| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 132.62761 | 132.62761 | 132.62761 | 132.62761 | 11,470 |
| 1st Jul 2025 (Tue) | 131.67787 | 131.67787 | 131.67787 | 131.67787 | 3,932 |
| 30th Jun 2025 (Mon) | 128.20542 | 128.20542 | 128.20542 | 128.20542 | 347 |
| 27th Jun 2025 (Fri) | 128.01123 | 128.01123 | 128.01123 | 128.01123 | 571 |
| 26th Jun 2025 (Thu) | 128.20779 | 128.20779 | 128.20779 | 128.20779 | 329 |
| 25th Jun 2025 (Wed) | 128.20779 | 128.20779 | 128.20779 | 128.20779 | 191 |
| 24th Jun 2025 (Tue) | 129.03479 | 129.03479 | 129.03479 | 129.03479 | 306 |
| 23rd Jun 2025 (Mon) | 129.03479 | 129.03479 | 129.03479 | 129.03479 | 97 |
| 20th Jun 2025 (Fri) | 128.62084 | 128.62084 | 128.62084 | 128.62084 | 959 |
| 19th Jun 2025 (Thu) | 128.62084 | 128.62084 | 128.62084 | 128.62084 | 0 |
| 18th Jun 2025 (Wed) | 128.52048 | 128.52048 | 128.52048 | 128.52048 | 185 |
| 17th Jun 2025 (Tue) | 130.26957 | 130.26957 | 130.26957 | 130.26957 | 52 |
| 16th Jun 2025 (Mon) | 132.55355 | 132.55355 | 132.55355 | 132.55355 | 192 |
| 13th Jun 2025 (Fri) | 132.55355 | 132.55355 | 132.55355 | 132.55355 | 280 |
| 12th Jun 2025 (Thu) | 132.83373 | 132.83373 | 132.83373 | 132.83373 | 239 |
| 11th Jun 2025 (Wed) | 132.56818 | 132.56818 | 132.56818 | 132.56818 | 471 |
| 10th Jun 2025 (Tue) | 133.23289 | 133.23289 | 133.23289 | 133.23289 | 684 |
| 9th Jun 2025 (Mon) | 134.94851 | 134.94851 | 134.94851 | 134.94851 | 105 |
| 6th Jun 2025 (Fri) | 134.94851 | 134.94851 | 134.94851 | 134.94851 | 3,235 |
| 5th Jun 2025 (Thu) | 135.88492 | 135.88492 | 135.88492 | 135.88492 | 718 |
| 4th Jun 2025 (Wed) | 141.05792 | 141.05792 | 141.05792 | 141.05792 | 103 |
| 3rd Jun 2025 (Tue) | 141.05792 | 141.05792 | 141.05792 | 141.05792 | 190 |
| 2nd Jun 2025 (Mon) | 141.05792 | 141.05792 | 141.05792 | 141.05792 | 520 |
| 30th May 2025 (Fri) | 144.06513 | 144.06513 | 144.06513 | 144.06513 | 67 |
| 29th May 2025 (Thu) | 142.65298 | 142.65298 | 142.65298 | 142.65298 | 8 |
| 28th May 2025 (Wed) | 143.30086 | 143.30086 | 143.30086 | 143.30086 | 57 |
| 27th May 2025 (Tue) | 145.2728 | 145.2728 | 145.2728 | 145.2728 | 84 |
| 26th May 2025 (Mon) | 145.2728 | 145.2728 | 145.2728 | 145.2728 | 2 |
| 23rd May 2025 (Fri) | 139.09874 | 139.09874 | 139.09874 | 139.09874 | 114 |
| 22nd May 2025 (Thu) | 139.02742 | 139.02742 | 139.02742 | 139.02742 | 89 |
| 21st May 2025 (Wed) | 141.85367 | 141.85367 | 141.85367 | 141.85367 | 51 |
| 20th May 2025 (Tue) | 137.80909 | 137.80909 | 137.80909 | 137.80909 | 68 |
| 19th May 2025 (Mon) | 137.80909 | 137.80909 | 137.80909 | 137.80909 | 1,992 |
| 16th May 2025 (Fri) | 137.80909 | 137.80909 | 137.80909 | 137.80909 | 263 |
| 15th May 2025 (Thu) | 133.04463 | 133.04463 | 133.04463 | 133.04463 | 104 |
| 14th May 2025 (Wed) | 133.04463 | 133.04463 | 133.04463 | 133.04463 | 78 |
| 13th May 2025 (Tue) | 133.27272 | 133.27272 | 133.27272 | 133.27272 | 248 |
| 12th May 2025 (Mon) | 134.06492 | 134.06492 | 134.06492 | 134.06492 | 265 |
| 9th May 2025 (Fri) | 134.06492 | 134.06492 | 134.06492 | 134.06492 | 243 |
| 8th May 2025 (Thu) | 133.88269 | 133.88269 | 133.88269 | 133.88269 | 266 |
| 7th May 2025 (Wed) | 130.97789 | 130.97789 | 130.97789 | 130.97789 | 307 |
| 6th May 2025 (Tue) | 130.97789 | 130.97789 | 130.97789 | 130.97789 | 1,913 |
| 5th May 2025 (Mon) | 129.34125 | 129.34125 | 129.34125 | 129.34125 | 84 |