| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 3,938 |
| 17th Oct 2025 (Fri) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 8,387 |
| 16th Oct 2025 (Thu) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 15,244 |
| 15th Oct 2025 (Wed) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 2,539 |
| 14th Oct 2025 (Tue) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 3,637 |
| 13th Oct 2025 (Mon) | 17.61063 | 17.61063 | 17.61063 | 17.61063 | 7,124 |
| 10th Oct 2025 (Fri) | 18.33028 | 18.33028 | 18.33028 | 18.33028 | 2,915 |
| 9th Oct 2025 (Thu) | 18.33028 | 18.33028 | 18.33028 | 18.33028 | 905 |
| 8th Oct 2025 (Wed) | 18.33028 | 18.33028 | 18.33028 | 18.33028 | 2,333 |
| 7th Oct 2025 (Tue) | 18.67857 | 18.67857 | 18.67857 | 18.67857 | 430 |
| 6th Oct 2025 (Mon) | 18.67857 | 18.67857 | 18.67857 | 18.67857 | 2,221 |
| 3rd Oct 2025 (Fri) | 18.33921 | 18.33921 | 18.33921 | 18.33921 | 540 |
| 2nd Oct 2025 (Thu) | 18.33921 | 18.33921 | 18.33921 | 18.33921 | 1,041 |
| 1st Oct 2025 (Wed) | 18.33921 | 18.33921 | 18.33921 | 18.33921 | 13,539 |
| 30th Sep 2025 (Tue) | 18.714 | 18.714 | 18.714 | 18.714 | 2,675 |
| 29th Sep 2025 (Mon) | 18.714 | 18.714 | 18.714 | 18.714 | 972 |
| 26th Sep 2025 (Fri) | 18.9867 | 18.9867 | 18.9867 | 18.9867 | 1,255 |
| 25th Sep 2025 (Thu) | 18.88299 | 18.88299 | 18.88299 | 18.88299 | 3,415 |
| 24th Sep 2025 (Wed) | 18.88299 | 18.88299 | 18.88299 | 18.88299 | 1,759 |
| 23rd Sep 2025 (Tue) | 19.25557 | 19.25557 | 19.25557 | 19.25557 | 2,953 |
| 22nd Sep 2025 (Mon) | 19.25557 | 19.25557 | 19.25557 | 19.25557 | 1,359 |
| 19th Sep 2025 (Fri) | 19.25557 | 19.25557 | 19.25557 | 19.25557 | 2,433 |
| 18th Sep 2025 (Thu) | 18.63293 | 18.63293 | 18.63293 | 18.63293 | 2,252 |
| 17th Sep 2025 (Wed) | 18.63293 | 18.63293 | 18.63293 | 18.63293 | 3,476 |
| 16th Sep 2025 (Tue) | 18.28847 | 18.28847 | 18.28847 | 18.28847 | 1,773 |
| 15th Sep 2025 (Mon) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 6,593 |
| 12th Sep 2025 (Fri) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 2,953 |
| 11th Sep 2025 (Thu) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 4,088 |
| 10th Sep 2025 (Wed) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 918 |
| 9th Sep 2025 (Tue) | 18.94366 | 18.94366 | 18.94366 | 18.94366 | 8,532 |
| 8th Sep 2025 (Mon) | 18.94366 | 18.94366 | 18.94366 | 18.94366 | 32,906 |
| 5th Sep 2025 (Fri) | 18.94366 | 18.94366 | 18.94366 | 18.94366 | 4,774 |
| 4th Sep 2025 (Thu) | 19.13396 | 19.13396 | 19.13396 | 19.13396 | 2,903 |
| 3rd Sep 2025 (Wed) | 19.09041 | 19.09041 | 19.09041 | 19.09041 | 2,301 |
| 2nd Sep 2025 (Tue) | 19.09041 | 19.09041 | 19.09041 | 19.09041 | 13,328 |
| 1st Sep 2025 (Mon) | 19.49291 | 19.49291 | 19.49291 | 19.49291 | 0 |
| 29th Aug 2025 (Fri) | 19.49541 | 19.49541 | 19.49541 | 19.49541 | 2,372 |
| 28th Aug 2025 (Thu) | 19.23333 | 19.23333 | 19.23333 | 19.23333 | 1,880 |
| 27th Aug 2025 (Wed) | 19.22241 | 19.22241 | 19.22241 | 19.22241 | 190,541 |
| 26th Aug 2025 (Tue) | 19.22241 | 19.22241 | 19.22241 | 19.22241 | 8,393 |
| 25th Aug 2025 (Mon) | 18.02818 | 18.02818 | 18.02818 | 18.02818 | 0 |
| 22nd Aug 2025 (Fri) | 18.02818 | 18.02818 | 18.02818 | 18.02818 | 5,014 |
| 21st Aug 2025 (Thu) | 18.02818 | 18.02818 | 18.02818 | 18.02818 | 547 |