| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $16.1688 | Cross OTC Trade |
15:45:44 - 06-Jun-25 |
| Unknown* | 138 | $16.19852 | Currency Conversion Negotiated Trade |
15:04:16 - 06-Jun-25 |
| Unknown* | 60 | $16.265 | OTC Trade |
14:46:51 - 06-Jun-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 41 | $16.08 | OTC Trade |
13:58:52 - 06-Jun-25 |
| Unknown* | 3 | $15.9693 | OTC Trade |
19:26:15 - 05-Jun-25 |
| Unknown* | 0 | $15.97 | OTC Trade |
19:26:15 - 05-Jun-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
19:26:15 - 05-Jun-25 |
| Unknown* | 1 | $15.8288 | Cross OTC Trade |
15:40:46 - 05-Jun-25 |
| Unknown* | 0 | $15.79 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 0 | $15.79 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 0 | $15.81 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $15.81 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 18 | $15.91 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 12 | $15.91 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 16 | $15.97 | OTC Trade |
16:37:47 - 04-Jun-25 |
| Unknown* | 12 | $15.97 | OTC Trade |
16:37:47 - 04-Jun-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 12 | $16.058 | Currency Conversion Negotiated Trade |
15:22:00 - 04-Jun-25 |
| Unknown* | 100 | $16.0612 | Cross OTC Trade |
14:55:25 - 04-Jun-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 50 | $16.0112 | Cross OTC Trade |
20:43:41 - 03-Jun-25 |
| Unknown* | 1 | $16.0812 | Cross OTC Trade |
18:17:03 - 03-Jun-25 |
| Unknown* | 1 | $16.01417 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 1 | $16.00 | OTC Trade |
17:04:37 - 03-Jun-25 |
| Unknown* | 2 | $16.00 | OTC Trade |
17:04:37 - 03-Jun-25 |
| Unknown* | 34 | $15.985 | OTC Trade |
16:57:55 - 03-Jun-25 |
| Unknown* | 11 | $15.83551 | Currency Conversion Negotiated Trade |
15:29:47 - 03-Jun-25 |
| Unknown* | 16 | $16.00481 | Currency Conversion Negotiated Trade |
15:29:47 - 03-Jun-25 |
| Unknown* | 12 | $15.68 | OTC Trade |
14:58:34 - 03-Jun-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 100 | $15.795 | OTC Trade |
20:48:22 - 02-Jun-25 |
| Unknown* | 100 | $15.795 | OTC Trade |
20:43:05 - 02-Jun-25 |
| Unknown* | 192 | $15.82616 | Currency Conversion Negotiated Trade |
20:32:06 - 02-Jun-25 |
| Unknown* | 100 | $15.805 | OTC Trade |
20:19:56 - 02-Jun-25 |
| Unknown* | 100 | $15.825 | OTC Trade |
20:06:39 - 02-Jun-25 |
| Unknown* | 50 | $15.795 | OTC Trade |
19:54:03 - 02-Jun-25 |
| Unknown* | 100 | $15.805 | OTC Trade |
19:40:05 - 02-Jun-25 |
| Unknown* | 100 | $15.805 | OTC Trade |
19:38:38 - 02-Jun-25 |
| Unknown* | 100 | $15.795 | OTC Trade |
19:37:29 - 02-Jun-25 |
| Unknown* | 100 | $15.785 | OTC Trade |
19:23:37 - 02-Jun-25 |
| Unknown* | 100 | $15.785 | OTC Trade |
19:19:16 - 02-Jun-25 |
| Unknown* | 100 | $15.765 | OTC Trade |
19:16:01 - 02-Jun-25 |
| Unknown* | 100 | $15.755 | OTC Trade |
19:14:34 - 02-Jun-25 |
| Unknown* | 100 | $15.745 | OTC Trade |
19:08:52 - 02-Jun-25 |
| Unknown* | 100 | $15.765 | OTC Trade |
19:02:04 - 02-Jun-25 |
| Unknown* | 100 | $15.755 | OTC Trade |
18:57:39 - 02-Jun-25 |
| Unknown* | 100 | $15.745 | OTC Trade |
18:54:59 - 02-Jun-25 |
| Unknown* | 100 | $15.745 | OTC Trade |
18:51:43 - 02-Jun-25 |
| Unknown* | 100 | $15.745 | OTC Trade |
18:36:54 - 02-Jun-25 |
| Unknown* | 100 | $15.755 | OTC Trade |
18:31:41 - 02-Jun-25 |
| Unknown* | 100 | $15.755 | OTC Trade |
18:25:00 - 02-Jun-25 |
| Unknown* | 100 | $15.745 | OTC Trade |
18:21:13 - 02-Jun-25 |
| Unknown* | 100 | $15.765 | OTC Trade |
18:17:31 - 02-Jun-25 |
| Unknown* | 100 | $15.755 | OTC Trade |
18:16:36 - 02-Jun-25 |
| Unknown* | 100 | $15.755 | OTC Trade |
