| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 121.83559 | 121.83559 | 121.83559 | 121.83559 | 746 |
| 23rd Oct 2025 (Thu) | 121.83559 | 121.83559 | 121.83559 | 121.83559 | 27,402 |
| 22nd Oct 2025 (Wed) | 121.83559 | 121.83559 | 121.83559 | 121.83559 | 239 |
| 21st Oct 2025 (Tue) | 120.8941 | 120.8941 | 120.8941 | 120.8941 | 174 |
| 20th Oct 2025 (Mon) | 120.8941 | 120.8941 | 120.8941 | 120.8941 | 810 |
| 17th Oct 2025 (Fri) | 120.8941 | 120.8941 | 120.8941 | 120.8941 | 633 |
| 16th Oct 2025 (Thu) | 120.8941 | 120.8941 | 120.8941 | 120.8941 | 1,530 |
| 15th Oct 2025 (Wed) | 120.66 | 120.66 | 120.66 | 120.66 | 600 |
| 14th Oct 2025 (Tue) | 119.7625 | 119.7625 | 119.7625 | 119.7625 | 618 |
| 13th Oct 2025 (Mon) | 118.64283 | 118.64283 | 118.64283 | 118.64283 | 1,033 |
| 10th Oct 2025 (Fri) | 120.91836 | 120.91836 | 120.91836 | 120.91836 | 354 |
| 9th Oct 2025 (Thu) | 120.91836 | 120.91836 | 120.91836 | 120.91836 | 601 |
| 8th Oct 2025 (Wed) | 120.8619 | 120.8619 | 120.8619 | 120.8619 | 673 |
| 7th Oct 2025 (Tue) | 120.76 | 120.76 | 120.76 | 120.76 | 12,117 |
| 6th Oct 2025 (Mon) | 120.66708 | 120.66708 | 120.66708 | 120.66708 | 4,432 |
| 3rd Oct 2025 (Fri) | 123.38392 | 123.38392 | 123.38392 | 123.38392 | 431 |
| 2nd Oct 2025 (Thu) | 123.38392 | 123.38392 | 123.38392 | 123.38392 | 759 |
| 1st Oct 2025 (Wed) | 123.38392 | 123.38392 | 123.38392 | 123.38392 | 3,126 |
| 30th Sep 2025 (Tue) | 123.38392 | 123.38392 | 123.38392 | 123.38392 | 331 |
| 29th Sep 2025 (Mon) | 122.05406 | 122.05406 | 122.05406 | 122.05406 | 645 |
| 26th Sep 2025 (Fri) | 122.02876 | 122.02876 | 122.02876 | 122.02876 | 211 |
| 25th Sep 2025 (Thu) | 122.02876 | 122.02876 | 122.02876 | 122.02876 | 371 |
| 24th Sep 2025 (Wed) | 124.68369 | 124.68369 | 124.68369 | 124.68369 | 829 |
| 23rd Sep 2025 (Tue) | 123.57111 | 123.57111 | 123.57111 | 123.57111 | 248 |
| 22nd Sep 2025 (Mon) | 123.57111 | 123.57111 | 123.57111 | 123.57111 | 326 |
| 19th Sep 2025 (Fri) | 127.12269 | 127.12269 | 127.12269 | 127.12269 | 29,664 |
| 18th Sep 2025 (Thu) | 125.58619 | 125.58619 | 125.58619 | 125.58619 | 72 |
| 17th Sep 2025 (Wed) | 126.69949 | 126.69949 | 126.69949 | 126.69949 | 162 |
| 16th Sep 2025 (Tue) | 125.4994 | 125.4994 | 125.4994 | 125.4994 | 10,708 |
| 15th Sep 2025 (Mon) | 128.70915 | 128.70915 | 128.70915 | 128.70915 | 910 |
| 12th Sep 2025 (Fri) | 128.70915 | 128.70915 | 128.70915 | 128.70915 | 1,487 |
| 11th Sep 2025 (Thu) | 128.64715 | 128.64715 | 128.64715 | 128.64715 | 313 |
| 10th Sep 2025 (Wed) | 128.71343 | 128.71343 | 128.71343 | 128.71343 | 265 |
| 9th Sep 2025 (Tue) | 128.71343 | 128.71343 | 128.71343 | 128.71343 | 938 |
| 8th Sep 2025 (Mon) | 128.71343 | 128.71343 | 128.71343 | 128.71343 | 1,156 |
| 5th Sep 2025 (Fri) | 129.30375 | 129.30375 | 129.30375 | 129.30375 | 621 |
| 4th Sep 2025 (Thu) | 129.29558 | 129.29558 | 129.29558 | 129.29558 | 704 |
| 3rd Sep 2025 (Wed) | 129.90102 | 129.90102 | 129.90102 | 129.90102 | 306 |
| 2nd Sep 2025 (Tue) | 129.90102 | 129.90102 | 129.90102 | 129.90102 | 13,651 |
| 1st Sep 2025 (Mon) | 130.33635 | 130.33635 | 130.33635 | 130.33635 | 0 |
| 29th Aug 2025 (Fri) | 129.43843 | 129.43843 | 129.43843 | 129.43843 | 354 |
| 28th Aug 2025 (Thu) | 128.69925 | 128.69925 | 128.69925 | 128.69925 | 386 |
| 27th Aug 2025 (Wed) | 130.58817 | 130.58817 | 130.58817 | 130.58817 | 112 |
| 26th Aug 2025 (Tue) | 130.19481 | 130.19481 | 130.19481 | 130.19481 | 92 |
| 25th Aug 2025 (Mon) | 132.9916 | 132.9916 | 132.9916 | 132.9916 | 0 |