| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $20.778 | OTC Trade |
20:30:40 - 30-Dec-25 |
| Unknown* | 296 | $20.758 | OTC Trade |
20:28:04 - 30-Dec-25 |
| Unknown* | 311 | $20.758 | OTC Trade |
20:28:02 - 30-Dec-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
20:24:08 - 30-Dec-25 |
| Unknown* | 140 | $20.7775 | OTC Trade |
20:02:12 - 30-Dec-25 |
| Unknown* | 45 | $20.778 | OTC Trade |
20:02:12 - 30-Dec-25 |
| Unknown* | 150 | $20.7775 | OTC Trade |
20:01:10 - 30-Dec-25 |
| Unknown* | 159 | $20.778 | OTC Trade |
20:01:10 - 30-Dec-25 |
| Unknown* | 100 | $20.7937 | OTC Trade |
18:20:06 - 30-Dec-25 |
| Unknown* | 52 | $20.785 | OTC Trade |
18:03:40 - 30-Dec-25 |
| Unknown* | 48 | $20.785 | OTC Trade |
18:03:40 - 30-Dec-25 |
| Unknown* | 52 | $20.8095 | OTC Trade |
15:45:04 - 30-Dec-25 |
| Unknown* | 54 | $20.8095 | OTC Trade |
15:45:04 - 30-Dec-25 |
| Unknown* | 30 | $20.81 | OTC Trade |
15:45:04 - 30-Dec-25 |
| Unknown* | 150 | $20.8085 | OTC Trade |
15:45:04 - 30-Dec-25 |
| Unknown* | 46 | $20.795 | OTC Trade |
15:37:30 - 30-Dec-25 |
| Unknown* | 50 | $20.8195 | OTC Trade |
15:32:08 - 30-Dec-25 |
| Unknown* | 6 | $20.82 | OTC Trade |
15:32:08 - 30-Dec-25 |
| Unknown* | 72 | $20.8185 | OTC Trade |
15:32:08 - 30-Dec-25 |
| Unknown* | 78 | $20.8185 | OTC Trade |
15:32:08 - 30-Dec-25 |
| Unknown* | 2 | $20.8686 | Cross OTC Trade |
15:16:21 - 30-Dec-25 |
| Unknown* | 64 | $20.878 | OTC Trade |
15:13:05 - 30-Dec-25 |
| Unknown* | 120 | $20.8795 | OTC Trade |
15:13:05 - 30-Dec-25 |
| Unknown* | 150 | $20.862 | OTC Trade |
14:57:12 - 30-Dec-25 |
| Unknown* | 58 | $20.8993 | OTC Trade |
14:49:40 - 30-Dec-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
14:15:56 - 30-Dec-25 |
| Unknown* | 180 | $21.00 | OTC Trade |
14:10:05 - 30-Dec-25 |
| Unknown* | 140 | $20.995 | OTC Trade |
20:15:11 - 29-Dec-25 |
| Unknown* | 144 | $20.995 | OTC Trade |
20:15:11 - 29-Dec-25 |
| Unknown* | 102 | $20.978 | OTC Trade |
19:20:15 - 29-Dec-25 |
| Unknown* | 104 | $20.978 | OTC Trade |
19:20:15 - 29-Dec-25 |
| Unknown* | 80 | $20.9785 | OTC Trade |
19:20:15 - 29-Dec-25 |
| Unknown* | 230 | $21.008 | OTC Trade |
18:54:06 - 29-Dec-25 |
| Unknown* | 56 | $21.0085 | OTC Trade |
18:54:06 - 29-Dec-25 |
| Unknown* | 1 | $20.89334 | Currency Conversion Negotiated Trade |
18:10:32 - 29-Dec-25 |
| Unknown* | 10 | $20.9407 | OTC Trade |
17:41:22 - 29-Dec-25 |
| Unknown* | 0 | $20.96 | OTC Trade |
17:19:58 - 29-Dec-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
16:20:35 - 29-Dec-25 |
| Unknown* | 10 | $21.015 | OTC Trade |
16:05:33 - 29-Dec-25 |
| Unknown* | 15 | $20.9593 | OTC Trade |
16:02:49 - 29-Dec-25 |
| Unknown* | 80 | $20.975 | OTC Trade |
15:59:03 - 29-Dec-25 |
| Unknown* | 218 | $20.975 | OTC Trade |
15:59:03 - 29-Dec-25 |
| Unknown* | 50 | $20.955 | OTC Trade |
15:55:52 - 29-Dec-25 |
| Unknown* | 16 | $20.985 | OTC Trade |
15:47:28 - 29-Dec-25 |
| Unknown* | 38 | $20.9905 | OTC Trade |
15:39:39 - 29-Dec-25 |