18:11:50 - 02-Jun-25 |
| Unknown* | 1 | $15.70169 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Jun-25 |
| Unknown* | 100 | $15.755 | OTC Trade |
18:05:09 - 02-Jun-25 |
| Unknown* | 100 | $15.765 | OTC Trade |
18:04:24 - 02-Jun-25 |
| Unknown* | 100 | $15.745 | OTC Trade |
18:03:34 - 02-Jun-25 |
| Unknown* | 100 | $15.715 | OTC Trade |
17:45:44 - 02-Jun-25 |
| Unknown* | 100 | $15.705 | OTC Trade |
17:41:42 - 02-Jun-25 |
| Unknown* | 100 | $15.695 | OTC Trade |
17:36:32 - 02-Jun-25 |
| Unknown* | 100 | $15.705 | OTC Trade |
17:33:58 - 02-Jun-25 |
| Unknown* | 100 | $15.695 | OTC Trade |
17:30:58 - 02-Jun-25 |
| Unknown* | 10 | $15.698 | OTC Trade |
17:29:37 - 02-Jun-25 |
| Unknown* | 100 | $15.655 | OTC Trade |
17:04:27 - 02-Jun-25 |
| Unknown* | 100 | $15.675 | OTC Trade |
17:02:35 - 02-Jun-25 |
| Unknown* | 100 | $15.675 | OTC Trade |
17:01:17 - 02-Jun-25 |
| Unknown* | 100 | $15.695 | OTC Trade |
16:51:24 - 02-Jun-25 |
| Unknown* | 100 | $15.695 | OTC Trade |
16:50:39 - 02-Jun-25 |
| Unknown* | 100 | $15.685 | OTC Trade |
16:43:50 - 02-Jun-25 |
| Unknown* | 100 | $15.675 | OTC Trade |
16:41:01 - 02-Jun-25 |
| Unknown* | 100 | $15.675 | OTC Trade |
16:39:02 - 02-Jun-25 |
| Unknown* | 100 | $15.655 | OTC Trade |
16:35:27 - 02-Jun-25 |
| Unknown* | 100 | $15.655 | OTC Trade |
16:35:04 - 02-Jun-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
16:33:10 - 02-Jun-25 |
| Unknown* | 100 | $15.645 | OTC Trade |
16:30:20 - 02-Jun-25 |
| Unknown* | 100 | $15.635 | OTC Trade |
16:27:10 - 02-Jun-25 |
| Unknown* | 100 | $15.655 | OTC Trade |
16:26:12 - 02-Jun-25 |
| Unknown* | 100 | $15.675 | OTC Trade |
16:21:21 - 02-Jun-25 |
| Unknown* | 100 | $15.655 | OTC Trade |
16:10:59 - 02-Jun-25 |
| Unknown* | 100 | $15.645 | OTC Trade |
16:10:22 - 02-Jun-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
16:08:38 - 02-Jun-25 |
| Unknown* | 100 | $15.675 | OTC Trade |
16:07:20 - 02-Jun-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
16:06:33 - 02-Jun-25 |
| Unknown* | 100 | $15.655 | OTC Trade |
16:05:47 - 02-Jun-25 |
| Unknown* | 100 | $15.655 | OTC Trade |
16:04:02 - 02-Jun-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
16:02:57 - 02-Jun-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
15:59:19 - 02-Jun-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
15:57:42 - 02-Jun-25 |
| Unknown* | 100 | $15.655 | OTC Trade |
15:56:15 - 02-Jun-25 |
| Unknown* | 100 | $15.675 | OTC Trade |
15:53:05 - 02-Jun-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
15:51:11 - 02-Jun-25 |
| Unknown* | 2 | $15.57964 | Currency Conversion Negotiated Trade |
15:14:21 - 02-Jun-25 |
| Unknown* | 2 | $15.56 | OTC Trade |
15:07:34 - 02-Jun-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 100 | $15.6107 | OTC Trade |
14:39:34 - 02-Jun-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 12,793 | $15.86 | Negotiated Trade OTC Trade |
21:01:30 - 30-May-25 |
| Unknown* | 12,793 | $15.86 | Negotiated Trade OTC Trade |
21:01:30 - 30-May-25 |
| Unknown* | 0 | $15.81 | OTC Trade |
19:05:14 - 30-May-25 |
| Unknown* | 1 | $15.85097 | Currency Conversion Negotiated Trade |
18:10:51 - 30-May-25 |
| Unknown* | 1,000 | $15.795 | OTC Trade |
16:45:32 - 30-May-25 |
| Unknown* | 200 | $15.795 | OTC Trade |
16:45:32 - 30-May-25 |
| Unknown* | 6 | $15.80 | OTC Trade |
16:18:20 - 30-May-25 |
| Unknown* | 1 | $15.76279 | Currency Conversion Negotiated Trade |
15:34:11 - 30-May-25 |
| Unknown* | 1 | $15.93297 | Currency Conversion Negotiated Trade |
15:34:10 - 30-May-25 |
| Unknown* | 22 | $15.8209 | OTC Trade |
15:28:15 - 30-May-25 |
