| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | $18.84 | OTC Trade |
20:49:46 - 15-Sep-25 |
| Unknown* | 16 | $18.8188 | Cross OTC Trade |
20:42:53 - 15-Sep-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
19:53:00 - 15-Sep-25 |
| Unknown* | 314 | $18.795 | OTC Trade |
19:08:08 - 15-Sep-25 |
| Unknown* | 800 | $18.8105 | OTC Trade |
17:05:28 - 15-Sep-25 |
| Unknown* | 150 | $18.81 | OTC Trade |
17:05:28 - 15-Sep-25 |
| Unknown* | 150 | $18.8115 | OTC Trade |
17:05:28 - 15-Sep-25 |
| Unknown* | 200 | $18.81 | OTC Trade |
17:05:28 - 15-Sep-25 |
| Unknown* | 400 | $18.812 | OTC Trade |
17:05:28 - 15-Sep-25 |
| Unknown* | 115 | $18.825 | OTC Trade |
16:59:20 - 15-Sep-25 |
| Unknown* | 200 | $18.825 | OTC Trade |
16:59:20 - 15-Sep-25 |
| Unknown* | 33 | $18.921 | OTC Trade |
16:21:01 - 15-Sep-25 |
| Unknown* | 21 | $18.9607 | OTC Trade |
16:16:49 - 15-Sep-25 |
| Unknown* | 74 | $18.975 | OTC Trade |
16:15:46 - 15-Sep-25 |
| Unknown* | 1,600 | $19.105 | OTC Trade |
15:24:27 - 15-Sep-25 |
| Unknown* | 1,200 | $19.105 | OTC Trade |
15:24:27 - 15-Sep-25 |
| Unknown* | 316 | $19.005 | OTC Trade |
15:07:06 - 15-Sep-25 |
| Unknown* | 311 | $19.0193 | OTC Trade |
15:04:02 - 15-Sep-25 |
| Unknown* | 3 | $19.075 | OTC Trade |
14:53:48 - 15-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 315 | $19.075 | OTC Trade |
14:36:17 - 15-Sep-25 |
| Unknown* | 363 | $19.0607 | OTC Trade |
14:32:40 - 15-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 6 | $19.09 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 5 | $19.09 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 5 | $19.11 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 3 | $19.13 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 4 | $19.115 | OTC Trade |
20:52:35 - 12-Sep-25 |
| Unknown* | 312 | $19.095 | OTC Trade |
20:03:05 - 12-Sep-25 |
| Unknown* | 261 | $19.1193 | OTC Trade |
19:31:01 - 12-Sep-25 |
| Unknown* | 313 | $19.045 | OTC Trade |
16:55:04 - 12-Sep-25 |
| Unknown* | 181 | $19.06 | SI Trade |
16:48:14 - 12-Sep-25 |
| Unknown* | -181 | $0.00 | SI Trade Correction |
16:48:14 - 12-Sep-25 |
| Unknown* | 181 | $0.00 | SI Trade |
16:48:14 - 12-Sep-25 |
| Unknown* | 140 | $19.035 | OTC Trade |
16:01:42 - 12-Sep-25 |
| Unknown* | 312 | $19.035 | OTC Trade |
15:55:06 - 12-Sep-25 |
| Unknown* | 316 | $19.0393 | OTC Trade |
15:40:13 - 12-Sep-25 |
| Unknown* | 313 | $19.015 | OTC Trade |
15:28:03 - 12-Sep-25 |
| Unknown* | 314 | $19.0593 | OTC Trade |
15:21:02 - 12-Sep-25 |
| Unknown* | 24 | $19.07 | OTC Trade |
15:05:26 - 12-Sep-25 |
| Unknown* | 331 | $19.065 | OTC Trade |
15:01:10 - 12-Sep-25 |
| Unknown* | 14 | $19.1112 | Cross OTC Trade |
14:54:22 - 12-Sep-25 |
| Unknown* | 12 | $19.14 | OTC Trade |
14:50:12 - 12-Sep-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 312 | $19.145 | OTC Trade |
14:39:06 - 12-Sep-25 |
| Unknown* | 314 | $19.155 | OTC Trade |
14:36:24 - 12-Sep-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 26 | $19.14 | Cross OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 31 | $19.19 | OTC Trade |
14:24:56 - 12-Sep-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
