| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 414 | $17.395 | OTC Trade |
20:57:48 - 20-Oct-25 |
| Unknown* | 175 | $17.398 | OTC Trade |
20:57:48 - 20-Oct-25 |
| Unknown* | 437 | $17.395 | OTC Trade |
20:57:26 - 20-Oct-25 |
| Unknown* | 425 | $17.395 | OTC Trade |
20:57:26 - 20-Oct-25 |
| Unknown* | 300 | $17.3893 | OTC Trade |
20:52:41 - 20-Oct-25 |
| Unknown* | 346 | $17.365 | OTC Trade |
20:50:11 - 20-Oct-25 |
| Unknown* | 146 | $17.375 | OTC Trade |
20:44:07 - 20-Oct-25 |
| Unknown* | 348 | $17.365 | OTC Trade |
20:37:07 - 20-Oct-25 |
| Unknown* | 347 | $17.365 | OTC Trade |
20:30:04 - 20-Oct-25 |
| Unknown* | 90 | $17.3507 | OTC Trade |
20:18:42 - 20-Oct-25 |
| Unknown* | 247 | $17.325 | OTC Trade |
19:55:19 - 20-Oct-25 |
| Unknown* | 362 | $17.3093 | OTC Trade |
19:40:11 - 20-Oct-25 |
| Unknown* | 346 | $17.3893 | OTC Trade |
19:09:36 - 20-Oct-25 |
| Unknown* | 363 | $17.385 | OTC Trade |
19:09:34 - 20-Oct-25 |
| Unknown* | 357 | $17.255 | OTC Trade |
17:40:05 - 20-Oct-25 |
| Unknown* | 348 | $17.2807 | OTC Trade |
16:34:07 - 20-Oct-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
16:05:12 - 20-Oct-25 |
| Unknown* | 100 | $17.335 | OTC Trade |
16:05:09 - 20-Oct-25 |
| Unknown* | 16 | $17.385 | OTC Trade |
15:45:34 - 20-Oct-25 |
| Unknown* | 257 | $17.365 | OTC Trade |
15:37:15 - 20-Oct-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
15:21:22 - 20-Oct-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
15:06:31 - 20-Oct-25 |
| Unknown* | 200 | $17.255 | OTC Trade |
15:02:13 - 20-Oct-25 |
| Unknown* | 162 | $17.2593 | OTC Trade |
15:02:13 - 20-Oct-25 |
| Unknown* | 200 | $17.235 | OTC Trade |
14:56:28 - 20-Oct-25 |
| Unknown* | 100 | $17.245 | OTC Trade |
14:56:26 - 20-Oct-25 |
| Unknown* | 249 | $17.245 | OTC Trade |
14:56:26 - 20-Oct-25 |
| Unknown* | 354 | $17.175 | OTC Trade |
14:50:06 - 20-Oct-25 |
| Unknown* | 20 | $17.1088 | Cross OTC Trade |
14:46:21 - 20-Oct-25 |
| Unknown* | 146 | $17.115 | OTC Trade |
14:37:56 - 20-Oct-25 |
| Unknown* | 16 | $17.105 | OTC Trade |
14:36:37 - 20-Oct-25 |
| Unknown* | 152 | $17.085 | OTC Trade |
14:35:23 - 20-Oct-25 |
| Unknown* | 200 | $17.085 | OTC Trade |
14:35:23 - 20-Oct-25 |
| Unknown* | 200 | $17.085 | OTC Trade |
14:35:20 - 20-Oct-25 |
| Unknown* | 152 | $17.085 | OTC Trade |
14:35:20 - 20-Oct-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 354 | $16.955 | OTC Trade |
20:51:16 - 17-Oct-25 |
| Unknown* | 353 | $16.955 | OTC Trade |
20:51:08 - 17-Oct-25 |
| Unknown* | 343 | $16.9907 | OTC Trade |
20:47:04 - 17-Oct-25 |