| Unknown* | 39 | $20.99 | OTC Trade |
15:39:39 - 29-Dec-25 |
| Unknown* | 3 | $21.15 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 50 | $21.00 | OTC Trade |
15:23:36 - 29-Dec-25 |
| Unknown* | 150 | $20.9985 | OTC Trade |
15:23:36 - 29-Dec-25 |
| Unknown* | 700 | $20.998 | OTC Trade |
15:23:36 - 29-Dec-25 |
| Unknown* | 900 | $20.995 | OTC Trade |
15:23:36 - 29-Dec-25 |
| Unknown* | 3 | $20.995 | OTC Trade |
15:20:38 - 29-Dec-25 |
| Unknown* | 11 | $21.11797 | Currency Conversion Negotiated Trade |
15:17:27 - 29-Dec-25 |
| Unknown* | 111 | $20.9956 | OTC Trade |
15:16:58 - 29-Dec-25 |
| Unknown* | 95 | $21.025 | OTC Trade |
15:01:21 - 29-Dec-25 |
| Unknown* | 140 | $20.9874 | OTC Trade |
14:49:04 - 29-Dec-25 |
| Unknown* | 147 | $20.988 | OTC Trade |
14:49:04 - 29-Dec-25 |
| Unknown* | 97 | $20.995 | OTC Trade |
14:45:39 - 29-Dec-25 |
| Unknown* | 3 | $20.995 | OTC Trade |
14:45:39 - 29-Dec-25 |
| Unknown* | 30 | $21.20 | OTC Trade |
12:56:59 - 29-Dec-25 |
| Unknown* | 30 | $21.21 | OTC Trade |
12:56:37 - 29-Dec-25 |
| Unknown* | 720 | $21.19 | OTC Trade |
12:17:10 - 29-Dec-25 |
| Unknown* | 21 | $21.175 | OTC Trade |
20:56:55 - 26-Dec-25 |
| Unknown* | 284 | $21.138 | OTC Trade |
19:59:08 - 26-Dec-25 |
| Unknown* | 1,519 | $21.1091 | OTC Trade |
17:51:16 - 26-Dec-25 |
| Unknown* | 5 | $21.115 | OTC Trade |
17:29:50 - 26-Dec-25 |
| Unknown* | 100 | $21.0871 | OTC Trade |
17:14:38 - 26-Dec-25 |
| Unknown* | 100 | $21.088 | OTC Trade |
17:14:38 - 26-Dec-25 |
| Unknown* | 3 | $21.135 | OTC Trade |
16:25:11 - 26-Dec-25 |
| Unknown* | 140 | $21.1785 | OTC Trade |
15:35:58 - 26-Dec-25 |
| Unknown* | 49 | $21.178 | OTC Trade |
15:35:58 - 26-Dec-25 |
| Unknown* | 2 | $21.1714 | Cross OTC Trade |
15:04:08 - 26-Dec-25 |
| Unknown* | 2 | $21.1714 | Cross OTC Trade |
15:04:08 - 26-Dec-25 |
| Unknown* | 147 | $21.1874 | OTC Trade |
14:41:07 - 26-Dec-25 |
| Unknown* | 42 | $21.188 | OTC Trade |
14:41:07 - 26-Dec-25 |
| Unknown* | 1,418 | $21.199 | OTC Trade |
17:30:59 - 24-Dec-25 |
| Unknown* | 9 | $21.185 | OTC Trade |
17:24:13 - 24-Dec-25 |
| Unknown* | 8 | $21.192 | OTC Trade |
17:09:03 - 24-Dec-25 |
| Unknown* | 184 | $21.182 | OTC Trade |
16:07:26 - 24-Dec-25 |
| Unknown* | 140 | $21.1627 | OTC Trade |
15:47:19 - 24-Dec-25 |
| Unknown* | 44 | $21.162 | OTC Trade |
15:47:19 - 24-Dec-25 |
| Unknown* | 285 | $21.1893 | OTC Trade |
15:26:05 - 24-Dec-25 |
| Unknown* | 48 | $21.1493 | OTC Trade |
15:10:35 - 24-Dec-25 |
| Unknown* | 0 | $21.1555 | OTC Trade |
14:52:37 - 24-Dec-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
14:49:07 - 24-Dec-25 |
| Unknown* | 100 | $21.062 | OTC Trade |
14:46:14 - 24-Dec-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
14:40:06 - 24-Dec-25 |
| Unknown* | 0 | $21.035 | OTC Trade |
14:39:35 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 1 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 17 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
14:35:47 - 24-Dec-25 |
