| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $17.52581 | Currency Conversion Negotiated Trade |
15:35:39 - 12-Aug-25 |
| Unknown* | 12 | $17.71404 | Currency Conversion Negotiated Trade |
15:35:38 - 12-Aug-25 |
| Unknown* | 900 | $17.585 | OTC Trade |
14:44:32 - 12-Aug-25 |
| Unknown* | 100 | $17.585 | OTC Trade |
14:44:32 - 12-Aug-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:41:43 - 12-Aug-25 |
| Unknown* | 1 | $17.50 | Cross OTC Trade |
14:33:43 - 12-Aug-25 |
| Unknown* | 37 | $17.3793 | OTC Trade |
20:51:01 - 11-Aug-25 |
| Unknown* | 339 | $17.415 | OTC Trade |
20:38:02 - 11-Aug-25 |
| Unknown* | 89 | $17.42235 | Currency Conversion Negotiated Trade |
20:32:56 - 11-Aug-25 |
| Unknown* | 345 | $17.405 | OTC Trade |
18:57:03 - 11-Aug-25 |
| Unknown* | 200 | $17.405 | OTC Trade |
18:15:33 - 11-Aug-25 |
| Unknown* | 310 | $0.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 310 | $17.37 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | -310 | $0.00 | SI Trade Correction |
16:24:22 - 11-Aug-25 |
| Unknown* | 4 | $17.5189 | OTC Trade |
15:39:46 - 11-Aug-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
15:24:28 - 11-Aug-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
15:24:27 - 11-Aug-25 |
| Unknown* | 100 | $17.645 | OTC Trade |
14:49:03 - 11-Aug-25 |
| Unknown* | 241 | $17.645 | OTC Trade |
14:49:03 - 11-Aug-25 |
| Unknown* | 170 | $17.645 | OTC Trade |
14:45:21 - 11-Aug-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:42:48 - 11-Aug-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 141 | $17.67 | OTC Trade |
14:30:56 - 11-Aug-25 |
| Unknown* | 106 | $17.5893 | OTC Trade |
18:08:49 - 08-Aug-25 |
| Unknown* | 466 | $17.595 | OTC Trade |
17:25:11 - 08-Aug-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
16:00:59 - 08-Aug-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
16:00:58 - 08-Aug-25 |
| Unknown* | 32 | $17.50 | OTC Trade |
15:30:07 - 08-Aug-25 |
| Unknown* | 100 | $17.50 | OTC Trade |
15:30:07 - 08-Aug-25 |
| Unknown* | 60 | $17.50 | OTC Trade |
15:30:07 - 08-Aug-25 |
| Unknown* | 51 | $17.50 | OTC Trade |
15:30:07 - 08-Aug-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
15:11:22 - 08-Aug-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
15:11:22 - 08-Aug-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:50:14 - 08-Aug-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:50:14 - 08-Aug-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:50:14 - 08-Aug-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:50:14 - 08-Aug-25 |
| Unknown* | 339 | $17.405 | OTC Trade |
20:49:02 - 07-Aug-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
20:18:28 - 07-Aug-25 |
| Unknown* | 0 | $17.3962 | OTC Trade |
20:18:28 - 07-Aug-25 |
| Unknown* | 1 | $17.36349 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Aug-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:55:29 - 07-Aug-25 |
| Unknown* | 1 | $17.52 | OTC Trade |
17:35:57 - 07-Aug-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:08:51 - 07-Aug-25 |
| Unknown* | 50 | $17.435 | OTC Trade |
16:58:18 - 07-Aug-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:00:49 - 07-Aug-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
15:31:06 - 07-Aug-25 |
| Unknown* | 2 | $17.4559 | Currency Conversion Negotiated Trade |
15:24:22 - 07-Aug-25 |
| Unknown* | 278 | $17.445 | OTC Trade |
15:10:26 - 07-Aug-25 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:30:45 - 07-Aug-25 |
