| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 101.22132 | 101.22132 | 101.22132 | 101.22132 | 13 |
| 29th Dec 2025 (Mon) | 101.22132 | 101.22132 | 101.22132 | 101.22132 | 3,253 |
| 26th Dec 2025 (Fri) | 100.17292 | 100.17292 | 100.17292 | 100.17292 | 0 |
| 25th Dec 2025 (Thu) | 100.17292 | 100.17292 | 100.17292 | 100.17292 | 0 |
| 24th Dec 2025 (Wed) | 100.17292 | 100.17292 | 100.17292 | 100.17292 | 1,050 |
| 23rd Dec 2025 (Tue) | 100.17292 | 100.17292 | 100.17292 | 100.17292 | 3,654 |
| 22nd Dec 2025 (Mon) | 99.77894 | 99.77894 | 99.77894 | 99.77894 | 2,512 |
| 19th Dec 2025 (Fri) | 102.38108 | 102.38108 | 102.38108 | 102.38108 | 1,707 |
| 18th Dec 2025 (Thu) | 102.38108 | 102.38108 | 102.38108 | 102.38108 | 2,335 |
| 17th Dec 2025 (Wed) | 102.8295 | 102.8295 | 102.8295 | 102.8295 | 736 |
| 16th Dec 2025 (Tue) | 102.97224 | 102.97224 | 102.97224 | 102.97224 | 2,120 |
| 15th Dec 2025 (Mon) | 102.78687 | 102.78687 | 102.78687 | 102.78687 | 2,088 |
| 12th Dec 2025 (Fri) | 103.86786 | 103.86786 | 103.86786 | 103.86786 | 2,870 |
| 11th Dec 2025 (Thu) | 103.10593 | 103.10593 | 103.10593 | 103.10593 | 1,940 |
| 10th Dec 2025 (Wed) | 103.4677 | 103.4677 | 103.4677 | 103.4677 | 2,658 |
| 9th Dec 2025 (Tue) | 102.22952 | 102.22952 | 102.22952 | 102.22952 | 3,568 |
| 8th Dec 2025 (Mon) | 104.72165 | 104.72165 | 104.72165 | 104.72165 | 1,597 |
| 5th Dec 2025 (Fri) | 104.72165 | 104.72165 | 104.72165 | 104.72165 | 3,185 |
| 4th Dec 2025 (Thu) | 105.20873 | 105.20873 | 105.20873 | 105.20873 | 1,777 |
| 3rd Dec 2025 (Wed) | 105.01106 | 105.01106 | 105.01106 | 105.01106 | 2,553 |
| 2nd Dec 2025 (Tue) | 106.99177 | 106.99177 | 106.99177 | 106.99177 | 2,363 |
| 1st Dec 2025 (Mon) | 109.62292 | 109.62292 | 109.62292 | 109.62292 | 2,513 |
| 28th Nov 2025 (Fri) | 108.62317 | 108.62317 | 108.62317 | 108.62317 | 2,797 |
| 27th Nov 2025 (Thu) | 109.31894 | 109.31894 | 109.31894 | 109.31894 | 14 |
| 26th Nov 2025 (Wed) | 108.84761 | 108.84761 | 108.84761 | 108.84761 | 3,724 |
| 25th Nov 2025 (Tue) | 103.25855 | 103.25855 | 103.25855 | 103.25855 | 4,698 |
| 24th Nov 2025 (Mon) | 103.25855 | 103.25855 | 103.25855 | 103.25855 | 2,063 |
| 21st Nov 2025 (Fri) | 103.25855 | 103.25855 | 103.25855 | 103.25855 | 2,778 |
| 20th Nov 2025 (Thu) | 103.25855 | 103.25855 | 103.25855 | 103.25855 | 1,306 |
| 19th Nov 2025 (Wed) | 103.25855 | 103.25855 | 103.25855 | 103.25855 | 1,943 |
| 18th Nov 2025 (Tue) | 102.29831 | 102.29831 | 102.29831 | 102.29831 | 811 |
| 17th Nov 2025 (Mon) | 104.50241 | 104.50241 | 104.50241 | 104.50241 | 1,975 |
| 14th Nov 2025 (Fri) | 104.00004 | 104.00004 | 104.00004 | 104.00004 | 3,364 |
| 13th Nov 2025 (Thu) | 104.92436 | 104.92436 | 104.92436 | 104.92436 | 6,267 |
| 12th Nov 2025 (Wed) | 104.92381 | 104.92381 | 104.92381 | 104.92381 | 2,168 |
| 11th Nov 2025 (Tue) | 103.09 | 103.09 | 103.09 | 103.09 | 52,774 |
| 10th Nov 2025 (Mon) | 103.8264 | 103.8264 | 103.8264 | 103.8264 | 3,725 |
| 7th Nov 2025 (Fri) | 103.8264 | 103.8264 | 103.8264 | 103.8264 | 11,018 |
| 6th Nov 2025 (Thu) | 100.32604 | 100.32604 | 100.32604 | 100.32604 | 11,148 |
| 5th Nov 2025 (Wed) | 99.83922 | 99.83922 | 99.83922 | 99.83922 | 9,809 |
| 4th Nov 2025 (Tue) | 119.4989 | 119.4989 | 119.4989 | 119.4989 | 20,861 |
| 3rd Nov 2025 (Mon) | 119.4989 | 119.4989 | 119.4989 | 119.4989 | 29,433 |
| 31st Oct 2025 (Fri) | 119.4989 | 119.4989 | 119.4989 | 119.4989 | 1,675 |
| 30th Oct 2025 (Thu) | 120.92608 | 120.92608 | 120.92608 | 120.92608 | 317 |