20:04:54 - 11-Sep-25 |
| Unknown* | 300 | $19.1407 | OTC Trade |
19:57:45 - 11-Sep-25 |
| Unknown* | 212 | $19.095 | OTC Trade |
19:45:02 - 11-Sep-25 |
| Unknown* | 314 | $19.155 | OTC Trade |
19:23:21 - 11-Sep-25 |
| Unknown* | 312 | $19.165 | OTC Trade |
19:20:03 - 11-Sep-25 |
| Unknown* | 313 | $19.185 | OTC Trade |
19:17:13 - 11-Sep-25 |
| Unknown* | 250 | $19.185 | OTC Trade |
19:12:55 - 11-Sep-25 |
| Unknown* | 312 | $19.245 | OTC Trade |
18:50:32 - 11-Sep-25 |
| Unknown* | 315 | $19.235 | OTC Trade |
18:44:04 - 11-Sep-25 |
| Unknown* | 147 | $19.205 | OTC Trade |
18:03:18 - 11-Sep-25 |
| Unknown* | 374 | $19.20 | OTC Trade |
17:30:30 - 11-Sep-25 |
| Unknown* | 150 | $19.1985 | OTC Trade |
17:30:30 - 11-Sep-25 |
| Unknown* | 313 | $19.19 | OTC Trade |
17:20:19 - 11-Sep-25 |
| Unknown* | 112 | $19.255 | OTC Trade |
17:07:21 - 11-Sep-25 |
| Unknown* | 444 | $19.16 | SI Trade |
16:16:49 - 11-Sep-25 |
| Unknown* | -444 | $0.00 | SI Trade Correction |
16:16:49 - 11-Sep-25 |
| Unknown* | 444 | $0.00 | SI Trade |
16:16:49 - 11-Sep-25 |
| Unknown* | 20 | $19.2293 | OTC Trade |
15:15:05 - 11-Sep-25 |
| Unknown* | 261 | $19.245 | OTC Trade |
15:13:53 - 11-Sep-25 |
| Unknown* | 100 | $19.2707 | OTC Trade |
14:59:13 - 11-Sep-25 |
| Unknown* | 312 | $19.275 | OTC Trade |
14:56:58 - 11-Sep-25 |
| Unknown* | 168 | $19.20 | OTC Trade |
14:43:09 - 11-Sep-25 |
| Unknown* | 150 | $19.2015 | OTC Trade |
14:43:09 - 11-Sep-25 |
| Unknown* | 319 | $19.205 | OTC Trade |
14:43:07 - 11-Sep-25 |
| Unknown* | 26 | $19.2112 | Cross OTC Trade |
14:39:46 - 11-Sep-25 |
| Unknown* | 115 | $19.205 | OTC Trade |
14:38:52 - 11-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
14:30:50 - 11-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 200 | $19.20 | OTC Trade |
12:46:43 - 11-Sep-25 |
| Unknown* | 10 | $19.2207 | OTC Trade |
20:59:38 - 10-Sep-25 |
| Unknown* | 10 | $19.225 | OTC Trade |
20:59:06 - 10-Sep-25 |
| Unknown* | 10 | $19.225 | OTC Trade |
20:57:33 - 10-Sep-25 |
| Unknown* | 10 | $19.225 | OTC Trade |
20:55:50 - 10-Sep-25 |
| Unknown* | 80 | $19.175 | OTC Trade |
20:44:32 - 10-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
19:41:58 - 10-Sep-25 |
| Unknown* | 49 | $19.155 | OTC Trade |
19:26:04 - 10-Sep-25 |
| Unknown* | 1 | $19.37618 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 1 | $19.1317 | Currency Conversion Negotiated Trade |
15:26:41 - 10-Sep-25 |
| Unknown* | 311 | $19.175 | OTC Trade |
14:50:26 - 10-Sep-25 |
| Unknown* | 313 | $19.225 | OTC Trade |
14:40:47 - 10-Sep-25 |
| Unknown* | 1 | $19.11289 | Currency Conversion Negotiated Trade |
14:33:23 - 10-Sep-25 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:32:15 - 10-Sep-25 |
| Unknown* | 110 | $19.11 | OTC Trade |
14:31:52 - 10-Sep-25 |
| Unknown* | 150 | $19.1115 | OTC Trade |
14:31:52 - 10-Sep-25 |
| Unknown* | 30 | $19.02 | OTC Trade |
14:22:58 - 10-Sep-25 |
| Unknown* | 321 | $19.065 | OTC Trade |
20:45:08 - 09-Sep-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
20:27:13 - 09-Sep-25 |
| Unknown* | 0 | $19.0554 | OTC Trade |
20:27:13 - 09-Sep-25 |
| Unknown* | 130 | $19.064 | OTC Trade |