| Unknown* | 50 | $17.645 | OTC Trade |
14:30:27 - 07-Aug-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
20:25:38 - 06-Aug-25 |
| Unknown* | 89 | $17.5807 | OTC Trade |
19:34:08 - 06-Aug-25 |
| Unknown* | 342 | $17.575 | OTC Trade |
19:31:03 - 06-Aug-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
17:25:26 - 06-Aug-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
17:25:26 - 06-Aug-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
17:25:26 - 06-Aug-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
17:25:26 - 06-Aug-25 |
| Unknown* | 33 | $17.71042 | Currency Conversion Negotiated Trade |
16:41:15 - 06-Aug-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:12:49 - 06-Aug-25 |
| Unknown* | 339 | $17.7393 | OTC Trade |
15:38:53 - 06-Aug-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
15:38:23 - 06-Aug-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
15:34:31 - 06-Aug-25 |
| Unknown* | 21 | $17.79879 | Currency Conversion Negotiated Trade |
15:27:59 - 06-Aug-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
15:25:32 - 06-Aug-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
15:22:23 - 06-Aug-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
15:18:01 - 06-Aug-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
15:11:44 - 06-Aug-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
14:50:23 - 06-Aug-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
14:50:23 - 06-Aug-25 |
| Unknown* | 0 | $17.7896 | OTC Trade |
14:39:01 - 06-Aug-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:30:25 - 06-Aug-25 |
| Unknown* | 250 | $17.785 | OTC Trade |
19:44:01 - 05-Aug-25 |
| Unknown* | 67 | $17.76 | OTC Trade |
19:14:08 - 05-Aug-25 |
| Unknown* | 260 | $17.5307 | OTC Trade |
16:00:39 - 05-Aug-25 |
| Unknown* | 10 | $17.49806 | Currency Conversion Negotiated Trade |
15:36:22 - 05-Aug-25 |
| Unknown* | 13 | $17.68557 | Currency Conversion Negotiated Trade |
15:36:22 - 05-Aug-25 |
| Unknown* | 858 | $17.625 | OTC Trade |
15:26:01 - 05-Aug-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:36:20 - 05-Aug-25 |
| Unknown* | 55 | $17.88 | OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 1 | $17.72515 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Aug-25 |
| Unknown* | 240 | $17.725 | OTC Trade |
16:42:41 - 04-Aug-25 |
| Unknown* | 1 | $17.81062 | Currency Conversion Negotiated Trade |
15:24:18 - 04-Aug-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
15:11:40 - 04-Aug-25 |
| Unknown* | 1,600 | $17.645 | SI Trade |
14:37:50 - 04-Aug-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 1 | $17.7364 | Cross OTC Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 24 | $17.70 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 22 | $17.70 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
20:24:15 - 01-Aug-25 |
| Unknown* | 0 | $17.615 | OTC Trade |
20:24:15 - 01-Aug-25 |
| Unknown* | 120 | $17.5805 | OTC Trade |
19:06:18 - 01-Aug-25 |
| Unknown* | 1 | $17.77182 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Aug-25 |
| Unknown* | 146 | $17.57124 | Currency Conversion Negotiated Trade |
17:01:45 - 01-Aug-25 |
| Unknown* | 358 | $17.505 | OTC Trade |
16:38:05 - 01-Aug-25 |
| Unknown* | 97 | $17.465 | OTC Trade |
16:01:29 - 01-Aug-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:51:33 - 01-Aug-25 |
| Unknown* | 1 | $17.21604 | Currency Conversion Negotiated Trade |
