| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.22 | SI Trade |
17:44:15 - 06-Feb-26 |
| Unknown* | 0 | $23.21 | SI Trade |
17:44:09 - 06-Feb-26 |
| Unknown* | 173 | $23.202 | OTC Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 50 | $23.215 | OTC Trade |
17:29:47 - 06-Feb-26 |
| Unknown* | 1,300 | $23.215 | OTC Trade |
17:29:47 - 06-Feb-26 |
| Unknown* | 50 | $23.215 | OTC Trade |
17:29:47 - 06-Feb-26 |
| Unknown* | 50 | $23.215 | OTC Trade |
17:29:47 - 06-Feb-26 |
| Unknown* | 25 | $23.195 | OTC Trade |
17:05:34 - 06-Feb-26 |
| Unknown* | 25 | $23.195 | OTC Trade |
17:05:34 - 06-Feb-26 |
| Unknown* | 130 | $23.135 | OTC Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 130 | $23.135 | OTC Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | $23.12 | SI Trade |
16:31:56 - 06-Feb-26 |
| Unknown* | 25 | $23.1179 | OTC Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 152 | $23.1227 | OTC Trade |
16:28:11 - 06-Feb-26 |
| Unknown* | 9 | $23.122 | OTC Trade |
16:28:11 - 06-Feb-26 |
| Unknown* | 130 | $23.1171 | OTC Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 130 | $23.118 | OTC Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | $23.13 | SI Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 260 | $23.125 | OTC Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 260 | $23.1307 | OTC Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | $23.14 | SI Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 2,400 | $0.00 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | $23.16 | SI Trade |
15:57:41 - 06-Feb-26 |
| Unknown* | 0 | $23.15 | SI Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 50 | $23.138 | OTC Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 9 | $23.1307 | OTC Trade |
15:55:39 - 06-Feb-26 |
| Unknown* | 0 | $23.11 | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 0 | $23.16 | SI Trade |
15:42:51 - 06-Feb-26 |
| Unknown* | 1,800 | $23.075 | OTC Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 0 | $23.11 | OTC Trade |
15:14:30 - 06-Feb-26 |
| Unknown* | 1 | $23.108 | OTC Trade |
15:14:30 - 06-Feb-26 |
| Unknown* | 1 | $23.1093 | OTC Trade |
15:14:30 - 06-Feb-26 |
| Unknown* | 1 | $23.14108 | Currency Conversion Negotiated Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 0 | $23.13 | SI Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:03:11 - 06-Feb-26 |
| Unknown* | 29 | $22.95193 | Currency Conversion Negotiated Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 173 | $23.0293 | OTC Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 50 | $23.062 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 216 | $23.065 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 1,450 | $23.045 | OTC Trade |
14:44:24 - 06-Feb-26 |
| Unknown* | 5 | $22.985 | OTC Trade |
14:39:19 - 06-Feb-26 |
| Unknown* | 54 | $23.035 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 46 | $23.035 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 1 | $23.05 | SI Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 20 | $23.00 | SI Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 20 | $23.01 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 22 | $23.00 | SI Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $22.77 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $22.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | $22.83 | SI Trade |
14:19:06 - 06-Feb-26 |
| Unknown* | 9 | $22.80 | SI Trade |
12:11:16 - 06-Feb-26 |
| Unknown* | 50 | $22.8322 | OTC Trade |
09:56:47 - 06-Feb-26 |
| Unknown* | 0 | $22.75 | SI Trade |
22:15:53 - 05-Feb-26 |
| Unknown* | 10 | $22.6901 | OTC Trade |
20:56:47 - 05-Feb-26 |
| Unknown* | 50 | $22.681 | OTC Trade |
20:51:06 - 05-Feb-26 |
| Unknown* | 130 | $22.6627 | OTC Trade |
20:26:13 - 05-Feb-26 |
| Unknown* | 135 | $22.662 | OTC Trade |
