| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 125.4994 | 125.4994 | 125.4994 | 125.4994 | 10,708 |
| 15th Sep 2025 (Mon) | 128.70915 | 128.70915 | 128.70915 | 128.70915 | 910 |
| 12th Sep 2025 (Fri) | 128.70915 | 128.70915 | 128.70915 | 128.70915 | 1,487 |
| 11th Sep 2025 (Thu) | 128.64715 | 128.64715 | 128.64715 | 128.64715 | 313 |
| 10th Sep 2025 (Wed) | 128.71343 | 128.71343 | 128.71343 | 128.71343 | 265 |
| 9th Sep 2025 (Tue) | 128.71343 | 128.71343 | 128.71343 | 128.71343 | 938 |
| 8th Sep 2025 (Mon) | 128.71343 | 128.71343 | 128.71343 | 128.71343 | 1,156 |
| 5th Sep 2025 (Fri) | 129.30375 | 129.30375 | 129.30375 | 129.30375 | 621 |
| 4th Sep 2025 (Thu) | 129.29558 | 129.29558 | 129.29558 | 129.29558 | 704 |
| 3rd Sep 2025 (Wed) | 129.90102 | 129.90102 | 129.90102 | 129.90102 | 306 |
| 2nd Sep 2025 (Tue) | 129.90102 | 129.90102 | 129.90102 | 129.90102 | 13,651 |
| 1st Sep 2025 (Mon) | 130.33635 | 130.33635 | 130.33635 | 130.33635 | 0 |
| 29th Aug 2025 (Fri) | 129.43843 | 129.43843 | 129.43843 | 129.43843 | 354 |
| 28th Aug 2025 (Thu) | 128.69925 | 128.69925 | 128.69925 | 128.69925 | 386 |
| 27th Aug 2025 (Wed) | 130.58817 | 130.58817 | 130.58817 | 130.58817 | 112 |
| 26th Aug 2025 (Tue) | 130.19481 | 130.19481 | 130.19481 | 130.19481 | 92 |
| 25th Aug 2025 (Mon) | 132.9916 | 132.9916 | 132.9916 | 132.9916 | 0 |
| 22nd Aug 2025 (Fri) | 132.9916 | 132.9916 | 132.9916 | 132.9916 | 136 |
| 21st Aug 2025 (Thu) | 132.9916 | 132.9916 | 132.9916 | 132.9916 | 54 |
| 20th Aug 2025 (Wed) | 133.98009 | 133.98009 | 133.98009 | 133.98009 | 259 |
| 19th Aug 2025 (Tue) | 132.0748 | 132.0748 | 132.0748 | 132.0748 | 703 |
| 18th Aug 2025 (Mon) | 134.50945 | 134.50945 | 134.50945 | 134.50945 | 339 |
| 15th Aug 2025 (Fri) | 134.50945 | 134.50945 | 134.50945 | 134.50945 | 14 |
| 14th Aug 2025 (Thu) | 134.50945 | 134.50945 | 134.50945 | 134.50945 | 4,138 |
| 13th Aug 2025 (Wed) | 134.02316 | 134.02316 | 134.02316 | 134.02316 | 343 |
| 12th Aug 2025 (Tue) | 132.10548 | 132.10548 | 132.10548 | 132.10548 | 318,102 |
| 11th Aug 2025 (Mon) | 134.76068 | 134.76068 | 134.76068 | 134.76068 | 263 |
| 8th Aug 2025 (Fri) | 125.44 | 125.44 | 125.44 | 125.44 | 541 |
| 7th Aug 2025 (Thu) | 125.44 | 125.44 | 125.44 | 125.44 | 406 |
| 6th Aug 2025 (Wed) | 125.44 | 125.44 | 125.44 | 125.44 | 202 |
| 5th Aug 2025 (Tue) | 125.44 | 125.44 | 125.44 | 125.44 | 51 |
| 4th Aug 2025 (Mon) | 125.44 | 125.44 | 125.44 | 125.44 | 258 |
| 1st Aug 2025 (Fri) | 125.44 | 125.44 | 125.44 | 125.44 | 5,256 |
| 31st Jul 2025 (Thu) | 125.44 | 125.44 | 125.44 | 125.44 | 1,586 |
| 30th Jul 2025 (Wed) | 129.09588 | 129.09588 | 129.09588 | 129.09588 | 147 |
| 29th Jul 2025 (Tue) | 129.09588 | 129.09588 | 129.09588 | 129.09588 | 190 |
| 28th Jul 2025 (Mon) | 127.41902 | 127.41902 | 127.41902 | 127.41902 | 498 |
| 25th Jul 2025 (Fri) | 128.49639 | 128.49639 | 128.49639 | 128.49639 | 208 |
| 24th Jul 2025 (Thu) | 128.49639 | 128.49639 | 128.49639 | 128.49639 | 471 |
| 23rd Jul 2025 (Wed) | 128.49639 | 128.49639 | 128.49639 | 128.49639 | 112 |
| 22nd Jul 2025 (Tue) | 128.44827 | 128.44827 | 128.44827 | 128.44827 | 188 |
| 21st Jul 2025 (Mon) | 125.82508 | 125.82508 | 125.82508 | 125.82508 | 488 |
| 18th Jul 2025 (Fri) | 127.41242 | 127.41242 | 127.41242 | 127.41242 | 241 |
| 17th Jul 2025 (Thu) | 127.41242 | 127.41242 | 127.41242 | 127.41242 | 290 |