| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 0 |
| 30th Dec 2025 (Tue) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 1,312 |
| 29th Dec 2025 (Mon) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 3,957 |
| 26th Dec 2025 (Fri) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 0 |
| 25th Dec 2025 (Thu) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 0 |
| 24th Dec 2025 (Wed) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 2,608 |
| 23rd Dec 2025 (Tue) | 21.00647 | 21.00647 | 21.00647 | 21.00647 | 1,490 |
| 22nd Dec 2025 (Mon) | 20.86998 | 20.86998 | 20.86998 | 20.86998 | 3,596 |
| 19th Dec 2025 (Fri) | 21.07345 | 21.07345 | 21.07345 | 21.07345 | 2,199 |
| 18th Dec 2025 (Thu) | 20.75868 | 20.75868 | 20.75868 | 20.75868 | 16,253 |
| 17th Dec 2025 (Wed) | 20.75868 | 20.75868 | 20.75868 | 20.75868 | 3,882 |
| 16th Dec 2025 (Tue) | 20.40056 | 20.40056 | 20.40056 | 20.40056 | 6,139 |
| 15th Dec 2025 (Mon) | 20.69266 | 20.69266 | 20.69266 | 20.69266 | 15,652 |
| 12th Dec 2025 (Fri) | 20.59438 | 20.59438 | 20.59438 | 20.59438 | 8,837 |
| 11th Dec 2025 (Thu) | 19.94845 | 19.94845 | 19.94845 | 19.94845 | 7,403 |
| 10th Dec 2025 (Wed) | 19.94845 | 19.94845 | 19.94845 | 19.94845 | 9,401 |
| 9th Dec 2025 (Tue) | 19.54821 | 19.54821 | 19.54821 | 19.54821 | 19,267 |
| 8th Dec 2025 (Mon) | 19.54821 | 19.54821 | 19.54821 | 19.54821 | 3,292 |
| 5th Dec 2025 (Fri) | 18.35425 | 18.35425 | 18.35425 | 18.35425 | 17,503 |
| 4th Dec 2025 (Thu) | 18.35425 | 18.35425 | 18.35425 | 18.35425 | 5,673 |
| 3rd Dec 2025 (Wed) | 18.35425 | 18.35425 | 18.35425 | 18.35425 | 9,982 |
| 2nd Dec 2025 (Tue) | 18.35425 | 18.35425 | 18.35425 | 18.35425 | 6,986 |
| 1st Dec 2025 (Mon) | 18.38493 | 18.38493 | 18.38493 | 18.38493 | 2,464 |
| 28th Nov 2025 (Fri) | 18.31574 | 18.31574 | 18.31574 | 18.31574 | 3,122 |
| 27th Nov 2025 (Thu) | 18.45778 | 18.45778 | 18.45778 | 18.45778 | 0 |
| 26th Nov 2025 (Wed) | 18.2568 | 18.2568 | 18.2568 | 18.2568 | 1,230 |
| 25th Nov 2025 (Tue) | 18.17363 | 18.17363 | 18.17363 | 18.17363 | 5,630 |
| 24th Nov 2025 (Mon) | 17.36296 | 17.36296 | 17.36296 | 17.36296 | 15,926 |
| 21st Nov 2025 (Fri) | 17.36296 | 17.36296 | 17.36296 | 17.36296 | 2,551 |
| 20th Nov 2025 (Thu) | 17.115 | 17.115 | 17.115 | 17.115 | 11,804 |
| 19th Nov 2025 (Wed) | 17.115 | 17.115 | 17.115 | 17.115 | 1,751 |
| 18th Nov 2025 (Tue) | 17.115 | 17.115 | 17.115 | 17.115 | 4,910 |
| 17th Nov 2025 (Mon) | 17.43669 | 17.43669 | 17.43669 | 17.43669 | 4,647 |
| 14th Nov 2025 (Fri) | 17.43669 | 17.43669 | 17.43669 | 17.43669 | 2,456 |
| 13th Nov 2025 (Thu) | 17.97229 | 17.97229 | 17.97229 | 17.97229 | 3,152 |
| 12th Nov 2025 (Wed) | 17.97229 | 17.97229 | 17.97229 | 17.97229 | 4,496 |
| 11th Nov 2025 (Tue) | 17.97229 | 17.97229 | 17.97229 | 17.97229 | 83,637 |
| 10th Nov 2025 (Mon) | 17.22701 | 17.22701 | 17.22701 | 17.22701 | 4,486 |
| 7th Nov 2025 (Fri) | 17.22701 | 17.22701 | 17.22701 | 17.22701 | 2,600 |
| 6th Nov 2025 (Thu) | 17.22701 | 17.22701 | 17.22701 | 17.22701 | 4,798 |
| 5th Nov 2025 (Wed) | 17.22701 | 17.22701 | 17.22701 | 17.22701 | 4,246 |
| 4th Nov 2025 (Tue) | 17.75159 | 17.75159 | 17.75159 | 17.75159 | 5,558 |
| 3rd Nov 2025 (Mon) | 17.75159 | 17.75159 | 17.75159 | 17.75159 | 17,697 |
| 31st Oct 2025 (Fri) | 17.75159 | 17.75159 | 17.75159 | 17.75159 | 7,045 |