| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.6686 | Cross OTC Trade |
18:59:58 - 27-Feb-26 |
| Unknown* | 1 | $20.68 | SI Trade |
18:55:51 - 27-Feb-26 |
| Unknown* | 15 | $20.675 | OTC Trade |
18:55:50 - 27-Feb-26 |
| Unknown* | 11 | $20.68 | SI Trade |
18:55:49 - 27-Feb-26 |
| Unknown* | 10 | $20.7093 | OTC Trade |
18:53:31 - 27-Feb-26 |
| Unknown* | 6 | $20.6193 | OTC Trade |
18:14:24 - 27-Feb-26 |
| Unknown* | 38 | $20.6625 | OTC Trade |
18:08:06 - 27-Feb-26 |
| Unknown* | 10 | $20.6617 | OTC Trade |
18:08:06 - 27-Feb-26 |
| Unknown* | 200 | $20.662 | OTC Trade |
18:08:06 - 27-Feb-26 |
| Unknown* | 288 | $20.5393 | OTC Trade |
17:58:04 - 27-Feb-26 |
| Unknown* | 2 | $20.5628 | OTC Trade |
17:46:04 - 27-Feb-26 |
| Unknown* | 190 | $20.562 | OTC Trade |
17:46:04 - 27-Feb-26 |
| Unknown* | 22 | $20.4908 | OTC Trade |
17:29:36 - 27-Feb-26 |
| Unknown* | 50 | $20.5586 | Cross OTC Trade |
17:26:21 - 27-Feb-26 |
| Unknown* | 2 | $20.5614 | Cross OTC Trade |
17:23:06 - 27-Feb-26 |
| Unknown* | 5 | $20.5725 | OTC Trade |
17:22:53 - 27-Feb-26 |
| Unknown* | 5 | $20.5717 | OTC Trade |
17:22:53 - 27-Feb-26 |
| Unknown* | 0 | $20.59 | OTC Trade |
17:20:36 - 27-Feb-26 |
| Unknown* | 40 | $20.615 | OTC Trade |
17:20:07 - 27-Feb-26 |
| Unknown* | 100 | $20.615 | OTC Trade |
17:20:07 - 27-Feb-26 |
| Unknown* | 100 | $20.615 | OTC Trade |
17:20:07 - 27-Feb-26 |
| Unknown* | 50 | $20.615 | OTC Trade |
17:20:07 - 27-Feb-26 |
| Unknown* | 130 | $20.6223 | OTC Trade |
17:19:03 - 27-Feb-26 |
| Unknown* | 38 | $20.6215 | OTC Trade |
17:19:03 - 27-Feb-26 |
| Unknown* | 10 | $20.6217 | OTC Trade |
17:19:03 - 27-Feb-26 |
| Unknown* | 140 | $20.6623 | OTC Trade |
17:17:07 - 27-Feb-26 |
| Unknown* | 141 | $20.6615 | OTC Trade |
17:17:07 - 27-Feb-26 |
| Unknown* | 10 | $20.6617 | OTC Trade |
17:17:07 - 27-Feb-26 |
| Unknown* | 100 | $20.6886 | Cross OTC Trade |
17:13:54 - 27-Feb-26 |
| Unknown* | 0 | $20.70 | SI Trade |
17:12:57 - 27-Feb-26 |
| Unknown* | 140 | $20.6925 | OTC Trade |
17:04:04 - 27-Feb-26 |
| Unknown* | 10 | $20.6917 | OTC Trade |
17:04:04 - 27-Feb-26 |
| Unknown* | 0 | $20.73 | SI Trade |
16:58:46 - 27-Feb-26 |
| Unknown* | 728 | $0.00 | SI Trade |
16:56:15 - 27-Feb-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 287 | $20.9407 | OTC Trade |
16:29:01 - 27-Feb-26 |
| Unknown* | 0 | $20.77 | OTC Trade |
16:05:15 - 27-Feb-26 |
| Unknown* | 0 | $20.75 | SI Trade |
16:03:26 - 27-Feb-26 |
| Unknown* | 140 | $20.745 | OTC Trade |
15:58:04 - 27-Feb-26 |
| Unknown* | 150 | $20.745 | OTC Trade |
15:58:04 - 27-Feb-26 |
| Unknown* | 0 | $20.76 | SI Trade |
15:57:45 - 27-Feb-26 |
| Unknown* | 443 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $20.78 | SI Trade |
15:56:28 - 27-Feb-26 |
| Unknown* | 0 | $20.75 | SI Trade |
15:33:56 - 27-Feb-26 |
| Unknown* | 9 | $20.68 | SI Trade |
15:23:51 - 27-Feb-26 |
| Unknown* | 11 | $20.79 | SI Trade |
15:18:23 - 27-Feb-26 |