20:26:13 - 05-Feb-26 |
| Unknown* | 0 | $22.75 | SI Trade |
20:09:39 - 05-Feb-26 |
| Unknown* | 4 | $22.70 | SI Trade |
20:03:10 - 05-Feb-26 |
| Unknown* | 28 | $22.70 | SI Trade |
20:03:09 - 05-Feb-26 |
| Unknown* | 28 | $22.7007 | OTC Trade |
20:03:09 - 05-Feb-26 |
| Unknown* | 27 | $22.70 | SI Trade |
20:03:08 - 05-Feb-26 |
| Unknown* | 28 | $22.7007 | OTC Trade |
20:03:08 - 05-Feb-26 |
| Unknown* | 45 | $22.6314 | OTC Trade |
18:43:04 - 05-Feb-26 |
| Unknown* | 1 | $22.51961 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Feb-26 |
| Unknown* | 0 | $22.65 | SI Trade |
17:45:49 - 05-Feb-26 |
| Unknown* | 0 | $22.63 | SI Trade |
17:45:40 - 05-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
17:11:26 - 05-Feb-26 |
| Unknown* | 4,758 | $22.39 | SI Trade |
16:47:24 - 05-Feb-26 |
| Unknown* | 4,758 | $22.70 | SI Trade |
16:47:24 - 05-Feb-26 |
| Unknown* | -4,758 | $0.00 | SI Trade Correction |
16:47:24 - 05-Feb-26 |
| Unknown* | 12,046 | $0.00 | SI Trade |
16:32:18 - 05-Feb-26 |
| Unknown* | 12,046 | $22.70 | SI Trade |
16:32:18 - 05-Feb-26 |
| Unknown* | -12,046 | $0.00 | SI Trade Correction |
16:32:18 - 05-Feb-26 |
| Unknown* | 0 | $22.39 | SI Trade |
15:29:32 - 05-Feb-26 |
| Unknown* | 0 | $22.43 | SI Trade |
15:20:36 - 05-Feb-26 |
| Unknown* | 17 | $22.76305 | Currency Conversion Negotiated Trade |
15:16:50 - 05-Feb-26 |
| Unknown* | 3 | $22.59 | SI Trade |
15:02:02 - 05-Feb-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 8 | $22.51 | SI Trade |
14:39:14 - 05-Feb-26 |
| Unknown* | 0 | $22.41 | SI Trade |
14:35:44 - 05-Feb-26 |
| Unknown* | 70 | $22.3527 | OTC Trade |
14:34:54 - 05-Feb-26 |
| Unknown* | 80 | $22.352 | OTC Trade |
14:34:54 - 05-Feb-26 |
| Unknown* | 10 | $22.5509 | OTC Trade |
14:32:32 - 05-Feb-26 |
| Unknown* | 0 | $22.65 | SI Trade |
14:31:20 - 05-Feb-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $22.74 | SI Trade |
12:44:25 - 05-Feb-26 |
| Unknown* | 0 | $22.38 | SI Trade |
21:46:09 - 04-Feb-26 |
| Unknown* | 50 | $22.689 | OTC Trade |
20:47:08 - 04-Feb-26 |
| Unknown* | 0 | $22.75 | SI Trade |
20:33:44 - 04-Feb-26 |
| Unknown* | 180 | $22.7286 | OTC Trade |
20:21:57 - 04-Feb-26 |
| Unknown* | 267 | $22.5193 | OTC Trade |
19:08:17 - 04-Feb-26 |
| Unknown* | 100 | $22.6107 | OTC Trade |
18:40:54 - 04-Feb-26 |
| Unknown* | 10 | $22.667 | OTC Trade |
17:46:02 - 04-Feb-26 |
| Unknown* | 26 | $22.57267 | Currency Conversion Negotiated Trade |
17:34:34 - 04-Feb-26 |
| Unknown* | 1 | $22.6483 | OTC Trade |
17:27:21 - 04-Feb-26 |
| Unknown* | 100 | $22.622 | OTC Trade |
17:27:09 - 04-Feb-26 |
| Unknown* | 8 | $22.7486 | Cross OTC Trade |
17:25:58 - 04-Feb-26 |
| Unknown* | 228 | $22.7895 | OTC Trade |
17:12:02 - 04-Feb-26 |
| Unknown* | 200 | $22.7899 | OTC Trade |
17:12:02 - 04-Feb-26 |
| Unknown* | 10 | $22.788 | OTC Trade |
17:12:02 - 04-Feb-26 |
| Unknown* | 200 | $22.7899 | OTC Trade |
17:12:02 - 04-Feb-26 |
| Unknown* | 0 | $22.77 | SI Trade |
16:39:13 - 04-Feb-26 |
| Unknown* | 250 | $22.7405 | OTC Trade |
16:25:18 - 04-Feb-26 |
| Unknown* | 4 | $22.7125 | OTC Trade |
16:23:01 - 04-Feb-26 |
| Unknown* | 5 | $22.712 | OTC Trade |
16:23:01 - 04-Feb-26 |
| Unknown* | 0 | $22.72 | SI Trade |
16:09:06 - 04-Feb-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:42:46 - 04-Feb-26 |
| Unknown* | 15 | $22.94775 | Currency Conversion Negotiated Trade |
15:16:50 - 04-Feb-26 |
| Unknown* | 0 | $22.83 | SI Trade |
14:54:32 - 04-Feb-26 |
| Unknown* | 163 | $22.848 | OTC Trade |
14:48:35 - 04-Feb-26 |
| Unknown* | 100 | $22.865 | OTC Trade |
14:46:18 - 04-Feb-26 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:42:10 - 04-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:40:40 - 04-Feb-26 |
| Unknown* | 2 | $22.73 | SI Trade |