| Unknown* | 50 | $17.0093 | OTC Trade |
20:24:37 - 17-Oct-25 |
| Unknown* | 354 | $16.955 | OTC Trade |
20:02:11 - 17-Oct-25 |
| Unknown* | 40 | $16.96 | OTC Trade |
20:02:02 - 17-Oct-25 |
| Unknown* | 354 | $16.935 | OTC Trade |
19:51:03 - 17-Oct-25 |
| Unknown* | 353 | $16.965 | OTC Trade |
19:33:24 - 17-Oct-25 |
| Unknown* | 23 | $16.91258 | Currency Conversion Negotiated Trade |
18:47:55 - 17-Oct-25 |
| Unknown* | 356 | $16.905 | OTC Trade |
18:42:18 - 17-Oct-25 |
| Unknown* | 100 | $16.9707 | OTC Trade |
17:49:08 - 17-Oct-25 |
| Unknown* | 43 | $17.0007 | OTC Trade |
17:25:44 - 17-Oct-25 |
| Unknown* | 184 | $16.995 | OTC Trade |
17:25:11 - 17-Oct-25 |
| Unknown* | 28 | $17.005 | OTC Trade |
17:20:38 - 17-Oct-25 |
| Unknown* | 420 | $17.0107 | OTC Trade |
17:16:31 - 17-Oct-25 |
| Unknown* | 20 | $16.935 | OTC Trade |
16:22:38 - 17-Oct-25 |
| Unknown* | 100 | $16.935 | OTC Trade |
16:15:09 - 17-Oct-25 |
| Unknown* | 123 | $16.9307 | OTC Trade |
16:15:09 - 17-Oct-25 |
| Unknown* | 253 | $17.0407 | OTC Trade |
16:07:08 - 17-Oct-25 |
| Unknown* | 352 | $16.995 | OTC Trade |
16:04:14 - 17-Oct-25 |
| Unknown* | 355 | $16.935 | OTC Trade |
15:57:05 - 17-Oct-25 |
| Unknown* | 214 | $0.00 | SI Trade |
15:41:17 - 17-Oct-25 |
| Unknown* | 214 | $16.96 | SI Trade |
15:41:17 - 17-Oct-25 |
| Unknown* | -214 | $0.00 | SI Trade Correction |
15:41:17 - 17-Oct-25 |
| Unknown* | 1 | $16.92071 | Currency Conversion Negotiated Trade |
15:18:27 - 17-Oct-25 |
| Unknown* | 100 | $16.9715 | OTC Trade |
15:12:20 - 17-Oct-25 |
| Unknown* | 355 | $16.9393 | OTC Trade |
14:56:13 - 17-Oct-25 |
| Unknown* | 200 | $16.9198 | OTC Trade |
14:55:14 - 17-Oct-25 |
| Unknown* | 354 | $16.8893 | OTC Trade |
14:52:04 - 17-Oct-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:05 - 17-Oct-25 |
| Unknown* | 355 | $16.905 | OTC Trade |
14:46:17 - 17-Oct-25 |
| Unknown* | 100 | $16.935 | OTC Trade |
14:39:15 - 17-Oct-25 |
| Unknown* | 354 | $16.985 | OTC Trade |
14:38:12 - 17-Oct-25 |
| Unknown* | 0 | $16.97 | OTC Trade |
14:37:38 - 17-Oct-25 |
| Unknown* | 354 | $16.955 | OTC Trade |
14:37:29 - 17-Oct-25 |
| Unknown* | 354 | $16.985 | OTC Trade |
14:37:05 - 17-Oct-25 |
| Unknown* | 354 | $16.9507 | OTC Trade |
14:36:27 - 17-Oct-25 |
| Unknown* | 354 | $16.9507 | OTC Trade |
14:36:25 - 17-Oct-25 |
| Unknown* | 354 | $16.9507 | OTC Trade |
14:36:23 - 17-Oct-25 |
| Unknown* | 355 | $16.945 | OTC Trade |
14:36:19 - 17-Oct-25 |
| Unknown* | 355 | $16.925 | OTC Trade |
14:36:07 - 17-Oct-25 |
| Unknown* | 355 | $16.9307 | OTC Trade |
14:35:33 - 17-Oct-25 |