20:10:01 - 09-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
17:53:56 - 09-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
17:53:55 - 09-Sep-25 |
| Unknown* | 12 | $19.085 | OTC Trade |
17:51:03 - 09-Sep-25 |
| Unknown* | 315 | $19.085 | OTC Trade |
17:37:03 - 09-Sep-25 |
| Unknown* | 311 | $19.095 | OTC Trade |
17:36:03 - 09-Sep-25 |
| Unknown* | 211 | $19.135 | OTC Trade |
16:51:10 - 09-Sep-25 |
| Unknown* | 6 | $19.2307 | OTC Trade |
16:15:44 - 09-Sep-25 |
| Unknown* | 311 | $19.1793 | OTC Trade |
15:57:08 - 09-Sep-25 |
| Unknown* | 316 | $19.175 | OTC Trade |
15:57:06 - 09-Sep-25 |
| Unknown* | 50 | $19.195 | OTC Trade |
15:55:01 - 09-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
15:10:28 - 09-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
15:10:27 - 09-Sep-25 |
| Unknown* | 23 | $19.325 | OTC Trade |
14:50:32 - 09-Sep-25 |
| Unknown* | 100 | $19.332 | OTC Trade |
14:48:49 - 09-Sep-25 |
| Unknown* | 200 | $19.332 | OTC Trade |
14:48:49 - 09-Sep-25 |
| Unknown* | 13 | $19.335 | OTC Trade |
14:48:49 - 09-Sep-25 |
| Unknown* | 311 | $19.322 | OTC Trade |
14:47:09 - 09-Sep-25 |
| Unknown* | 311 | $19.342 | OTC Trade |
14:45:07 - 09-Sep-25 |
| Unknown* | 109 | $19.342 | OTC Trade |
14:43:07 - 09-Sep-25 |
| Unknown* | 100 | $19.345 | OTC Trade |
14:43:07 - 09-Sep-25 |
| Unknown* | 100 | $19.342 | OTC Trade |
14:43:07 - 09-Sep-25 |
| Unknown* | 318 | $19.312 | OTC Trade |
14:41:03 - 09-Sep-25 |
| Unknown* | 11 | $19.342 | OTC Trade |
14:37:12 - 09-Sep-25 |
| Unknown* | 300 | $19.342 | OTC Trade |
14:37:12 - 09-Sep-25 |
| Unknown* | 311 | $19.342 | OTC Trade |
14:37:12 - 09-Sep-25 |
| Unknown* | 6 | $19.34 | OTC Trade |
14:37:07 - 09-Sep-25 |
| Unknown* | 7 | $19.34 | OTC Trade |
14:37:07 - 09-Sep-25 |
| Unknown* | 100 | $19.34 | OTC Trade |
14:37:07 - 09-Sep-25 |
| Unknown* | 311 | $19.345 | OTC Trade |
14:37:07 - 09-Sep-25 |
| Unknown* | 311 | $19.345 | OTC Trade |
14:37:07 - 09-Sep-25 |
| Unknown* | 311 | $19.345 | OTC Trade |
14:37:05 - 09-Sep-25 |
| Unknown* | 313 | $19.302 | OTC Trade |
14:36:07 - 09-Sep-25 |
| Unknown* | 316 | $19.302 | OTC Trade |
14:36:07 - 09-Sep-25 |
| Unknown* | 311 | $19.302 | OTC Trade |
14:36:05 - 09-Sep-25 |
| Unknown* | 309 | $19.302 | OTC Trade |
14:36:05 - 09-Sep-25 |
| Unknown* | 22 | $19.305 | OTC Trade |
14:36:05 - 09-Sep-25 |
| Unknown* | 312 | $19.295 | OTC Trade |
14:35:22 - 09-Sep-25 |
| Unknown* | 310 | $19.25 | OTC Trade |
14:35:13 - 09-Sep-25 |
| Unknown* | 312 | $19.255 | OTC Trade |
14:35:12 - 09-Sep-25 |
| Unknown* | 320 | $19.255 | OTC Trade |
14:35:11 - 09-Sep-25 |
| Unknown* | 311 | $19.25 | OTC Trade |
14:35:11 - 09-Sep-25 |
| Unknown* | 1 | $19.12 | OTC Trade |
14:30:55 - 09-Sep-25 |
| Unknown* | 303 | $19.13 | Cross OTC Trade |
14:30:55 - 09-Sep-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 6 | $19.12 | OTC Trade |
14:30:53 - 09-Sep-25 |
| Unknown* | 29 | $19.13 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 260 | $19.08 | OTC Trade |
14:23:00 - 09-Sep-25 |
| Unknown* | 40 | $19.165 | OTC Trade |
20:58:41 - 08-Sep-25 |
| Unknown* | 20 | $19.165 | OTC Trade |
