (Wed) | 133.04463 | 133.04463 | 133.04463 | 133.04463 | 78 |
| 13th May 2025 (Tue) | 133.27272 | 133.27272 | 133.27272 | 133.27272 | 248 |
| 12th May 2025 (Mon) | 134.06492 | 134.06492 | 134.06492 | 134.06492 | 265 |
| 9th May 2025 (Fri) | 134.06492 | 134.06492 | 134.06492 | 134.06492 | 243 |
| 8th May 2025 (Thu) | 133.88269 | 133.88269 | 133.88269 | 133.88269 | 266 |
| 7th May 2025 (Wed) | 130.97789 | 130.97789 | 130.97789 | 130.97789 | 307 |
| 6th May 2025 (Tue) | 130.97789 | 130.97789 | 130.97789 | 130.97789 | 1,913 |
| 5th May 2025 (Mon) | 129.34125 | 129.34125 | 129.34125 | 129.34125 | 84 |
| 2nd May 2025 (Fri) | 129.34125 | 129.34125 | 129.34125 | 129.34125 | 69 |
| 1st May 2025 (Thu) | 130.22245 | 130.22245 | 130.22245 | 130.22245 | 541 |
| 30th Apr 2025 (Wed) | 130.22245 | 130.22245 | 130.22245 | 130.22245 | 351 |
| 29th Apr 2025 (Tue) | 130.22245 | 130.22245 | 130.22245 | 130.22245 | 119 |
| 28th Apr 2025 (Mon) | 130.84613 | 130.84613 | 130.84613 | 130.84613 | 114 |
| 25th Apr 2025 (Fri) | 130.84613 | 130.84613 | 130.84613 | 130.84613 | 253 |
| 24th Apr 2025 (Thu) | 132.631 | 132.631 | 132.631 | 132.631 | 432 |
| 23rd Apr 2025 (Wed) | 135.71989 | 135.71989 | 135.71989 | 135.71989 | 701 |
| 22nd Apr 2025 (Tue) | 135.71989 | 135.71989 | 135.71989 | 135.71989 | 34,979 |
| 21st Apr 2025 (Mon) | 141.45344 | 141.45344 | 141.45344 | 141.45344 | 0 |
| 18th Apr 2025 (Fri) | 141.45344 | 141.45344 | 141.45344 | 141.45344 | 0 |
| 17th Apr 2025 (Thu) | 141.45344 | 141.45344 | 141.45344 | 141.45344 | 236 |
| 16th Apr 2025 (Wed) | 141.45344 | 141.45344 | 141.45344 | 141.45344 | 184 |
| 15th Apr 2025 (Tue) | 142.56927 | 142.56927 | 142.56927 | 142.56927 | 65 |
| 14th Apr 2025 (Mon) | 142.56927 | 142.56927 | 142.56927 | 142.56927 | 280 |
| 11th Apr 2025 (Fri) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 216 |
| 10th Apr 2025 (Thu) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 606 |
| 9th Apr 2025 (Wed) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 1,947 |
| 8th Apr 2025 (Tue) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 249 |
| 7th Apr 2025 (Mon) | 144.53464 | 144.53464 | 144.53464 | 144.53464 | 494 |