| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | $13.495 | OTC Trade |
19:05:23 - 04-Apr-25 |
| Unknown* | 34 | $13.2893 | OTC Trade |
18:32:55 - 04-Apr-25 |
| Unknown* | 0 | $13.1684 | OTC Trade |
18:15:09 - 04-Apr-25 |
| Unknown* | 34 | $13.195 | OTC Trade |
18:14:00 - 04-Apr-25 |
| Unknown* | 25 | $13.2909 | OTC Trade |
18:00:40 - 04-Apr-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
16:59:33 - 04-Apr-25 |
| Unknown* | 1 | $13.255 | OTC Trade |
16:42:56 - 04-Apr-25 |
| Unknown* | 214 | $12.9593 | OTC Trade |
15:42:06 - 04-Apr-25 |
| Unknown* | 1 | $12.9667 | Currency Conversion Negotiated Trade |
15:36:38 - 04-Apr-25 |
| Unknown* | 9 | $13.10824 | Currency Conversion Negotiated Trade |
15:36:37 - 04-Apr-25 |
| Unknown* | 200 | $12.9382 | OTC Trade |
15:34:46 - 04-Apr-25 |
| Unknown* | 35 | $12.945 | OTC Trade |
15:32:47 - 04-Apr-25 |
| Unknown* | 35 | $12.9493 | OTC Trade |
15:32:44 - 04-Apr-25 |
| Unknown* | 35 | $12.9493 | OTC Trade |
15:32:44 - 04-Apr-25 |
| Unknown* | 35 | $12.9493 | OTC Trade |
15:32:43 - 04-Apr-25 |
| Unknown* | 0 | $13.02 | OTC Trade |
15:30:47 - 04-Apr-25 |
| Unknown* | 5 | $13.025 | OTC Trade |
15:30:47 - 04-Apr-25 |
| Unknown* | 153 | $13.0207 | OTC Trade |
15:25:27 - 04-Apr-25 |
| Unknown* | 120 | $13.035 | OTC Trade |
15:25:17 - 04-Apr-25 |
| Unknown* | 58 | $13.0394 | OTC Trade |
15:24:09 - 04-Apr-25 |
| Unknown* | 3,000 | $13.0394 | OTC Trade |
15:18:19 - 04-Apr-25 |
| Unknown* | 39 | $13.00 | Cross OTC Trade |
15:16:11 - 04-Apr-25 |
| Unknown* | 808 | $13.045 | OTC Trade |
15:14:46 - 04-Apr-25 |
| Unknown* | 300 | $13.0012 | OTC Trade |
15:12:26 - 04-Apr-25 |
| Unknown* | 80 | $13.155 | OTC Trade |
14:55:17 - 04-Apr-25 |
| Unknown* | 226 | $13.2593 | OTC Trade |
14:50:29 - 04-Apr-25 |
| Unknown* | 600 | $13.245 | OTC Trade |
14:41:29 - 04-Apr-25 |
| Unknown* | 661 | $13.245 | OTC Trade |
14:41:29 - 04-Apr-25 |
| Unknown* | 3 | $13.2488 | Cross OTC Trade |
14:41:11 - 04-Apr-25 |
| Unknown* | 604 | $13.2407 | OTC Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 2 | $13.25 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 1 | $13.27 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 1 | $13.40 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 1 | $13.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 3 | $13.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 2 | $13.39 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 1 | $13.39 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $13.54 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:34:41 - 04-Apr-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
14:33:44 - 04-Apr-25 |
| Unknown* | 0 | $13.57 | OTC Trade |
14:33:18 - 04-Apr-25 |
| Unknown* | 0 | $13.57 | OTC Trade |
14:32:51 - 04-Apr-25 |
| Unknown* | 2 | $13.58 | OTC Trade |
14:32:45 - 04-Apr-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:32:20 - 04-Apr-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:32:17 - 04-Apr-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
14:32:02 - 04-Apr-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:32:02 - 04-Apr-25 |
| Unknown* | 8,359 | $14.12 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 300 | $14.09 | OTC Trade |
20:46:07 - 03-Apr-25 |
| Unknown* | 50 | $14.095 | OTC Trade |
20:45:45 - 03-Apr-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
20:43:03 - 03-Apr-25 |
| Unknown* | 50 | $14.085 | OTC Trade |
20:37:26 - 03-Apr-25 |
| Unknown* | 198 | $14.1293 | OTC Trade |
20:31:04 - 03-Apr-25 |
| Unknown* | 50 | $14.165 | OTC Trade |
20:27:09 - 03-Apr-25 |
| Unknown* | 50 | $14.145 | OTC Trade |
20:18:06 - 03-Apr-25 |
| Unknown* | 50 | $14.235 | OTC Trade |
20:07:24 - 03-Apr-25 |
| Unknown* | 50 | $14.195 | OTC Trade |
19:32:49 - 03-Apr-25 |
| Unknown* | 50 | $14.235 | OTC Trade |
19:28:18 - 03-Apr-25 |
| Unknown* | 411 | $14.335 | OTC Trade |
19:10:55 - 03-Apr-25 |
| Unknown* | 829 | $14.335 | OTC Trade |
19:10:54 - 03-Apr-25 |
| Unknown* | 3 | $14.3788 | Cross OTC Trade |
18:59:52 - 03-Apr-25 |
| Unknown* | 1,000 | $14.40 | OTC Trade |
18:56:01 - 03-Apr-25 |
| Unknown* | 6 | $14.412 | OTC Trade |
18:33:33 - 03-Apr-25 |
| Unknown* | 3 | $14.5274 | Cross OTC Trade |
16:28:32 - 03-Apr-25 |
| Unknown* | 930 | $14.5906 | OTC Trade |
15:42:17 - 03-Apr-25 |
| Unknown* | 26 | $14.5688 | Cross OTC Trade |
15:40:55 - 03-Apr-25 |
| Unknown* | 8 | $14.5688 | Cross OTC Trade |
15:40:55 - 03-Apr-25 |
| Unknown* | 3 | $14.575 | OTC Trade |
15:40:31 - 03-Apr-25 |
| Unknown* | 3 | $14.6688 | Cross OTC Trade |
15:29:22 - 03-Apr-25 |
| Unknown* | 15 | $14.63106 | Currency Conversion Negotiated Trade |
15:23:22 - 03-Apr-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
15:11:21 - 03-Apr-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 193 | $14.645 | OTC Trade |
15:03:14 - 03-Apr-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:55:48 - 03-Apr-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:48:10 - 03-Apr-25 |
| Unknown* | 300 | $14.905 | OTC Trade |
14:47:01 - 03-Apr-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:32:05 - 03-Apr-25 |