20:57:07 - 08-Sep-25 |
| Unknown* | 20 | $19.165 | OTC Trade |
20:57:04 - 08-Sep-25 |
| Unknown* | 20 | $19.165 | OTC Trade |
20:56:00 - 08-Sep-25 |
| Unknown* | 20 | $19.155 | OTC Trade |
20:55:41 - 08-Sep-25 |
| Unknown* | 55 | $19.135 | OTC Trade |
20:37:09 - 08-Sep-25 |
| Unknown* | 260 | $19.135 | OTC Trade |
20:37:09 - 08-Sep-25 |
| Unknown* | 57 | $19.135 | OTC Trade |
20:37:03 - 08-Sep-25 |
| Unknown* | 105 | $19.115 | OTC Trade |
20:35:05 - 08-Sep-25 |
| Unknown* | 209 | $19.115 | OTC Trade |
20:35:05 - 08-Sep-25 |
| Unknown* | 211 | $19.11 | OTC Trade |
20:25:08 - 08-Sep-25 |
| Unknown* | 300 | $19.105 | OTC Trade |
19:43:09 - 08-Sep-25 |
| Unknown* | 15 | $19.1007 | OTC Trade |
19:43:09 - 08-Sep-25 |
| Unknown* | 300 | $19.105 | OTC Trade |
19:43:07 - 08-Sep-25 |
| Unknown* | 20 | $19.1007 | OTC Trade |
19:43:07 - 08-Sep-25 |
| Unknown* | 800 | $19.105 | OTC Trade |
19:42:45 - 08-Sep-25 |
| Unknown* | 300 | $19.105 | OTC Trade |
19:42:45 - 08-Sep-25 |
| Unknown* | 315 | $19.1007 | OTC Trade |
19:38:09 - 08-Sep-25 |
| Unknown* | 314 | $19.095 | OTC Trade |
19:38:05 - 08-Sep-25 |
| Unknown* | 312 | $19.075 | OTC Trade |
19:37:03 - 08-Sep-25 |
| Unknown* | 318 | $19.075 | OTC Trade |
19:37:01 - 08-Sep-25 |
| Unknown* | 316 | $19.045 | OTC Trade |
19:20:16 - 08-Sep-25 |
| Unknown* | 318 | $18.985 | OTC Trade |
18:40:07 - 08-Sep-25 |
| Unknown* | 319 | $18.9407 | OTC Trade |
18:29:03 - 08-Sep-25 |
| Unknown* | 200 | $18.855 | OTC Trade |
17:37:27 - 08-Sep-25 |
| Unknown* | 2,500 | $18.855 | OTC Trade |
17:37:27 - 08-Sep-25 |
| Unknown* | 2,303 | $18.99 | OTC Trade |
17:36:37 - 08-Sep-25 |
| Unknown* | 7,697 | $18.99 | OTC Trade |
17:36:37 - 08-Sep-25 |
| Unknown* | 316 | $19.035 | OTC Trade |
17:36:29 - 08-Sep-25 |
| Unknown* | 316 | $19.0307 | OTC Trade |
17:36:29 - 08-Sep-25 |
| Unknown* | 316 | $19.0107 | OTC Trade |
17:36:03 - 08-Sep-25 |
| Unknown* | 100 | $19.015 | OTC Trade |
17:36:03 - 08-Sep-25 |
| Unknown* | 219 | $19.0107 | OTC Trade |
17:36:03 - 08-Sep-25 |
| Unknown* | 331 | $19.005 | OTC Trade |
17:36:01 - 08-Sep-25 |
| Unknown* | 314 | $18.945 | OTC Trade |
17:31:05 - 08-Sep-25 |
| Unknown* | 321 | $18.955 | OTC Trade |
17:31:03 - 08-Sep-25 |
| Unknown* | 3,000 | $18.7393 | OTC Trade |
17:25:49 - 08-Sep-25 |
| Unknown* | 313 | $18.795 | OTC Trade |
16:47:07 - 08-Sep-25 |
| Unknown* | 70 | $18.8293 | OTC Trade |
16:41:00 - 08-Sep-25 |
| Unknown* | 257 | $0.00 | SI Trade |
16:37:22 - 08-Sep-25 |
| Unknown* | 257 | $19.15 | SI Trade |
16:37:22 - 08-Sep-25 |
| Unknown* | -257 | $0.00 | SI Trade Correction |
16:37:22 - 08-Sep-25 |
| Unknown* | 319 | $18.8593 | OTC Trade |
16:29:27 - 08-Sep-25 |
| Unknown* | 4,913 | $18.86 | OTC Trade |
16:02:18 - 08-Sep-25 |
| Unknown* | 1,087 | $18.86 | OTC Trade |
16:02:18 - 08-Sep-25 |
| Unknown* | 1,000 | $18.808 | OTC Trade |
15:49:56 - 08-Sep-25 |
| Unknown* | 54 | $18.7807 | OTC Trade |
15:46:08 - 08-Sep-25 |
| Unknown* | 205 | $18.782 | OTC Trade |
15:46:08 - 08-Sep-25 |
| Unknown* | 61 | $18.7807 | OTC Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | 1,000 | $18.77 | OTC Trade |
15:43:49 - 08-Sep-25 |