15:31:37 - 01-Aug-25 |
| Unknown* | 10 | $17.4007 | Currency Conversion Negotiated Trade |
15:31:36 - 01-Aug-25 |
| Unknown* | 1,969 | $17.24 | OTC Trade |
15:01:11 - 01-Aug-25 |
| Unknown* | 1,500 | $17.238 | OTC Trade |
15:01:11 - 01-Aug-25 |
| Unknown* | 3,600 | $17.24 | OTC Trade |
15:01:11 - 01-Aug-25 |
| Unknown* | 1,400 | $17.238 | OTC Trade |
15:01:11 - 01-Aug-25 |
| Unknown* | 5,200 | $17.235 | OTC Trade |
15:01:11 - 01-Aug-25 |
| Unknown* | 1,000 | $17.238 | OTC Trade |
15:01:11 - 01-Aug-25 |
| Unknown* | 116 | $17.2407 | OTC Trade |
15:00:26 - 01-Aug-25 |
| Unknown* | 6 | $17.31 | OTC Trade |
14:52:53 - 01-Aug-25 |
| Unknown* | 2 | $17.29 | OTC Trade |
14:50:59 - 01-Aug-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:50:30 - 01-Aug-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:50:29 - 01-Aug-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:37:09 - 01-Aug-25 |
| Unknown* | 311 | $17.40 | OTC Trade |
14:36:03 - 01-Aug-25 |
| Unknown* | 36 | $17.31834 | Currency Conversion Negotiated Trade |
14:33:24 - 01-Aug-25 |
| Unknown* | 500 | $17.425 | OTC Trade |
14:32:21 - 01-Aug-25 |
| Unknown* | 100 | $17.50 | OTC Trade |
14:31:40 - 01-Aug-25 |
| Unknown* | 5 | $17.51 | OTC Trade |
14:30:27 - 01-Aug-25 |
| Unknown* | 54 | $18.08 | OTC Trade |
05:37:18 - 01-Aug-25 |
| Unknown* | 466 | $17.905 | OTC Trade |
20:58:00 - 31-Jul-25 |
| Unknown* | 54 | $17.8993 | OTC Trade |
20:55:16 - 31-Jul-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
20:06:27 - 31-Jul-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
19:16:29 - 31-Jul-25 |
| Unknown* | 12 | $17.915 | OTC Trade |
19:16:29 - 31-Jul-25 |
| Unknown* | 2,000 | $17.945 | OTC Trade |
19:14:38 - 31-Jul-25 |
| Unknown* | 1 | $17.95297 | Currency Conversion Negotiated Trade |
18:10:10 - 31-Jul-25 |
| Unknown* | 14 | $18.0689 | OTC Trade |
18:08:57 - 31-Jul-25 |
| Unknown* | 4 | $18.0988 | Cross OTC Trade |
18:00:39 - 31-Jul-25 |
| Unknown* | 41 | $18.065 | OTC Trade |
17:49:10 - 31-Jul-25 |
| Unknown* | 200 | $18.0707 | OTC Trade |
17:38:51 - 31-Jul-25 |
| Unknown* | 300 | $18.035 | OTC Trade |
16:53:28 - 31-Jul-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
16:29:20 - 31-Jul-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
16:29:20 - 31-Jul-25 |
| Unknown* | 55 | $17.9493 | OTC Trade |
16:22:40 - 31-Jul-25 |
| Unknown* | 13 | $18.0012 | Cross OTC Trade |
16:00:26 - 31-Jul-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
15:50:55 - 31-Jul-25 |
| Unknown* | 74 | $18.11472 | Currency Conversion Negotiated Trade |
15:45:41 - 31-Jul-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:28:05 - 31-Jul-25 |
| Unknown* | 6 | $18.3429 | Currency Conversion Negotiated Trade |
15:27:06 - 31-Jul-25 |
| Unknown* | 100 | $18.0707 | OTC Trade |
14:47:09 - 31-Jul-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:34:36 - 31-Jul-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
20:49:40 - 30-Jul-25 |
| Unknown* | 50 | $18.075 | OTC Trade |
20:45:26 - 30-Jul-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
20:23:44 - 30-Jul-25 |
| Unknown* | 300 | $18.045 | OTC Trade |
20:04:42 - 30-Jul-25 |
| Unknown* | 600 | $18.04 | OTC Trade |
20:04:42 - 30-Jul-25 |
| Unknown* | 1,101 | $18.045 | OTC Trade |
20:04:42 - 30-Jul-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
19:58:35 - 30-Jul-25 |
| Unknown* | 154 | $18.125 | OTC Trade |
19:58:35 - 30-Jul-25 |
| Unknown* | 55 | $18.155 | OTC Trade |
