Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp Ord (0JQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $18.90 OTC Trade
 09:45:59 - 31-Mar-26
Unknown* 0 $19.49 OTC Trade
 07:05:50 - 31-Mar-26
Unknown* 5 $19.39 SI Trade
 20:59:47 - 30-Mar-26
Unknown* 0 $19.40 SI Trade
 20:55:11 - 30-Mar-26
Unknown* 0 $19.36 SI Trade
 20:50:26 - 30-Mar-26
Unknown* 10 $19.36 SI Trade
 20:50:26 - 30-Mar-26
Unknown* 0 $19.36 SI Trade
 20:47:07 - 30-Mar-26
Unknown* 0 $19.36 SI Trade
 20:45:06 - 30-Mar-26
Unknown* 0 $19.36 SI Trade
 20:45:06 - 30-Mar-26
Unknown* 35 $19.3286 Negotiated Trade
OTC Trade
 20:37:00 - 30-Mar-26
Unknown* 68 $19.3286 Negotiated Trade
OTC Trade
 20:37:00 - 30-Mar-26
Unknown* 0 $19.35 SI Trade
 20:12:13 - 30-Mar-26
Unknown* 150 $19.405 OTC Trade
 19:23:02 - 30-Mar-26
Unknown* 161 $19.405 OTC Trade
 19:23:02 - 30-Mar-26
Unknown* 1 $19.3982 OTC Trade
 19:09:05 - 30-Mar-26
Unknown* 4 $19.40 SI Trade
 18:40:36 - 30-Mar-26
Unknown* 0 $19.49 SI Trade
 18:10:35 - 30-Mar-26
Unknown* 1 $19.60813 Currency Conversion
Negotiated Trade
 18:10:19 - 30-Mar-26
Unknown* 314 $19.495 OTC Trade
 18:04:03 - 30-Mar-26
Unknown* 300 $19.598 OTC Trade
 16:56:41 - 30-Mar-26
Unknown* 200 $19.595 OTC Trade
 16:56:41 - 30-Mar-26
Unknown* 258 $19.5483 OTC Trade
 16:16:56 - 30-Mar-26
Unknown* 2 $19.5986 Negotiated Trade
OTC Trade
 16:03:31 - 30-Mar-26
Unknown* 0 $19.56 OTC Trade
 15:59:02 - 30-Mar-26
Unknown* 0 $19.52 SI Trade
 15:56:35 - 30-Mar-26
Unknown* 236 $19.4817 OTC Trade
 15:41:58 - 30-Mar-26
Unknown* 77 $19.45 OTC Trade
 15:21:51 - 30-Mar-26
Unknown* 1 $19.45891 Currency Conversion
Negotiated Trade
 15:18:23 - 30-Mar-26
Unknown* 10 $19.66499 Currency Conversion
Negotiated Trade
 15:18:23 - 30-Mar-26
Unknown* 71 $19.44 OTC Trade
 15:17:01 - 30-Mar-26
Unknown* 5 $19.42 OTC Trade
 15:07:19 - 30-Mar-26
Unknown* 0 $19.48 OTC Trade
 15:01:47 - 30-Mar-26
Unknown* 0 $19.57 SI Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.52 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.52 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $19.52 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $19.69 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 100 $19.4682 OTC Trade
 18:57:03 - 27-Mar-26
Unknown* 102 $19.4682 OTC Trade
 18:57:03 - 27-Mar-26
Unknown* 35 $19.4007 OTC Trade
 18:08:35 - 27-Mar-26
Unknown* 301 $19.485 OTC Trade
 17:58:02 - 27-Mar-26
Unknown* 530 $19.555 OTC Trade
 17:46:54 - 27-Mar-26
Unknown* 100 $19.555 OTC Trade
 17:46:54 - 27-Mar-26
Unknown* 0 $19.61 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $19.60 SI Trade
 16:55:42 - 27-Mar-26
Unknown* 0 $19.61 OTC Trade
 16:36:48 - 27-Mar-26
Unknown* 0 $19.66 SI Trade
 16:04:42 - 27-Mar-26
Unknown* 202 $19.6593 OTC Trade
 16:00:05 - 27-Mar-26
Unknown* 0 $19.69 SI Trade
 15:36:22 - 27-Mar-26
Unknown* 0 $19.68 SI Trade
 15:35:00 - 27-Mar-26
Unknown* 5 $19.76408 Currency Conversion
Negotiated Trade
 15:18:18 - 27-Mar-26
Unknown* 0 $19.63 SI Trade
 14:51:31 - 27-Mar-26
Unknown* 1 $19.63 SI Trade
 14:51:05 - 27-Mar-26
Unknown* 22 $19.6086 Negotiated Trade
OTC Trade
 14:48:13 - 27-Mar-26
Unknown* 7 $19.6086 Negotiated Trade
OTC Trade
 14:48:13 - 27-Mar-26
Unknown* 0 $19.65 SI Trade
 14:36:21 - 27-Mar-26
Unknown* 306 $19.6393 OTC Trade
 14:36:08 - 27-Mar-26
Unknown* 7 $19.5622 OTC Trade
 14:08:31 - 27-Mar-26
Unknown* 18 $19.5617 OTC Trade
 14:08:31 - 27-Mar-26
Unknown* 0 $19.62 SI Trade
 14:02:45 - 27-Mar-26
Unknown* 0 $19.61 SI Trade
 14:01:14 - 27-Mar-26
Unknown* 0 $19.72 SI Trade
 13:50:22 - 27-Mar-26
Unknown* 50 $19.635 OTC Trade
 13:45:21 - 27-Mar-26
Unknown* 1 $19.665 OTC Trade
 13:40:16 - 27-Mar-26
Unknown* 3 $19.6407 OTC Trade
 13:38:37 - 27-Mar-26
Unknown* 206 $19.615 OTC Trade
 13:36:08 - 27-Mar-26
Unknown* 3 $19.6107 OTC Trade
 13:35:57 - 27-Mar-26
Unknown* 3 $19.6207 OTC Trade
 13:35:22 - 27-Mar-26