| Unknown* | 307 | $21.005 | OTC Trade |
14:35:03 - 24-Dec-25 |
| Unknown* | 41 | $21.18 | OTC Trade |
13:31:49 - 24-Dec-25 |
| Unknown* | 6 | $21.18 | OTC Trade |
13:31:38 - 24-Dec-25 |
| Unknown* | 40 | $21.095 | OTC Trade |
19:43:25 - 23-Dec-25 |
| Unknown* | 134 | $21.125 | OTC Trade |
17:41:01 - 23-Dec-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:48:03 - 23-Dec-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:48:02 - 23-Dec-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:48:02 - 23-Dec-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:48:02 - 23-Dec-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:48:02 - 23-Dec-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:48:02 - 23-Dec-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:48:02 - 23-Dec-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:48:02 - 23-Dec-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
16:26:56 - 23-Dec-25 |
| Unknown* | 4 | $21.11 | OTC Trade |
16:26:34 - 23-Dec-25 |
| Unknown* | 4 | $21.11 | OTC Trade |
16:26:34 - 23-Dec-25 |
| Unknown* | 3 | $21.11 | OTC Trade |
16:26:34 - 23-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
16:24:04 - 23-Dec-25 |
| Unknown* | 0 | $21.13 | OTC Trade |
16:24:04 - 23-Dec-25 |
| Unknown* | 25 | $21.125 | OTC Trade |
15:58:46 - 23-Dec-25 |
| Unknown* | 1 | $21.22727 | Currency Conversion Negotiated Trade |
15:19:28 - 23-Dec-25 |
| Unknown* | 3 | $21.00647 | Currency Conversion Negotiated Trade |
15:19:28 - 23-Dec-25 |
| Unknown* | 100 | $21.155 | OTC Trade |
14:39:24 - 23-Dec-25 |
| Unknown* | 250 | $21.155 | OTC Trade |
14:39:24 - 23-Dec-25 |
| Unknown* | 350 | $21.155 | OTC Trade |
14:39:24 - 23-Dec-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
14:38:17 - 23-Dec-25 |
| Unknown* | 502 | $21.21 | OTC Trade |
14:33:00 - 23-Dec-25 |
| Unknown* | 56 | $21.2095 | OTC Trade |
14:33:00 - 23-Dec-25 |
| Unknown* | 58 | $21.2095 | OTC Trade |
14:33:00 - 23-Dec-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
07:41:52 - 23-Dec-25 |
| Unknown* | 140 | $21.155 | OTC Trade |
18:58:16 - 22-Dec-25 |
| Unknown* | 100 | $21.1576 | OTC Trade |
18:16:41 - 22-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 500 | $21.1505 | OTC Trade |
17:36:15 - 22-Dec-25 |
| Unknown* | 450 | $21.15 | OTC Trade |
17:36:15 - 22-Dec-25 |
| Unknown* | 150 | $21.1515 | OTC Trade |
17:36:15 - 22-Dec-25 |
| Unknown* | 10 | $21.1692 | OTC Trade |
16:57:06 - 22-Dec-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:40:41 - 22-Dec-25 |
| Unknown* | 32 | $21.1407 | OTC Trade |
16:19:34 - 22-Dec-25 |
| Unknown* | 9 | $21.075 | OTC Trade |
15:51:31 - 22-Dec-25 |
| Unknown* | 140 | $21.0677 | OTC Trade |
15:40:06 - 22-Dec-25 |
| Unknown* | 49 | $21.0685 | OTC Trade |
15:40:06 - 22-Dec-25 |
| Unknown* | 140 | $21.0992 | OTC Trade |
15:33:08 - 22-Dec-25 |
| Unknown* | 9 | $21.10 | OTC Trade |
15:33:08 - 22-Dec-25 |
| Unknown* | 150 | $21.0985 | OTC Trade |
15:33:08 - 22-Dec-25 |
| Unknown* | 4 | $20.86998 | Currency Conversion Negotiated Trade |
