| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | $17.515 | OTC Trade |
18:40:19 - 14-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
18:37:06 - 14-Nov-25 |
| Unknown* | 341 | $17.5193 | OTC Trade |
18:27:51 - 14-Nov-25 |
| Unknown* | 343 | $17.515 | OTC Trade |
18:19:03 - 14-Nov-25 |
| Unknown* | 114 | $17.5314 | Cross OTC Trade |
17:42:00 - 14-Nov-25 |
| Unknown* | 150 | $17.5693 | OTC Trade |
17:05:47 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 17 | $17.48 | OTC Trade |
16:06:15 - 14-Nov-25 |
| Unknown* | 8 | $17.43669 | Currency Conversion Negotiated Trade |
15:16:36 - 14-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
15:12:02 - 14-Nov-25 |
| Unknown* | 200 | $17.385 | OTC Trade |
15:11:05 - 14-Nov-25 |
| Unknown* | 141 | $17.3893 | OTC Trade |
15:11:05 - 14-Nov-25 |
| Unknown* | 114 | $17.5086 | Cross OTC Trade |
14:50:27 - 14-Nov-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
14:49:53 - 14-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 336 | $17.462 | OTC Trade |
14:38:02 - 14-Nov-25 |
| Unknown* | 345 | $17.405 | OTC Trade |
14:35:17 - 14-Nov-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:32:54 - 14-Nov-25 |
| Unknown* | 3 | $17.49 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 395 | $17.62 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 41 | $17.612 | OTC Trade |
20:22:19 - 13-Nov-25 |
| Unknown* | 341 | $17.6107 | OTC Trade |
20:22:17 - 13-Nov-25 |
| Unknown* | 6 | $17.63 | OTC Trade |
20:07:00 - 13-Nov-25 |
| Unknown* | 150 | $17.615 | OTC Trade |
19:56:35 - 13-Nov-25 |
| Unknown* | 30 | $17.6128 | OTC Trade |
19:54:58 - 13-Nov-25 |
| Unknown* | 70 | $17.612 | OTC Trade |
19:54:58 - 13-Nov-25 |
| Unknown* | 250 | $17.6507 | OTC Trade |
19:20:13 - 13-Nov-25 |
| Unknown* | 101 | $17.6807 | OTC Trade |
19:02:24 - 13-Nov-25 |
| Unknown* | 14 | $17.7792 | OTC Trade |
18:12:55 - 13-Nov-25 |
| Unknown* | 338 | $17.805 | OTC Trade |
17:53:15 - 13-Nov-25 |
| Unknown* | 337 | $17.8507 | OTC Trade |
17:34:01 - 13-Nov-25 |
| Unknown* | 337 | $17.835 | OTC Trade |
17:31:09 - 13-Nov-25 |
| Unknown* | 334 | $17.8207 | OTC Trade |
16:42:01 - 13-Nov-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
16:35:28 - 13-Nov-25 |
| Unknown* | 235 | $17.842 | OTC Trade |
16:18:07 - 13-Nov-25 |
| Unknown* | 168 | $17.835 | OTC Trade |
15:54:56 - 13-Nov-25 |
| Unknown* | 236 | $17.862 | OTC Trade |
15:51:06 - 13-Nov-25 |
| Unknown* | 336 | $17.865 | OTC Trade |
15:37:41 - 13-Nov-25 |
| Unknown* | 336 | $17.795 | OTC Trade |
14:58:06 - 13-Nov-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 43 | $17.825 | OTC Trade |
14:35:33 - 13-Nov-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 1 | $17.74 | Cross OTC Trade |
14:30:02 - 13-Nov-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
19:40:26 - 12-Nov-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
19:05:25 - 12-Nov-25 |
| Unknown* | 3 | $17.865 | OTC Trade |
18:29:33 - 12-Nov-25 |
| Unknown* | 35 | $17.955 | OTC Trade |
18:13:46 - 12-Nov-25 |
| Unknown* | 63 | $17.96 | OTC Trade |
17:59:17 - 12-Nov-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 334 | $17.965 | OTC Trade |
16:26:16 - 12-Nov-25 |
| Unknown* | 100 | $17.955 | OTC Trade |
16:24:28 - 12-Nov-25 |
| Unknown* | 335 | $17.9593 | OTC Trade |
16:23:20 - 12-Nov-25 |
| Unknown* | 164 | $17.88 | OTC Trade |
16:10:48 - 12-Nov-25 |
| Unknown* | 44 | $17.915 | OTC Trade |
16:08:28 - 12-Nov-25 |
| Unknown* | 334 | $17.965 | OTC Trade |
