| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| 2nd Apr 2026 (Thu) | 96.08 | 96.08 | 96.08 | 96.08 | 2,109 |
| 1st Apr 2026 (Wed) | 97.55 | 97.55 | 97.55 | 97.55 | 2,467 |
| 31st Mar 2026 (Tue) | 95.82 | 95.82 | 95.82 | 95.82 | 5,925 |
| 30th Mar 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 1,341 |
| 27th Mar 2026 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 1,246 |
| 26th Mar 2026 (Thu) | 98.59 | 98.59 | 98.59 | 98.59 | 884 |
| 25th Mar 2026 (Wed) | 99.11 | 99.11 | 99.11 | 99.11 | 931 |
| 24th Mar 2026 (Tue) | 99.36 | 99.36 | 99.36 | 99.36 | 672 |
| 23rd Mar 2026 (Mon) | 99.57 | 99.57 | 99.57 | 99.57 | 1,901 |
| 20th Mar 2026 (Fri) | 98.72 | 98.72 | 98.72 | 98.72 | 1,019 |
| 19th Mar 2026 (Thu) | 99.02 | 99.02 | 99.02 | 99.02 | 9,178 |
| 18th Mar 2026 (Wed) | 98.89 | 98.89 | 98.89 | 98.89 | 8,494 |
| 17th Mar 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 974 |
| 16th Mar 2026 (Mon) | 99.93 | 99.93 | 99.93 | 99.93 | 2,224 |
| 13th Mar 2026 (Fri) | 99.06 | 99.06 | 99.06 | 99.06 | 1,921 |
| 12th Mar 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.54 | 2,240 |
| 11th Mar 2026 (Wed) | 99.95 | 99.95 | 99.95 | 99.95 | 2,601 |
| 10th Mar 2026 (Tue) | 102.52 | 102.52 | 102.52 | 102.52 | 2,169 |
| 9th Mar 2026 (Mon) | 102.36 | 102.36 | 102.36 | 102.36 | 1,065 |
| 6th Mar 2026 (Fri) | 104.32 | 104.32 | 104.32 | 104.32 | 896 |
| 5th Mar 2026 (Thu) | 103.76 | 103.76 | 103.76 | 103.76 | 1,436 |
| 4th Mar 2026 (Wed) | 104.97 | 104.97 | 104.97 | 104.97 | 6,820 |
| 3rd Mar 2026 (Tue) | 105.23 | 105.23 | 105.23 | 105.23 | 6,693 |
| 2nd Mar 2026 (Mon) | 110.14 | 110.14 | 110.14 | 110.14 | 287,132 |
| 27th Feb 2026 (Fri) | 111.16 | 111.16 | 111.16 | 111.16 | 3,625 |
| 26th Feb 2026 (Thu) | 109.86 | 109.86 | 109.86 | 109.86 | 2,222 |
| 25th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 1,109 |
| 24th Feb 2026 (Tue) | 110.69 | 110.69 | 110.69 | 110.69 | 1,409 |
| 23rd Feb 2026 (Mon) | 110.23 | 110.23 | 110.23 | 110.23 | 1,688 |
| 20th Feb 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 867 |
| 19th Feb 2026 (Thu) | 108.51 | 108.51 | 108.51 | 108.51 | 1,381 |
| 18th Feb 2026 (Wed) | 109.47 | 109.47 | 109.47 | 109.47 | 4,092 |
| 17th Feb 2026 (Tue) | 107.61 | 107.61 | 107.61 | 107.61 | 3,243 |
| 16th Feb 2026 (Mon) | 110.82348 | 110.82348 | 110.82348 | 110.82348 | 6 |
| 13th Feb 2026 (Fri) | 109.54 | 109.54 | 109.54 | 109.54 | 4,075 |
| 12th Feb 2026 (Thu) | 109.72 | 109.72 | 109.72 | 109.72 | 3,540 |
| 11th Feb 2026 (Wed) | 107.05 | 107.05 | 107.05 | 107.05 | 1,981 |
| 10th Feb 2026 (Tue) | 106.77 | 106.77 | 106.77 | 106.77 | 1,903 |
| 9th Feb 2026 (Mon) | 104.09 | 104.09 | 104.09 | 104.09 | 2,965 |
| 6th Feb 2026 (Fri) | 104.59 | 104.59 | 104.59 | 104.59 | 7,825 |