15:21:12 - 22-Dec-25 |
| Unknown* | 3 | $21.09157 | Currency Conversion Negotiated Trade |
15:21:12 - 22-Dec-25 |
| Unknown* | 187 | $21.0593 | OTC Trade |
15:06:17 - 22-Dec-25 |
| Unknown* | 151 | $21.0872 | OTC Trade |
15:02:07 - 22-Dec-25 |
| Unknown* | 136 | $21.088 | OTC Trade |
15:02:07 - 22-Dec-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:55:29 - 22-Dec-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:55:28 - 22-Dec-25 |
| Unknown* | 2 | $21.1193 | OTC Trade |
14:46:23 - 22-Dec-25 |
| Unknown* | 15 | $21.1107 | OTC Trade |
14:46:02 - 22-Dec-25 |
| Unknown* | 2 | $21.0793 | OTC Trade |
14:44:13 - 22-Dec-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:39:47 - 22-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
14:39:04 - 22-Dec-25 |
| Unknown* | 149 | $21.095 | OTC Trade |
14:39:04 - 22-Dec-25 |
| Unknown* | 140 | $21.1128 | OTC Trade |
14:36:18 - 22-Dec-25 |
| Unknown* | 145 | $21.112 | OTC Trade |
14:36:18 - 22-Dec-25 |
| Unknown* | 60 | $21.115 | OTC Trade |
14:36:09 - 22-Dec-25 |
| Unknown* | 193 | $21.0872 | OTC Trade |
14:35:03 - 22-Dec-25 |
| Unknown* | 95 | $21.088 | OTC Trade |
14:35:03 - 22-Dec-25 |
| Unknown* | 23 | $21.062 | OTC Trade |
14:31:46 - 22-Dec-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:30:35 - 22-Dec-25 |
| Unknown* | 21 | $20.995 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $20.995 | OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 1 | $20.995 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 1 | $20.67 | OTC Trade |
14:15:00 - 22-Dec-25 |
| Unknown* | 140 | $21.0128 | OTC Trade |
20:17:16 - 19-Dec-25 |
| Unknown* | 146 | $21.012 | OTC Trade |
20:17:16 - 19-Dec-25 |
| Unknown* | 286 | $21.0107 | OTC Trade |
20:17:09 - 19-Dec-25 |
| Unknown* | 186 | $21.0307 | OTC Trade |
20:15:12 - 19-Dec-25 |
| Unknown* | 272 | $20.9808 | OTC Trade |
19:32:39 - 19-Dec-25 |
| Unknown* | 115 | $20.982 | OTC Trade |
19:32:39 - 19-Dec-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
19:11:12 - 19-Dec-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
19:11:11 - 19-Dec-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
18:42:20 - 19-Dec-25 |
| Unknown* | 91 | $21.005 | OTC Trade |
17:41:06 - 19-Dec-25 |
| Unknown* | 50 | $21.0214 | Cross OTC Trade |
17:32:14 - 19-Dec-25 |
| Unknown* | 0 | $21.01 | OTC Trade |
17:10:44 - 19-Dec-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
17:10:27 - 19-Dec-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
17:10:11 - 19-Dec-25 |
| Unknown* | 57 | $21.0093 | OTC Trade |
17:03:54 - 19-Dec-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
16:34:20 - 19-Dec-25 |
| Unknown* | 618 | $20.99 | OTC Trade |
16:32:00 - 19-Dec-25 |
| Unknown* | 0 | $20.96 | OTC Trade |
16:23:28 - 19-Dec-25 |
| Unknown* | 0 | $20.96 | OTC Trade |
16:23:15 - 19-Dec-25 |
| Unknown* | 287 | $20.962 | OTC Trade |
16:10:14 - 19-Dec-25 |
| Unknown* | 287 | $20.9607 | OTC Trade |
16:02:53 - 19-Dec-25 |