14:40:27 - 04-Feb-26 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:31:39 - 04-Feb-26 |
| Unknown* | 100 | $22.645 | OTC Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 19 | $22.60 | Cross OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 27 | $22.55 | SI Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 33 | $22.50 | SI Trade |
14:30:12 - 04-Feb-26 |
| Unknown* | 22 | $22.50 | SI Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 19 | $22.52 | SI Trade |
14:30:07 - 04-Feb-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 9 | $22.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $22.34 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $22.30 | SI Trade |
07:57:03 - 04-Feb-26 |
| Unknown* | 0 | $22.21 | SI Trade |
07:33:31 - 04-Feb-26 |
| Unknown* | 50 | $22.355 | OTC Trade |
20:58:12 - 03-Feb-26 |
| Unknown* | 61 | $22.355 | OTC Trade |
20:58:12 - 03-Feb-26 |
| Unknown* | 50 | $22.355 | OTC Trade |
20:58:11 - 03-Feb-26 |
| Unknown* | 61 | $22.355 | OTC Trade |
20:58:11 - 03-Feb-26 |
| Unknown* | 50 | $22.355 | OTC Trade |
20:58:11 - 03-Feb-26 |
| Unknown* | 61 | $22.355 | OTC Trade |
20:58:11 - 03-Feb-26 |
| Unknown* | 111 | $22.3507 | OTC Trade |
20:58:11 - 03-Feb-26 |
| Unknown* | 0 | $22.29 | SI Trade |
20:46:36 - 03-Feb-26 |
| Unknown* | 0 | $22.25 | SI Trade |
19:40:40 - 03-Feb-26 |
| Unknown* | 0 | $22.24 | SI Trade |
19:39:24 - 03-Feb-26 |
| Unknown* | 268 | $22.195 | OTC Trade |
19:32:16 - 03-Feb-26 |
| Unknown* | 0 | $22.24 | SI Trade |
19:04:30 - 03-Feb-26 |
| Unknown* | 0 | $22.24 | SI Trade |
18:53:25 - 03-Feb-26 |
| Unknown* | 0 | $22.09 | SI Trade |
18:29:48 - 03-Feb-26 |
| Unknown* | 0 | $22.13 | SI Trade |
18:25:11 - 03-Feb-26 |
| Unknown* | 178 | $22.1493 | OTC Trade |
18:23:06 - 03-Feb-26 |
| Unknown* | 1 | $21.98007 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
18:00:20 - 03-Feb-26 |
| Unknown* | 2 | $22.2872 | OTC Trade |
17:10:34 - 03-Feb-26 |
| Unknown* | 198 | $22.288 | OTC Trade |
17:10:34 - 03-Feb-26 |
| Unknown* | 0 | $22.32 | OTC Trade |
16:37:47 - 03-Feb-26 |
| Unknown* | 1,842 | $0.00 | SI Trade |
16:04:41 - 03-Feb-26 |
| Unknown* | 1,842 | $22.34 | SI Trade |
16:04:41 - 03-Feb-26 |
| Unknown* | -1,842 | $0.00 | SI Trade Correction |
16:04:41 - 03-Feb-26 |
| Unknown* | 130 | $22.4428 | OTC Trade |
15:56:29 - 03-Feb-26 |
| Unknown* | 138 | $22.442 | OTC Trade |
15:56:29 - 03-Feb-26 |
| Unknown* | 140 | $22.335 | OTC Trade |
15:48:09 - 03-Feb-26 |
| Unknown* | 40 | $22.335 | OTC Trade |
15:48:09 - 03-Feb-26 |
| Unknown* | 4 | $22.33 | SI Trade |
15:47:31 - 03-Feb-26 |
| Unknown* | 62 | $22.40446 | Currency Conversion Negotiated Trade |
15:21:07 - 03-Feb-26 |
| Unknown* | 1 | $22.26 | SI Trade |
15:15:53 - 03-Feb-26 |
| Unknown* | 130 | $22.2628 | OTC Trade |
15:15:40 - 03-Feb-26 |
| Unknown* | 143 | $22.262 | OTC Trade |
15:15:40 - 03-Feb-26 |
| Unknown* | 8 | $22.2797 | OTC Trade |
15:11:31 - 03-Feb-26 |
| Unknown* | 100 | $22.3284 | OTC Trade |
15:06:05 - 03-Feb-26 |
| Unknown* | 1 | $22.2918 | OTC Trade |
15:04:15 - 03-Feb-26 |
| Unknown* | 669 | $22.25 | OTC Trade |
15:00:26 - 03-Feb-26 |
| Unknown* | 30 | $22.305 | OTC Trade |
14:56:35 - 03-Feb-26 |
| Unknown* | 2 | $22.34 | SI Trade |
14:46:04 - 03-Feb-26 |
| Unknown* | 50 | $22.3493 | OTC Trade |
14:40:46 - 03-Feb-26 |
| Unknown* | 100 | $22.30 | OTC Trade |
14:40:19 - 03-Feb-26 |
| Unknown* | 11 | $22.125 | OTC Trade |
14:35:42 - 03-Feb-26 |
| Unknown* | 12 | $22.125 | OTC Trade |
14:35:42 - 03-Feb-26 |
| Unknown* | 281 | $22.1193 | OTC Trade |
14:35:01 - 03-Feb-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 9 | $22.08 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
20:53:59 - 02-Feb-26 |
| Unknown* | 83 | $21.935 | OTC Trade |
20:48:06 - 02-Feb-26 |
| Unknown* | 10 | $21.932 | OTC Trade |
20:34:13 - 02-Feb-26 |