Unknown* 100 $19.6407 OTC Trade
 13:35:11 - 27-Mar-26
Unknown* 5 $19.6507 OTC Trade
 13:35:07 - 27-Mar-26
Unknown* 0 $19.84 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $19.84 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $19.84 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $19.84 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 1 $19.84 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $19.84 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $19.84 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 2 $19.71 OTC Trade
 10:47:33 - 27-Mar-26
Unknown* 35 $19.9093 OTC Trade
 19:48:17 - 26-Mar-26
Unknown* 302 $19.905 OTC Trade
 19:45:07 - 26-Mar-26
Unknown* 29 $19.89461 Currency Conversion
Negotiated Trade
 19:04:54 - 26-Mar-26
Unknown* 1 $19.92164 Currency Conversion
Negotiated Trade
 18:10:20 - 26-Mar-26
Unknown* 9 $19.70 SI Trade
 17:22:10 - 26-Mar-26
Unknown* 12 $19.698 OTC Trade
 17:22:08 - 26-Mar-26
Unknown* 12 $19.70 SI Trade
 17:22:08 - 26-Mar-26
Unknown* 12 $19.698 OTC Trade
 17:22:07 - 26-Mar-26
Unknown* 12 $19.70 SI Trade
 17:22:07 - 26-Mar-26
Unknown* 12 $19.698 OTC Trade
 17:22:06 - 26-Mar-26
Unknown* 16 $19.70 SI Trade
 17:22:06 - 26-Mar-26
Unknown* 0 $19.77 SI Trade
 17:01:01 - 26-Mar-26
Unknown* 3 $19.84 OTC Trade
 15:52:57 - 26-Mar-26
Unknown* 141 $19.79 OTC Trade
 15:35:01 - 26-Mar-26
Unknown* 150 $19.7885 OTC Trade
 15:35:01 - 26-Mar-26
Unknown* 10 $19.7882 OTC Trade
 15:35:01 - 26-Mar-26
Unknown* 50 $19.835 OTC Trade
 15:22:33 - 26-Mar-26
Unknown* 50 $19.835 OTC Trade
 15:22:33 - 26-Mar-26
Unknown* 0 $19.84 SI Trade
 15:22:25 - 26-Mar-26
Unknown* 1 $19.73721 Currency Conversion
Negotiated Trade
 15:20:56 - 26-Mar-26
Unknown* 34 $19.946 Currency Conversion
Negotiated Trade
 15:20:56 - 26-Mar-26
Unknown* 302 $19.8793 OTC Trade
 14:04:03 - 26-Mar-26
Unknown* 0 $19.85 SI Trade
 13:56:04 - 26-Mar-26
Unknown* 0 $19.82 SI Trade
 13:34:19 - 26-Mar-26
Unknown* 0 $19.83 OTC Trade
 13:32:47 - 26-Mar-26
Unknown* 0 $19.87 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $19.87 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $19.87 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $19.87 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $19.94 SI Trade
 18:32:36 - 25-Mar-26
Unknown* 1 $19.81941 Currency Conversion
Negotiated Trade
 18:10:18 - 25-Mar-26
Unknown* 0 $19.95 SI Trade
 18:08:09 - 25-Mar-26
Unknown* 0 $19.96 OTC Trade
 17:14:48 - 25-Mar-26
Unknown* 13 $19.9607 OTC Trade
 17:14:48 - 25-Mar-26
Unknown* 0 $19.91 SI Trade
 16:04:35 - 25-Mar-26
Unknown* 7 $19.72665 Currency Conversion
Negotiated Trade
 15:23:31 - 25-Mar-26
Unknown* 7 $19.93284 Currency Conversion
Negotiated Trade
 15:23:31 - 25-Mar-26
Unknown* 0 $19.99 OTC Trade
 14:48:05 - 25-Mar-26
Unknown* 200 $20.1393 OTC Trade
 13:33:04 - 25-Mar-26
Unknown* 0 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 1 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $19.92 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $20.14 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 2 $20.31 OTC Trade
 09:19:24 - 25-Mar-26
Unknown* 0 $19.85 SI Trade
 19:51:32 - 24-Mar-26
Unknown* 2 $19.93 SI Trade
 18:44:40 - 24-Mar-26
Unknown* 0 $19.93 SI Trade
 18:08:27 - 24-Mar-26
Unknown* 300 $19.945 OTC Trade
 17:52:03 - 24-Mar-26
Unknown* 0 $19.95 OTC Trade
 17:26:38 - 24-Mar-26
Unknown* 5 $19.9514 Negotiated Trade
OTC Trade
 17:24:43 - 24-Mar-26
Unknown* 0 $20.04 SI Trade
 16:33:46 - 24-Mar-26
Unknown* 1 $20.0393 OTC Trade
 16:33:45 - 24-Mar-26
Unknown* 1 $20.04 SI Trade
 16:33:45 - 24-Mar-26
Unknown* 12 $20.0393 OTC Trade
 16:33:44 - 24-Mar-26
Unknown* 112 $20.095 OTC Trade
 15:55:51 - 24-Mar-26
Unknown* 100 $20.1293 OTC Trade
 15:54:23 - 24-Mar-26
Unknown* 5 $20.0876 OTC Trade
 15:22:12 - 24-Mar-26
FTSE 100 Latest
Value10,187.09
Change59.13