16:02:21 - 12-Nov-25 |
| Unknown* | 334 | $17.975 | OTC Trade |
16:02:17 - 12-Nov-25 |
| Unknown* | 1 | $17.985 | OTC Trade |
16:02:11 - 12-Nov-25 |
| Unknown* | 340 | $17.985 | OTC Trade |
16:02:11 - 12-Nov-25 |
| Unknown* | 100 | $18.15 | OTC Trade |
15:40:19 - 12-Nov-25 |
| Unknown* | 7 | $18.15 | OTC Trade |
15:40:19 - 12-Nov-25 |
| Unknown* | 331 | $18.145 | OTC Trade |
15:40:17 - 12-Nov-25 |
| Unknown* | 338 | $18.155 | OTC Trade |
15:34:05 - 12-Nov-25 |
| Unknown* | 330 | $18.2093 | OTC Trade |
15:25:10 - 12-Nov-25 |
| Unknown* | 332 | $18.2093 | OTC Trade |
15:25:08 - 12-Nov-25 |
| Unknown* | 229 | $18.2393 | OTC Trade |
15:20:18 - 12-Nov-25 |
| Unknown* | 100 | $18.235 | OTC Trade |
15:20:18 - 12-Nov-25 |
| Unknown* | 28 | $18.2793 | OTC Trade |
15:13:34 - 12-Nov-25 |
| Unknown* | 100 | $18.2693 | OTC Trade |
15:12:24 - 12-Nov-25 |
| Unknown* | 330 | $18.4093 | OTC Trade |
14:55:09 - 12-Nov-25 |
| Unknown* | 1 | $18.34923 | Currency Conversion Negotiated Trade |
14:50:21 - 12-Nov-25 |
| Unknown* | 150 | $18.385 | OTC Trade |
14:49:08 - 12-Nov-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:42:30 - 12-Nov-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
18:00:26 - 11-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:25 - 11-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:25 - 11-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:25 - 11-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:25 - 11-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:24 - 11-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:24 - 11-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:24 - 11-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:24 - 11-Nov-25 |
| Unknown* | 333 | $18.0993 | OTC Trade |
15:29:03 - 11-Nov-25 |
| Unknown* | 2 | $17.97229 | Currency Conversion Negotiated Trade |
15:22:13 - 11-Nov-25 |
| Unknown* | 1 | $18.16307 | Currency Conversion Negotiated Trade |
15:22:13 - 11-Nov-25 |
| Unknown* | 329 | $18.055 | OTC Trade |
15:20:11 - 11-Nov-25 |
| Unknown* | 82,362 | $18.12 | SI Trade |
15:03:01 - 11-Nov-25 |
| Unknown* | 276 | $18.07 | OTC Trade |
14:49:53 - 11-Nov-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 334 | $18.035 | OTC Trade |
14:43:08 - 11-Nov-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:25 - 11-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 1 | $18.18 | Cross OTC Trade |
20:20:44 - 10-Nov-25 |
| Unknown* | 31 | $18.2207 | OTC Trade |
20:07:29 - 10-Nov-25 |
| Unknown* | 330 | $18.2207 | OTC Trade |
19:38:22 - 10-Nov-25 |
| Unknown* | 300 | $18.215 | OTC Trade |
19:06:09 - 10-Nov-25 |
| Unknown* | 30 | $18.2107 | OTC Trade |
19:06:09 - 10-Nov-25 |
| Unknown* | 330 | $18.2107 | OTC Trade |
18:46:02 - 10-Nov-25 |
| Unknown* | 25 | $18.0993 | OTC Trade |
17:10:11 - 10-Nov-25 |
| Unknown* | 551 | $0.00 | SI Trade |
16:21:10 - 10-Nov-25 |
| Unknown* | 551 | $18.12 | SI Trade |
16:21:10 - 10-Nov-25 |
| Unknown* | -551 | $0.00 | SI Trade Correction |
16:21:10 - 10-Nov-25 |
| Unknown* | 150 | $18.012 | OTC Trade |
16:06:20 - 10-Nov-25 |
| Unknown* | 333 | $18.0507 | OTC Trade |
15:39:05 - 10-Nov-25 |
| Unknown* | 7 | $18.075 | OTC Trade |
15:36:11 - 10-Nov-25 |
| Unknown* | 332 | $18.095 | OTC Trade |
15:19:06 - 10-Nov-25 |
| Unknown* | 330 | $18.1907 | OTC Trade |
15:01:43 - 10-Nov-25 |
| Unknown* | 130 | $18.232 | OTC Trade |
14:59:06 - 10-Nov-25 |
| Unknown* | 146 | $18.2307 | OTC Trade |
14:59:06 - 10-Nov-25 |
| Unknown* | 330 | $18.2207 | OTC Trade |
