| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 10,204 |
| 5th Feb 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 18,237 |
| 4th Feb 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.77 | 1,954 |
| 3rd Feb 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 4,641 |
| 2nd Feb 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 6,081 |
| 30th Jan 2026 (Fri) | 21.53 | 21.53 | 21.53 | 21.53 | 2,143 |
| 29th Jan 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 2,373 |
| 28th Jan 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 2,668 |
| 27th Jan 2026 (Tue) | 21.40994 | 21.40994 | 21.40994 | 21.40994 | 1,214 |
| 26th Jan 2026 (Mon) | 21.40994 | 21.40994 | 21.40994 | 21.40994 | 1,315 |
| 23rd Jan 2026 (Fri) | 21.40994 | 21.40994 | 21.40994 | 21.40994 | 2,684 |
| 22nd Jan 2026 (Thu) | 21.86918 | 21.86918 | 21.86918 | 21.86918 | 1,430 |
| 21st Jan 2026 (Wed) | 21.82031 | 21.82031 | 21.82031 | 21.82031 | 17,788 |
| 20th Jan 2026 (Tue) | 21.3579 | 21.3579 | 21.3579 | 21.3579 | 17,179 |
| 19th Jan 2026 (Mon) | 21.3579 | 21.3579 | 21.3579 | 21.3579 | 0 |
| 16th Jan 2026 (Fri) | 21.3579 | 21.3579 | 21.3579 | 21.3579 | 3,606 |
| 15th Jan 2026 (Thu) | 21.18241 | 21.18241 | 21.18241 | 21.18241 | 375 |
| 14th Jan 2026 (Wed) | 20.89152 | 20.89152 | 20.89152 | 20.89152 | 1,891 |
| 13th Jan 2026 (Tue) | 21.10956 | 21.10956 | 21.10956 | 21.10956 | 1,818 |
| 12th Jan 2026 (Mon) | 20.91549 | 20.91549 | 20.91549 | 20.91549 | 4,174 |
| 9th Jan 2026 (Fri) | 21.55034 | 21.55034 | 21.55034 | 21.55034 | 6 |
| 8th Jan 2026 (Thu) | 21.41149 | 21.41149 | 21.41149 | 21.41149 | 7,170 |
| 7th Jan 2026 (Wed) | 21.41149 | 21.41149 | 21.41149 | 21.41149 | 3,136 |
| 6th Jan 2026 (Tue) | 21.58557 | 21.58557 | 21.58557 | 21.58557 | 13,144 |
| 5th Jan 2026 (Mon) | 21.33297 | 21.33297 | 21.33297 | 21.33297 | 7,142 |
| 2nd Jan 2026 (Fri) | 20.47295 | 20.47295 | 20.47295 | 20.47295 | 19,875 |
| 1st Jan 2026 (Thu) | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| 31st Dec 2025 (Wed) | 20.73 | 20.73 | 20.73 | 20.73 | 1,307 |
| 30th Dec 2025 (Tue) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 1,312 |
| 29th Dec 2025 (Mon) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 3,957 |
| 26th Dec 2025 (Fri) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 0 |
| 25th Dec 2025 (Thu) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 0 |
| 24th Dec 2025 (Wed) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 2,608 |
| 23rd Dec 2025 (Tue) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 1,490 |
| 22nd Dec 2025 (Mon) | 20.86998 | 20.86998 | 20.86998 | 20.86998 | 3,596 |
| 19th Dec 2025 (Fri) | 21.07345 | 21.07345 | 21.07345 | 21.07345 | 2,199 |
| 18th Dec 2025 (Thu) | 20.75868 | 20.75868 | 20.75868 | 20.75868 | 16,253 |
| 17th Dec 2025 (Wed) | 20.75868 | 20.75868 | 20.75868 | 20.75868 | 3,882 |
| 16th Dec 2025 (Tue) | 20.40056 | 20.40056 | 20.40056 | 20.40056 | 6,139 |
| 15th Dec 2025 (Mon) | 20.69266 | 20.69266 | 20.69266 | 20.69266 | 15,652 |
| 12th Dec 2025 (Fri) | 20.59438 | 20.59438 | 20.59438 | 20.59438 | 8,837 |
| 11th Dec 2025 (Thu) | 19.94845 | 19.94845 | 19.94845 | 19.94845 | 7,403 |
| 10th Dec 2025 (Wed) | 19.94845 | 19.94845 | 19.94845 | 19.94845 | 9,401 |
| 9th Dec 2025 (Tue) | 19.54821 | 19.54821 | 19.54821 | 19.54821 | 19,267 |
| 8th Dec 2025 (Mon) | 19.54821 | 19.54821 | 19.54821 | 19.54821 | 3,292 |