| Unknown* | 15 | $20.80 | SI Trade |
15:18:22 - 27-Feb-26 |
| Unknown* | 15 | $20.80 | SI Trade |
15:18:22 - 27-Feb-26 |
| Unknown* | 8 | $20.80 | SI Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 86 | $20.825 | OTC Trade |
15:17:57 - 27-Feb-26 |
| Unknown* | 130 | $20.8792 | OTC Trade |
15:16:03 - 27-Feb-26 |
| Unknown* | 146 | $20.88 | OTC Trade |
15:16:03 - 27-Feb-26 |
| Unknown* | 287 | $20.925 | OTC Trade |
15:15:03 - 27-Feb-26 |
| Unknown* | 0 | $20.95 | SI Trade |
15:00:00 - 27-Feb-26 |
| Unknown* | 94 | $21.08 | OTC Trade |
14:53:49 - 27-Feb-26 |
| Unknown* | 140 | $21.07 | OTC Trade |
14:47:50 - 27-Feb-26 |
| Unknown* | 145 | $21.075 | OTC Trade |
14:47:50 - 27-Feb-26 |
| Unknown* | 2 | $21.09 | SI Trade |
14:46:23 - 27-Feb-26 |
| Unknown* | 140 | $21.095 | OTC Trade |
14:46:18 - 27-Feb-26 |
| Unknown* | 145 | $21.095 | OTC Trade |
14:46:18 - 27-Feb-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:45:39 - 27-Feb-26 |
| Unknown* | 281 | $21.1291 | OTC Trade |
14:41:02 - 27-Feb-26 |
| Unknown* | 130 | $21.25 | OTC Trade |
14:39:09 - 27-Feb-26 |
| Unknown* | 13 | $21.2712 | OTC Trade |
14:37:34 - 27-Feb-26 |
| Unknown* | 14 | $21.28 | SI Trade |
14:37:33 - 27-Feb-26 |
| Unknown* | 5 | $21.50 | SI Trade |
14:31:33 - 27-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 5 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 2 | $21.42 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $21.42 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 91 | $21.79 | OTC Trade |
13:53:40 - 27-Feb-26 |
| Unknown* | 2 | $21.76 | OTC Trade |
13:32:01 - 27-Feb-26 |
| Unknown* | 275 | $21.8493 | OTC Trade |
20:27:04 - 26-Feb-26 |
| Unknown* | 175 | $21.8593 | OTC Trade |
20:22:02 - 26-Feb-26 |
| Unknown* | 1 | $21.85 | SI Trade |
20:05:12 - 26-Feb-26 |
| Unknown* | 76 | $21.8086 | Cross OTC Trade |
19:06:23 - 26-Feb-26 |
| Unknown* | 4 | $21.8086 | Cross OTC Trade |
19:06:23 - 26-Feb-26 |
| Unknown* | 80 | $21.80 | OTC Trade |
18:54:04 - 26-Feb-26 |
| Unknown* | 50 | $21.805 | OTC Trade |
18:54:04 - 26-Feb-26 |
| Unknown* | 46 | $21.805 | OTC Trade |
18:54:04 - 26-Feb-26 |
| Unknown* | 1 | $21.60971 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Feb-26 |
| Unknown* | 0 | $21.67 | SI Trade |
17:27:24 - 26-Feb-26 |
| Unknown* | 100 | $21.615 | OTC Trade |
17:21:03 - 26-Feb-26 |
| Unknown* | 178 | $21.6193 | OTC Trade |
17:21:03 - 26-Feb-26 |
| Unknown* | 6 | $21.69 | SI Trade |
16:40:21 - 26-Feb-26 |
| Unknown* | 0 | $21.75 | SI Trade |
16:36:57 - 26-Feb-26 |
| Unknown* | 222 | $21.795 | OTC Trade |
16:22:41 - 26-Feb-26 |
| Unknown* | 8 | $21.86 | SI Trade |
16:11:18 - 26-Feb-26 |
| Unknown* | 0 | $21.80 | SI Trade |
15:43:20 - 26-Feb-26 |
| Unknown* | 0 | $21.81 | SI Trade |
15:23:55 - 26-Feb-26 |
| Unknown* | 1 | $21.82 | SI Trade |
15:21:43 - 26-Feb-26 |
| Unknown* | 1 | $22.07049 | Currency Conversion Negotiated Trade |
15:16:38 - 26-Feb-26 |