| Unknown* | 356 | $16.865 | OTC Trade |
14:35:18 - 17-Oct-25 |
| Unknown* | 360 | $16.865 | OTC Trade |
14:35:18 - 17-Oct-25 |
| Unknown* | 363 | $16.8693 | OTC Trade |
14:35:18 - 17-Oct-25 |
| Unknown* | 2 | $16.81 | OTC Trade |
14:33:30 - 17-Oct-25 |
| Unknown* | 40 | $16.8393 | OTC Trade |
14:32:38 - 17-Oct-25 |
| Unknown* | 1 | $16.98 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:57 - 17-Oct-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:56 - 17-Oct-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:31:51 - 17-Oct-25 |
| Unknown* | 31 | $16.945 | OTC Trade |
14:31:07 - 17-Oct-25 |
| Unknown* | 5 | $16.89 | OTC Trade |
14:30:51 - 17-Oct-25 |
| Unknown* | 27 | $16.51 | OTC Trade |
08:27:28 - 17-Oct-25 |
| Unknown* | 171 | $16.855 | OTC Trade |
20:54:17 - 16-Oct-25 |
| Unknown* | 54 | $16.8173 | OTC Trade |
20:53:32 - 16-Oct-25 |
| Unknown* | 46 | $16.818 | OTC Trade |
20:53:32 - 16-Oct-25 |
| Unknown* | 87 | $16.815 | OTC Trade |
20:53:27 - 16-Oct-25 |
| Unknown* | 266 | $16.815 | OTC Trade |
20:53:27 - 16-Oct-25 |
| Unknown* | 325 | $16.725 | OTC Trade |
20:51:21 - 16-Oct-25 |
| Unknown* | 255 | $16.645 | OTC Trade |
20:47:46 - 16-Oct-25 |
| Unknown* | 58 | $16.635 | OTC Trade |
20:47:05 - 16-Oct-25 |
| Unknown* | 38 | $16.655 | OTC Trade |
20:46:09 - 16-Oct-25 |
| Unknown* | 323 | $16.655 | OTC Trade |
20:46:08 - 16-Oct-25 |
| Unknown* | 298 | $16.5807 | OTC Trade |
20:43:07 - 16-Oct-25 |
| Unknown* | 363 | $16.5693 | OTC Trade |
20:42:36 - 16-Oct-25 |
| Unknown* | 363 | $16.532 | OTC Trade |
20:32:04 - 16-Oct-25 |
| Unknown* | 200 | $16.525 | OTC Trade |
20:31:21 - 16-Oct-25 |
| Unknown* | 100 | $16.52 | OTC Trade |
20:31:11 - 16-Oct-25 |
| Unknown* | 274 | $16.5227 | OTC Trade |
20:30:02 - 16-Oct-25 |
| Unknown* | 90 | $16.522 | OTC Trade |
20:30:02 - 16-Oct-25 |
| Unknown* | 1 | $16.525 | OTC Trade |
20:29:07 - 16-Oct-25 |
| Unknown* | 220 | $16.4807 | OTC Trade |
20:17:21 - 16-Oct-25 |
| Unknown* | 88 | $16.5007 | OTC Trade |
20:16:38 - 16-Oct-25 |
| Unknown* | 4 | $16.575 | OTC Trade |
20:11:43 - 16-Oct-25 |
| Unknown* | 362 | $16.595 | OTC Trade |
20:11:08 - 16-Oct-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
20:00:30 - 16-Oct-25 |
| Unknown* | 0 | $16.585 | OTC Trade |
20:00:30 - 16-Oct-25 |
| Unknown* | 50 | $16.585 | OTC Trade |
19:57:57 - 16-Oct-25 |
| Unknown* | 362 | $16.595 | OTC Trade |
19:54:07 - 16-Oct-25 |
| Unknown* | 262 | $16.585 | OTC Trade |
19:53:33 - 16-Oct-25 |
| Unknown* | 11 | $16.6388 | Cross OTC Trade |
19:47:52 - 16-Oct-25 |
| Unknown* | 100 | $16.6507 | OTC Trade |