19:56:19 - 30-Jul-25 |
| Unknown* | 80 | $18.225 | OTC Trade |
19:49:22 - 30-Jul-25 |
| Unknown* | 36 | $18.265 | OTC Trade |
19:40:17 - 30-Jul-25 |
| Unknown* | 808 | $18.3493 | OTC Trade |
19:27:03 - 30-Jul-25 |
| Unknown* | 5 | $18.31 | OTC Trade |
19:02:51 - 30-Jul-25 |
| Unknown* | 25 | $18.4907 | OTC Trade |
15:51:50 - 30-Jul-25 |
| Unknown* | 1 | $18.48 | OTC Trade |
15:49:00 - 30-Jul-25 |
| Unknown* | 3 | $18.4912 | Cross OTC Trade |
15:38:18 - 30-Jul-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
15:33:26 - 30-Jul-25 |
| Unknown* | 2 | $18.45561 | Currency Conversion Negotiated Trade |
15:28:04 - 30-Jul-25 |
| Unknown* | 3 | $18.65298 | Currency Conversion Negotiated Trade |
15:28:03 - 30-Jul-25 |
| Unknown* | 200 | $18.42142 | Currency Conversion Negotiated Trade |
14:51:22 - 30-Jul-25 |
| Unknown* | 544 | $18.365 | OTC Trade |
14:45:34 - 30-Jul-25 |
| Unknown* | 50 | $18.4196 | OTC Trade |
14:39:44 - 30-Jul-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
14:32:11 - 30-Jul-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
14:32:11 - 30-Jul-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
14:32:11 - 30-Jul-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
14:32:11 - 30-Jul-25 |
| Unknown* | 1 | $18.49 | Cross OTC Trade |
14:30:16 - 30-Jul-25 |
| Unknown* | 27 | $18.11 | OTC Trade |
14:28:00 - 30-Jul-25 |
| Unknown* | 25 | $18.3807 | OTC Trade |
16:51:43 - 29-Jul-25 |
| Unknown* | 26 | $18.385 | OTC Trade |
16:51:40 - 29-Jul-25 |
| Unknown* | 26 | $18.385 | OTC Trade |
16:51:37 - 29-Jul-25 |
| Unknown* | 26 | $18.3807 | OTC Trade |
16:51:34 - 29-Jul-25 |
| Unknown* | 30 | $18.405 | OTC Trade |
15:52:22 - 29-Jul-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
15:48:43 - 29-Jul-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
15:48:31 - 29-Jul-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
15:33:45 - 29-Jul-25 |
| Unknown* | 2 | $18.57892 | Currency Conversion Negotiated Trade |
15:24:24 - 29-Jul-25 |
| Unknown* | 275 | $18.4507 | OTC Trade |
15:23:31 - 29-Jul-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
15:23:31 - 29-Jul-25 |
| Unknown* | 275 | $18.4893 | OTC Trade |
15:18:41 - 29-Jul-25 |
| Unknown* | 48 | $18.4693 | OTC Trade |
15:03:05 - 29-Jul-25 |
| Unknown* | 16 | $18.4693 | OTC Trade |
15:03:05 - 29-Jul-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:55:48 - 29-Jul-25 |
| Unknown* | 8 | $18.4612 | Cross OTC Trade |
14:39:31 - 29-Jul-25 |
| Unknown* | 26 | $18.57 | OTC Trade |
14:30:56 - 29-Jul-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
20:20:36 - 28-Jul-25 |
| Unknown* | 0 | $18.4189 | OTC Trade |
20:20:36 - 28-Jul-25 |
| Unknown* | 26 | $18.395 | OTC Trade |
20:16:50 - 28-Jul-25 |
| Unknown* | 1 | $18.395 | OTC Trade |
20:16:50 - 28-Jul-25 |
| Unknown* | 220 | $18.445 | OTC Trade |
18:46:32 - 28-Jul-25 |
| Unknown* | 180 | $18.445 | OTC Trade |
18:46:32 - 28-Jul-25 |
| Unknown* | 100 | $18.505 | OTC Trade |
17:19:42 - 28-Jul-25 |
| Unknown* | 400 | $18.505 | OTC Trade |
17:19:38 - 28-Jul-25 |
| Unknown* | 24 | $18.465 | OTC Trade |
17:00:15 - 28-Jul-25 |
| Unknown* | 0 | $18.4978 | OTC Trade |
16:29:42 - 28-Jul-25 |
| Unknown* | 94 | $18.535 | OTC Trade |
16:09:23 - 28-Jul-25 |
| Unknown* | 100 | $18.535 | OTC Trade |
16:08:51 - 28-Jul-25 |
| Unknown* | 9 | $18.5812 | Cross OTC Trade |
15:11:35 - 28-Jul-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:52:56 - 28-Jul-25 |