14:56:21 - 10-Nov-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:51:11 - 10-Nov-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:43:00 - 10-Nov-25 |
| Unknown* | 100 | $18.2707 | OTC Trade |
14:42:10 - 10-Nov-25 |
| Unknown* | 829 | $18.222 | OTC Trade |
14:33:46 - 10-Nov-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 10 | $18.15 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 11 | $18.12 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 15 | $18.12 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 20 | $18.13 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 323 | $18.17 | OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 74 | $18.11 | OTC Trade |
05:03:11 - 10-Nov-25 |
| Unknown* | 334 | $18.015 | OTC Trade |
20:53:17 - 07-Nov-25 |
| Unknown* | 334 | $17.995 | OTC Trade |
20:51:15 - 07-Nov-25 |
| Unknown* | 243 | $18.0107 | OTC Trade |
20:47:03 - 07-Nov-25 |
| Unknown* | 36 | $17.995 | OTC Trade |
20:42:48 - 07-Nov-25 |
| Unknown* | 50 | $18.0007 | OTC Trade |
20:42:47 - 07-Nov-25 |
| Unknown* | 35 | $17.9305 | OTC Trade |
20:27:30 - 07-Nov-25 |
| Unknown* | 100 | $17.932 | OTC Trade |
20:27:30 - 07-Nov-25 |
| Unknown* | 344 | $17.945 | OTC Trade |
20:24:02 - 07-Nov-25 |
| Unknown* | 30 | $17.948 | OTC Trade |
20:21:55 - 07-Nov-25 |
| Unknown* | 49 | $17.9207 | OTC Trade |
20:10:06 - 07-Nov-25 |
| Unknown* | 300 | $17.925 | OTC Trade |
20:10:06 - 07-Nov-25 |
| Unknown* | 143 | $17.752 | OTC Trade |
19:28:08 - 07-Nov-25 |
| Unknown* | 100 | $17.752 | OTC Trade |
19:28:08 - 07-Nov-25 |
| Unknown* | 338 | $17.7607 | OTC Trade |
19:15:16 - 07-Nov-25 |
| Unknown* | 338 | $17.7607 | OTC Trade |
19:15:12 - 07-Nov-25 |
| Unknown* | 320 | $17.7607 | OTC Trade |
19:14:08 - 07-Nov-25 |
| Unknown* | 18 | $17.7607 | OTC Trade |
19:14:08 - 07-Nov-25 |
| Unknown* | 70 | $17.702 | OTC Trade |
18:36:42 - 07-Nov-25 |
| Unknown* | 346 | $17.725 | OTC Trade |
18:27:02 - 07-Nov-25 |
| Unknown* | 1 | $17.72457 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Nov-25 |
| Unknown* | 40 | $17.575 | OTC Trade |
17:15:31 - 07-Nov-25 |
| Unknown* | 54 | $17.525 | OTC Trade |
16:59:39 - 07-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
16:40:41 - 07-Nov-25 |
| Unknown* | 0 | $17.555 | OTC Trade |
16:40:41 - 07-Nov-25 |
| Unknown* | 22 | $17.555 | OTC Trade |
16:40:41 - 07-Nov-25 |
| Unknown* | 2 | $17.5386 | Cross OTC Trade |
16:25:37 - 07-Nov-25 |
| Unknown* | 197 | $17.54 | OTC Trade |
16:19:07 - 07-Nov-25 |
| Unknown* | 150 | $17.5415 | OTC Trade |
16:19:07 - 07-Nov-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
15:43:04 - 07-Nov-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
15:39:44 - 07-Nov-25 |
| Unknown* | 100 | $17.6693 | OTC Trade |
15:32:26 - 07-Nov-25 |
| Unknown* | 1 | $17.47707 | Currency Conversion Negotiated Trade |
15:22:19 - 07-Nov-25 |
| Unknown* | 2 | $17.66503 | Currency Conversion Negotiated Trade |
15:22:19 - 07-Nov-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:57:22 - 07-Nov-25 |
| Unknown* | 100 | $17.66 | OTC Trade |
14:51:33 - 07-Nov-25 |
| Unknown* | 100 | $17.665 | OTC Trade |
14:51:33 - 07-Nov-25 |
| Unknown* | 40 | $17.6601 | OTC Trade |
14:51:33 - 07-Nov-25 |
| Unknown* | 355 | $17.6107 | OTC Trade |
14:44:33 - 07-Nov-25 |
| Unknown* | 90 | $17.5507 | OTC Trade |
14:42:31 - 07-Nov-25 |
| Unknown* | 245 | $17.482 | OTC Trade |
14:40:01 - 07-Nov-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:38:44 - 07-Nov-25 |