| Unknown* | 0 | $15.83 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:59:58 - 30-May-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:42:36 - 30-May-25 |
| Unknown* | 2 | $15.67 | OTC Trade |
14:37:30 - 30-May-25 |
| Unknown* | 10 | $15.8727 | OTC Trade |
18:22:08 - 29-May-25 |
| Unknown* | 35 | $15.825 | OTC Trade |
16:47:23 - 29-May-25 |
| Unknown* | 2 | $15.8388 | Cross OTC Trade |
16:31:25 - 29-May-25 |
| Unknown* | 20 | $15.62899 | Currency Conversion Negotiated Trade |
15:21:00 - 29-May-25 |
| Unknown* | 300 | $15.832 | OTC Trade |
14:56:49 - 29-May-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
14:51:47 - 29-May-25 |
| Unknown* | 200 | $15.885 | OTC Trade |
14:41:35 - 29-May-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 3 | $15.87 | OTC Trade |
14:30:33 - 29-May-25 |
| Unknown* | 90 | $15.765 | OTC Trade |
20:51:05 - 28-May-25 |
| Unknown* | 200 | $15.8107 | OTC Trade |
20:42:06 - 28-May-25 |
| Unknown* | 300 | $15.935 | OTC Trade |
19:45:27 - 28-May-25 |
| Unknown* | 500 | $15.935 | OTC Trade |
19:36:17 - 28-May-25 |
| Unknown* | 133 | $15.925 | OTC Trade |
19:21:06 - 28-May-25 |
| Unknown* | 10 | $15.9183 | OTC Trade |
19:12:23 - 28-May-25 |
| Unknown* | 1 | $15.69982 | Currency Conversion Negotiated Trade |
18:10:13 - 28-May-25 |
| Unknown* | 200 | $15.745 | OTC Trade |
17:01:39 - 28-May-25 |
| Unknown* | 300 | $15.745 | OTC Trade |
17:01:39 - 28-May-25 |
| Unknown* | 1,000 | $15.745 | OTC Trade |
16:59:45 - 28-May-25 |
| Unknown* | 200 | $15.7407 | OTC Trade |
16:59:43 - 28-May-25 |
| Unknown* | 100 | $15.745 | OTC Trade |
16:59:43 - 28-May-25 |
| Unknown* | 100 | $15.765 | OTC Trade |
16:41:26 - 28-May-25 |
| Unknown* | 720 | $15.7594 | OTC Trade |
16:39:31 - 28-May-25 |
| Unknown* | 180 | $15.758 | OTC Trade |
16:39:31 - 28-May-25 |
| Unknown* | 200 | $15.7593 | OTC Trade |
16:39:28 - 28-May-25 |
| Unknown* | 500 | $15.7493 | OTC Trade |
16:39:13 - 28-May-25 |
| Unknown* | 200 | $15.685 | OTC Trade |
16:37:03 - 28-May-25 |
| Unknown* | 300 | $15.685 | OTC Trade |
16:37:03 - 28-May-25 |
| Unknown* | 200 | $15.685 | OTC Trade |
16:37:03 - 28-May-25 |
| Unknown* | 500 | $15.7293 | OTC Trade |
16:33:01 - 28-May-25 |
| Unknown* | 42 | $15.715 | OTC Trade |
16:19:45 - 28-May-25 |
| Unknown* | 500 | $15.865 | OTC Trade |
16:15:16 - 28-May-25 |
| Unknown* | 7 | $15.6586 | OTC Trade |
16:03:42 - 28-May-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
16:01:37 - 28-May-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
15:57:47 - 28-May-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
15:56:33 - 28-May-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:42:02 - 28-May-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:41:41 - 28-May-25 |
| Unknown* | 6 | $15.55328 | Currency Conversion Negotiated Trade |
15:28:11 - 28-May-25 |
| Unknown* | 28 | $15.72136 | Currency Conversion Negotiated Trade |
15:28:10 - 28-May-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 572 | $15.8295 | OTC Trade |
14:32:53 - 28-May-25 |
| Unknown* | 1 | $15.82 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 1,200 | $15.80 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 10 | $15.6689 | OTC Trade |
16:45:38 - 27-May-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
15:03:20 - 27-May-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
15:02:46 - 27-May-25 |
| Unknown* | 1 | $15.53 | OTC Trade |
15:02:05 - 27-May-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:01:23 - 27-May-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:54:15 - 27-May-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:54:14 - 27-May-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 28 | $15.4896 | OTC Trade |
14:50:02 - 27-May-25 |