| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.59 | 104.59 | 104.59 | 104.59 | 7,825 |
| 5th Feb 2026 (Thu) | 103.92 | 103.92 | 103.92 | 103.92 | 5,042 |
| 4th Feb 2026 (Wed) | 103.56 | 103.56 | 103.56 | 103.56 | 21,529 |
| 3rd Feb 2026 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 33,977 |
| 2nd Feb 2026 (Mon) | 98.89 | 98.89 | 98.89 | 98.89 | 3,256 |
| 30th Jan 2026 (Fri) | 99.21 | 99.21 | 99.21 | 99.21 | 1,788 |
| 29th Jan 2026 (Thu) | 99.26 | 99.26 | 99.26 | 99.26 | 1,736 |
| 28th Jan 2026 (Wed) | 98.99 | 98.99 | 98.99 | 98.99 | 2,974 |
| 27th Jan 2026 (Tue) | 100.51112 | 100.51112 | 100.51112 | 100.51112 | 7,515 |
| 26th Jan 2026 (Mon) | 101.77228 | 101.77228 | 101.77228 | 101.77228 | 8,166 |
| 23rd Jan 2026 (Fri) | 101.76 | 101.76 | 101.76 | 101.76 | 2,421 |
| 22nd Jan 2026 (Thu) | 102.0245 | 102.0245 | 102.0245 | 102.0245 | 1,194 |
| 21st Jan 2026 (Wed) | 100.24627 | 100.24627 | 100.24627 | 100.24627 | 1,722 |
| 20th Jan 2026 (Tue) | 100.56339 | 100.56339 | 100.56339 | 100.56339 | 3,869 |
| 19th Jan 2026 (Mon) | 100.09872 | 100.09872 | 100.09872 | 100.09872 | 3 |
| 16th Jan 2026 (Fri) | 100.241 | 100.241 | 100.241 | 100.241 | 3,053 |
| 15th Jan 2026 (Thu) | 100.241 | 100.241 | 100.241 | 100.241 | 1,984 |
| 14th Jan 2026 (Wed) | 99.23659 | 99.23659 | 99.23659 | 99.23659 | 3,029 |
| 13th Jan 2026 (Tue) | 98.20596 | 98.20596 | 98.20596 | 98.20596 | 757 |
| 12th Jan 2026 (Mon) | 99.34096 | 99.34096 | 99.34096 | 99.34096 | 5,206 |
| 9th Jan 2026 (Fri) | 98.07838 | 98.07838 | 98.07838 | 98.07838 | 2,670 |
| 8th Jan 2026 (Thu) | 99.31643 | 99.31643 | 99.31643 | 99.31643 | 4,707 |
| 7th Jan 2026 (Wed) | 97.83383 | 97.83383 | 97.83383 | 97.83383 | 5,831 |
| 6th Jan 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 13,963 |
| 5th Jan 2026 (Mon) | 101.81242 | 101.81242 | 101.81242 | 101.81242 | 10,887 |
| 2nd Jan 2026 (Fri) | 101.81242 | 101.81242 | 101.81242 | 101.81242 | 1,425 |
| 1st Jan 2026 (Thu) | 101.33664 | 101.33664 | 101.33664 | 101.33664 | 0 |
| 31st Dec 2025 (Wed) | 101.33664 | 101.33664 | 101.33664 | 101.33664 | 1,900 |
| 30th Dec 2025 (Tue) | 101.33664 | 101.33664 | 101.33664 | 101.33664 | 8,299 |
| 29th Dec 2025 (Mon) | 101.22132 | 101.22132 | 101.22132 | 101.22132 | 3,253 |
| 26th Dec 2025 (Fri) | 100.17292 | 100.17292 | 100.17292 | 100.17292 | 0 |
| 25th Dec 2025 (Thu) | 100.17292 | 100.17292 | 100.17292 | 100.17292 | 0 |
| 24th Dec 2025 (Wed) | 100.17292 | 100.17292 | 100.17292 | 100.17292 | 1,050 |
| 23rd Dec 2025 (Tue) | 100.17292 | 100.17292 | 100.17292 | 100.17292 | 3,654 |
| 22nd Dec 2025 (Mon) | 99.77894 | 99.77894 | 99.77894 | 99.77894 | 2,512 |
| 19th Dec 2025 (Fri) | 102.38108 | 102.38108 | 102.38108 | 102.38108 | 1,707 |
| 18th Dec 2025 (Thu) | 102.38108 | 102.38108 | 102.38108 | 102.38108 | 2,335 |
| 17th Dec 2025 (Wed) | 102.8295 | 102.8295 | 102.8295 | 102.8295 | 736 |
| 16th Dec 2025 (Tue) | 102.97224 | 102.97224 | 102.97224 | 102.97224 | 2,120 |
| 15th Dec 2025 (Mon) | 102.78687 | 102.78687 | 102.78687 | 102.78687 | 2,088 |
| 12th Dec 2025 (Fri) | 103.86786 | 103.86786 | 103.86786 | 103.86786 | 2,870 |
| 11th Dec 2025 (Thu) | 103.10593 | 103.10593 | 103.10593 | 103.10593 | 1,940 |
| 10th Dec 2025 (Wed) | 103.4677 | 103.4677 | 103.4677 | 103.4677 | 2,658 |
| 9th Dec 2025 (Tue) | 102.22952 | 102.22952 | 102.22952 | 102.22952 | 3,568 |
| 8th Dec 2025 (Mon) | 104.72165 | 104.72165 | 104.72165 | 104.72165 | 1,597 |