| Unknown* | 0 | $21.90 | SI Trade |
15:05:00 - 26-Feb-26 |
| Unknown* | 25 | $21.88 | OTC Trade |
15:04:03 - 26-Feb-26 |
| Unknown* | 150 | $21.8815 | OTC Trade |
15:04:03 - 26-Feb-26 |
| Unknown* | 0 | $21.90 | SI Trade |
15:00:30 - 26-Feb-26 |
| Unknown* | 7 | $21.88 | OTC Trade |
14:57:02 - 26-Feb-26 |
| Unknown* | 123 | $21.88 | OTC Trade |
14:57:02 - 26-Feb-26 |
| Unknown* | 150 | $21.8815 | OTC Trade |
14:57:02 - 26-Feb-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:56:45 - 26-Feb-26 |
| Unknown* | 279 | $21.93 | OTC Trade |
14:52:04 - 26-Feb-26 |
| Unknown* | 276 | $21.91 | OTC Trade |
14:49:04 - 26-Feb-26 |
| Unknown* | 24 | $21.91 | OTC Trade |
14:49:04 - 26-Feb-26 |
| Unknown* | 150 | $21.9115 | OTC Trade |
14:49:04 - 26-Feb-26 |
| Unknown* | 0 | $21.89 | SI Trade |
14:48:49 - 26-Feb-26 |
| Unknown* | 0 | $21.95 | SI Trade |
14:45:10 - 26-Feb-26 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:44:19 - 26-Feb-26 |
| Unknown* | 200 | $22.015 | OTC Trade |
14:39:26 - 26-Feb-26 |
| Unknown* | 85 | $22.04 | OTC Trade |
14:39:02 - 26-Feb-26 |
| Unknown* | 200 | $22.0411 | OTC Trade |
14:39:02 - 26-Feb-26 |
| Unknown* | 3 | $22.025 | OTC Trade |
14:38:28 - 26-Feb-26 |
| Unknown* | 197 | $22.025 | OTC Trade |
14:38:28 - 26-Feb-26 |
| Unknown* | 284 | $22.0109 | OTC Trade |
14:38:02 - 26-Feb-26 |
| Unknown* | 167 | $21.9607 | OTC Trade |
14:37:06 - 26-Feb-26 |
| Unknown* | 278 | $21.9209 | OTC Trade |
14:35:05 - 26-Feb-26 |
| Unknown* | 287 | $21.9209 | OTC Trade |
14:35:04 - 26-Feb-26 |
| Unknown* | 274 | $21.9209 | OTC Trade |
14:35:04 - 26-Feb-26 |
| Unknown* | 279 | $21.9209 | OTC Trade |
14:35:04 - 26-Feb-26 |
| Unknown* | 282 | $21.9209 | OTC Trade |
14:35:03 - 26-Feb-26 |
| Unknown* | 185 | $21.9209 | OTC Trade |
14:35:03 - 26-Feb-26 |
| Unknown* | 2 | $21.58 | Cross OTC Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $21.70 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $21.70 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 104 | $21.58 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $21.57 | SI Trade |
12:31:19 - 26-Feb-26 |
| Unknown* | 281 | $21.405 | OTC Trade |
20:28:02 - 25-Feb-26 |
| Unknown* | 76 | $21.40 | OTC Trade |
20:26:06 - 25-Feb-26 |
| Unknown* | 200 | $21.405 | OTC Trade |
20:26:06 - 25-Feb-26 |
| Unknown* | 84 | $21.402 | OTC Trade |
20:24:04 - 25-Feb-26 |
| Unknown* | 100 | $21.402 | OTC Trade |
20:24:04 - 25-Feb-26 |
| Unknown* | 0 | $21.39 | SI Trade |
20:16:57 - 25-Feb-26 |
| Unknown* | 1 | $21.42 | SI Trade |
20:06:57 - 25-Feb-26 |
| Unknown* | 260 | $21.375 | OTC Trade |
19:11:02 - 25-Feb-26 |
| Unknown* | 600 | $21.3107 | OTC Trade |
17:52:06 - 25-Feb-26 |
| Unknown* | 7 | $21.3793 | OTC Trade |
17:42:12 - 25-Feb-26 |
| Unknown* | 7 | $21.3793 | OTC Trade |
17:42:06 - 25-Feb-26 |
| Unknown* | 282 | $21.3493 | OTC Trade |
17:36:03 - 25-Feb-26 |
| Unknown* | 200 | $21.325 | OTC Trade |