19:29:54 - 16-Oct-25 |
| Unknown* | 27 | $16.665 | OTC Trade |
19:18:54 - 16-Oct-25 |
| Unknown* | 60 | $16.6807 | OTC Trade |
19:12:51 - 16-Oct-25 |
| Unknown* | 27 | $16.695 | OTC Trade |
19:12:16 - 16-Oct-25 |
| Unknown* | 27 | $16.695 | OTC Trade |
19:12:14 - 16-Oct-25 |
| Unknown* | 27 | $16.695 | OTC Trade |
19:12:13 - 16-Oct-25 |
| Unknown* | 325 | $16.745 | OTC Trade |
19:08:04 - 16-Oct-25 |
| Unknown* | 27 | $16.795 | OTC Trade |
19:03:13 - 16-Oct-25 |
| Unknown* | 27 | $16.795 | OTC Trade |
19:03:12 - 16-Oct-25 |
| Unknown* | 357 | $16.835 | OTC Trade |
19:01:16 - 16-Oct-25 |
| Unknown* | 60 | $16.915 | OTC Trade |
18:38:43 - 16-Oct-25 |
| Unknown* | 279 | $16.8993 | OTC Trade |
18:23:25 - 16-Oct-25 |
| Unknown* | 1 | $17.01593 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 5 | $16.93 | OTC Trade |
17:52:58 - 16-Oct-25 |
| Unknown* | 354 | $16.9693 | OTC Trade |
17:51:06 - 16-Oct-25 |
| Unknown* | 11 | $16.925 | OTC Trade |
17:47:00 - 16-Oct-25 |
| Unknown* | 689 | $16.925 | OTC Trade |
17:47:00 - 16-Oct-25 |
| Unknown* | 25 | $16.955 | OTC Trade |
17:40:14 - 16-Oct-25 |
| Unknown* | 80 | $16.9607 | OTC Trade |
17:39:17 - 16-Oct-25 |
| Unknown* | 80 | $16.955 | OTC Trade |
17:38:13 - 16-Oct-25 |
| Unknown* | 100 | $17.005 | OTC Trade |
17:30:16 - 16-Oct-25 |
| Unknown* | 352 | $17.055 | OTC Trade |
17:20:25 - 16-Oct-25 |
| Unknown* | 1 | $17.055 | OTC Trade |
17:20:15 - 16-Oct-25 |
| Unknown* | 352 | $17.045 | OTC Trade |
17:20:11 - 16-Oct-25 |
| Unknown* | 271 | $17.155 | OTC Trade |
17:08:21 - 16-Oct-25 |
| Unknown* | 200 | $17.155 | OTC Trade |
17:08:21 - 16-Oct-25 |
| Unknown* | 29 | $17.155 | OTC Trade |
17:08:21 - 16-Oct-25 |
| Unknown* | 28 | $17.11 | OTC Trade |
16:46:34 - 16-Oct-25 |
| Unknown* | 200 | $17.1093 | OTC Trade |
16:46:04 - 16-Oct-25 |
| Unknown* | 10 | $17.00 | OTC Trade |
16:29:16 - 16-Oct-25 |
| Unknown* | 26 | $17.065 | OTC Trade |
16:26:59 - 16-Oct-25 |
| Unknown* | 20 | $17.095 | OTC Trade |
16:17:11 - 16-Oct-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
16:00:17 - 16-Oct-25 |
| Unknown* | 60 | $17.2807 | OTC Trade |
15:57:04 - 16-Oct-25 |
| Unknown* | 50 | $17.155 | OTC Trade |
15:50:33 - 16-Oct-25 |
| Unknown* | 26 | $17.245 | OTC Trade |
15:48:56 - 16-Oct-25 |
| Unknown* | 17 | $17.2888 | Cross OTC Trade |
15:47:58 - 16-Oct-25 |
| Unknown* | 5 | $17.285 | OTC Trade |
15:47:18 - 16-Oct-25 |
| Unknown* | 343 | $17.285 | OTC Trade |
15:47:18 - 16-Oct-25 |
| Unknown* | 3 | $17.3027 | OTC Trade |
15:47:00 - 16-Oct-25 |
| Unknown* | 497 | $17.302 | OTC Trade |
