| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $17.9788 | Cross OTC Trade |
20:43:03 - 15-Jul-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
20:17:02 - 15-Jul-25 |
| Unknown* | 5 | $18.035 | OTC Trade |
20:17:02 - 15-Jul-25 |
| Unknown* | 200 | $18.045 | OTC Trade |
19:54:45 - 15-Jul-25 |
| Unknown* | 200 | $18.025 | OTC Trade |
19:17:00 - 15-Jul-25 |
| Unknown* | 487 | $17.9807 | OTC Trade |
18:48:43 - 15-Jul-25 |
| Unknown* | 500 | $18.038 | OTC Trade |
18:27:44 - 15-Jul-25 |
| Unknown* | 1 | $18.0088 | Cross OTC Trade |
18:20:36 - 15-Jul-25 |
| Unknown* | 20 | $18.0012 | Cross OTC Trade |
18:15:10 - 15-Jul-25 |
| Unknown* | 100 | $18.0907 | OTC Trade |
17:56:21 - 15-Jul-25 |
| Unknown* | 2,267 | $0.00 | SI Trade |
16:09:25 - 15-Jul-25 |
| Unknown* | 2,267 | $17.89 | SI Trade |
16:09:25 - 15-Jul-25 |
| Unknown* | -2,267 | $0.00 | SI Trade Correction |
16:09:25 - 15-Jul-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
15:29:25 - 15-Jul-25 |
| Unknown* | 5 | $18.20 | OTC Trade |
14:48:54 - 15-Jul-25 |
| Unknown* | 330 | $18.40 | OTC Trade |
14:32:00 - 15-Jul-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:31:08 - 15-Jul-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:31:07 - 15-Jul-25 |
| Unknown* | 2 | $18.24 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 300 | $18.36 | OTC Trade |
23:05:05 - 14-Jul-25 |
| Unknown* | 199 | $18.36 | OTC Trade |
23:05:05 - 14-Jul-25 |
| Unknown* | 2 | $18.22691 | Currency Conversion Negotiated Trade |
15:20:12 - 14-Jul-25 |
| Unknown* | 1,700 | $18.3107 | OTC Trade |
14:54:55 - 14-Jul-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:52:45 - 14-Jul-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:52:44 - 14-Jul-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:52:43 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 1 | $18.34 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 1 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 1 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 1 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 1 | $18.34 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 2 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 7 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 3 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 2 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 3 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 3 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:45 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:40 - 14-Jul-25 |