16:54:39 - 25-Feb-26 |
| Unknown* | 286 | $21.215 | OTC Trade |
16:24:01 - 25-Feb-26 |
| Unknown* | 30 | $21.135 | OTC Trade |
15:34:08 - 25-Feb-26 |
| Unknown* | 5 | $21.1893 | OTC Trade |
15:31:44 - 25-Feb-26 |
| Unknown* | 10 | $21.1693 | OTC Trade |
15:29:37 - 25-Feb-26 |
| Unknown* | 100 | $21.165 | OTC Trade |
15:28:07 - 25-Feb-26 |
| Unknown* | 576 | $21.2593 | OTC Trade |
15:19:49 - 25-Feb-26 |
| Unknown* | 15 | $21.2393 | OTC Trade |
15:19:00 - 25-Feb-26 |
| Unknown* | 400 | $21.2393 | OTC Trade |
15:17:12 - 25-Feb-26 |
| Unknown* | 0 | $21.17 | SI Trade |
15:15:00 - 25-Feb-26 |
| Unknown* | 84 | $21.142 | OTC Trade |
15:11:05 - 25-Feb-26 |
| Unknown* | 100 | $21.145 | OTC Trade |
15:11:05 - 25-Feb-26 |
| Unknown* | 20 | $21.125 | OTC Trade |
15:04:42 - 25-Feb-26 |
| Unknown* | 10 | $21.0993 | OTC Trade |
15:02:57 - 25-Feb-26 |
| Unknown* | 28 | $21.0593 | OTC Trade |
14:57:28 - 25-Feb-26 |
| Unknown* | 36 | $21.065 | OTC Trade |
14:53:28 - 25-Feb-26 |
| Unknown* | 186 | $20.9993 | OTC Trade |
14:47:02 - 25-Feb-26 |
| Unknown* | 286 | $21.0093 | OTC Trade |
14:44:02 - 25-Feb-26 |
| Unknown* | 284 | $21.0593 | OTC Trade |
14:42:04 - 25-Feb-26 |
| Unknown* | 20 | $21.115 | OTC Trade |
14:40:14 - 25-Feb-26 |
| Unknown* | 285 | $21.0893 | OTC Trade |
14:40:04 - 25-Feb-26 |
| Unknown* | 284 | $21.1293 | OTC Trade |
14:37:02 - 25-Feb-26 |
| Unknown* | 284 | $21.1593 | OTC Trade |
14:36:22 - 25-Feb-26 |
| Unknown* | 284 | $21.1793 | OTC Trade |
14:36:04 - 25-Feb-26 |
| Unknown* | 105 | $21.1791 | OTC Trade |
14:36:02 - 25-Feb-26 |
| Unknown* | 107 | $21.1791 | OTC Trade |
14:36:02 - 25-Feb-26 |
| Unknown* | 62 | $21.18 | OTC Trade |
14:36:02 - 25-Feb-26 |
| Unknown* | 10 | $21.1783 | OTC Trade |
14:36:02 - 25-Feb-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 1 | $21.20 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 3 | $21.20 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 1 | $21.20 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 4 | $21.20 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 16 | $21.23 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $21.20 | SI Trade |
22:14:55 - 24-Feb-26 |
| Unknown* | 43 | $21.065 | OTC Trade |
20:00:00 - 24-Feb-26 |
| Unknown* | 1 | $21.0614 | Cross OTC Trade |
19:35:06 - 24-Feb-26 |
| Unknown* | 184 | $21.185 | OTC Trade |
18:58:03 - 24-Feb-26 |
| Unknown* | 100 | $21.185 | OTC Trade |
18:58:03 - 24-Feb-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
18:32:50 - 24-Feb-26 |
| Unknown* | 184 | $21.1307 | OTC Trade |
18:28:03 - 24-Feb-26 |
| Unknown* | 285 | $21.095 | OTC Trade |
18:17:03 - 24-Feb-26 |
| Unknown* | 276 | $21.0907 | OTC Trade |
18:16:01 - 24-Feb-26 |
| Unknown* | 100 | $21.075 | OTC Trade |
18:12:01 - 24-Feb-26 |
| Unknown* | 85 | $21.0793 | OTC Trade |
18:12:01 - 24-Feb-26 |
| Unknown* | 1 | $20.95029 | Currency Conversion Negotiated Trade |
18:10:27 - 24-Feb-26 |