15:47:00 - 16-Oct-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:40:46 - 16-Oct-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
15:40:45 - 16-Oct-25 |
| Unknown* | 347 | $17.315 | OTC Trade |
15:38:14 - 16-Oct-25 |
| Unknown* | 26 | $17.245 | OTC Trade |
15:29:16 - 16-Oct-25 |
| Unknown* | 99 | $17.285 | OTC Trade |
15:20:07 - 16-Oct-25 |
| Unknown* | 100 | $17.285 | OTC Trade |
15:20:07 - 16-Oct-25 |
| Unknown* | 149 | $17.285 | OTC Trade |
15:20:07 - 16-Oct-25 |
| Unknown* | 26 | $17.295 | OTC Trade |
15:18:53 - 16-Oct-25 |
| Unknown* | 8 | $17.28 | OTC Trade |
15:17:49 - 16-Oct-25 |
| Unknown* | 1 | $17.19161 | Currency Conversion Negotiated Trade |
15:14:19 - 16-Oct-25 |
| Unknown* | 330 | $17.2707 | OTC Trade |
15:13:05 - 16-Oct-25 |
| Unknown* | 100 | $17.2582 | OTC Trade |
15:10:39 - 16-Oct-25 |
| Unknown* | 330 | $17.2407 | OTC Trade |
15:06:40 - 16-Oct-25 |
| Unknown* | 100 | $17.245 | OTC Trade |
15:05:48 - 16-Oct-25 |
| Unknown* | 100 | $17.2407 | OTC Trade |
15:05:48 - 16-Oct-25 |
| Unknown* | 14 | $17.34 | OTC Trade |
15:03:55 - 16-Oct-25 |
| Unknown* | 550 | $17.345 | OTC Trade |
15:02:48 - 16-Oct-25 |
| Unknown* | 559 | $17.155 | OTC Trade |
14:59:57 - 16-Oct-25 |
| Unknown* | 323 | $17.2807 | OTC Trade |
14:56:10 - 16-Oct-25 |
| Unknown* | 347 | $17.3107 | OTC Trade |
14:55:34 - 16-Oct-25 |
| Unknown* | 2 | $17.26 | OTC Trade |
14:54:05 - 16-Oct-25 |
| Unknown* | 345 | $17.355 | OTC Trade |
14:52:09 - 16-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:50:32 - 16-Oct-25 |
| Unknown* | 4 | $17.408 | OTC Trade |
14:48:15 - 16-Oct-25 |
| Unknown* | 337 | $17.4307 | OTC Trade |
14:47:14 - 16-Oct-25 |
| Unknown* | 20 | $17.458 | OTC Trade |
14:47:07 - 16-Oct-25 |
| Unknown* | 470 | $17.4193 | OTC Trade |
14:46:17 - 16-Oct-25 |
| Unknown* | 20 | $17.425 | OTC Trade |
14:46:17 - 16-Oct-25 |
| Unknown* | 200 | $17.305 | OTC Trade |
14:44:06 - 16-Oct-25 |
| Unknown* | 340 | $17.405 | OTC Trade |
14:42:28 - 16-Oct-25 |
| Unknown* | 462 | $17.4107 | OTC Trade |
14:40:54 - 16-Oct-25 |
| Unknown* | 1 | $17.565 | OTC Trade |
14:39:08 - 16-Oct-25 |
| Unknown* | 342 | $17.535 | OTC Trade |
14:39:04 - 16-Oct-25 |
| Unknown* | 343 | $17.5207 | OTC Trade |
14:38:04 - 16-Oct-25 |
| Unknown* | 325 | $17.5207 | OTC Trade |
14:38:04 - 16-Oct-25 |
| Unknown* | 325 | $17.5207 | OTC Trade |
14:38:04 - 16-Oct-25 |
| Unknown* | 147 | $17.5227 | OTC Trade |
14:38:04 - 16-Oct-25 |
| Unknown* | 138 | $17.522 | OTC Trade |
14:38:04 - 16-Oct-25 |
| Unknown* | 343 | $17.505 | OTC Trade |
14:37:52 - 16-Oct-25 |