| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 18.22691 | 18.22691 | 18.22691 | 18.22691 | 3,712 |
| 14th Jul 2025 (Mon) | 18.22691 | 18.22691 | 18.22691 | 18.22691 | 2,648 |
| 11th Jul 2025 (Fri) | 18.45212 | 18.45212 | 18.45212 | 18.45212 | 1,599 |
| 10th Jul 2025 (Thu) | 18.76098 | 18.76098 | 18.76098 | 18.76098 | 613 |
| 9th Jul 2025 (Wed) | 18.64044 | 18.64044 | 18.64044 | 18.64044 | 3,867 |
| 8th Jul 2025 (Tue) | 18.6996 | 18.6996 | 18.6996 | 18.6996 | 6,719 |
| 7th Jul 2025 (Mon) | 18.21518 | 18.21518 | 18.21518 | 18.21518 | 3,168 |
| 4th Jul 2025 (Fri) | 18.41227 | 18.41227 | 18.41227 | 18.41227 | 0 |
| 3rd Jul 2025 (Thu) | 18.41227 | 18.41227 | 18.41227 | 18.41227 | 2,935 |
| 2nd Jul 2025 (Wed) | 18.04641 | 18.04641 | 18.04641 | 18.04641 | 6,422 |
| 1st Jul 2025 (Tue) | 17.65554 | 17.65554 | 17.65554 | 17.65554 | 1,382 |
| 30th Jun 2025 (Mon) | 17.45103 | 17.45103 | 17.45103 | 17.45103 | 179 |
| 27th Jun 2025 (Fri) | 17.36614 | 17.36614 | 17.36614 | 17.36614 | 428 |
| 26th Jun 2025 (Thu) | 17.04273 | 17.04273 | 17.04273 | 17.04273 | 5,535 |
| 25th Jun 2025 (Wed) | 16.66575 | 16.66575 | 16.66575 | 16.66575 | 83 |
| 24th Jun 2025 (Tue) | 16.75605 | 16.75605 | 16.75605 | 16.75605 | 1,016 |
| 23rd Jun 2025 (Mon) | 16.13368 | 16.13368 | 16.13368 | 16.13368 | 470 |
| 20th Jun 2025 (Fri) | 16.1677 | 16.1677 | 16.1677 | 16.1677 | 201 |
| 19th Jun 2025 (Thu) | 15.86957 | 15.86957 | 15.86957 | 15.86957 | 0 |
| 18th Jun 2025 (Wed) | 16.0838 | 16.0838 | 16.0838 | 16.0838 | 40 |
| 17th Jun 2025 (Tue) | 15.95941 | 15.95941 | 15.95941 | 15.95941 | 33 |
| 16th Jun 2025 (Mon) | 15.95941 | 15.95941 | 15.95941 | 15.95941 | 1,663 |
| 13th Jun 2025 (Fri) | 15.64106 | 15.64106 | 15.64106 | 15.64106 | 402 |
| 12th Jun 2025 (Thu) | 16.19852 | 16.19852 | 16.19852 | 16.19852 | 118 |
| 11th Jun 2025 (Wed) | 16.19852 | 16.19852 | 16.19852 | 16.19852 | 234 |
| 10th Jun 2025 (Tue) | 16.19852 | 16.19852 | 16.19852 | 16.19852 | 1,397 |
| 9th Jun 2025 (Mon) | 16.19852 | 16.19852 | 16.19852 | 16.19852 | 1,976 |
| 6th Jun 2025 (Fri) | 16.19852 | 16.19852 | 16.19852 | 16.19852 | 259 |
| 5th Jun 2025 (Thu) | 16.058 | 16.058 | 16.058 | 16.058 | 31 |
| 4th Jun 2025 (Wed) | 16.058 | 16.058 | 16.058 | 16.058 | 140 |
| 3rd Jun 2025 (Tue) | 15.83551 | 15.83551 | 15.83551 | 15.83551 | 77 |
| 2nd Jun 2025 (Mon) | 15.76279 | 15.76279 | 15.76279 | 15.76279 | 5,130 |
| 30th May 2025 (Fri) | 15.76279 | 15.76279 | 15.76279 | 15.76279 | 1,232 |
| 29th May 2025 (Thu) | 15.62899 | 15.62899 | 15.62899 | 15.62899 | 570 |
| 28th May 2025 (Wed) | 15.38677 | 15.38677 | 15.38677 | 15.38677 | 7,066 |
| 27th May 2025 (Tue) | 15.38677 | 15.38677 | 15.38677 | 15.38677 | 1,026 |
| 26th May 2025 (Mon) | 15.38677 | 15.38677 | 15.38677 | 15.38677 | 0 |
| 23rd May 2025 (Fri) | 15.38677 | 15.38677 | 15.38677 | 15.38677 | 871 |
| 22nd May 2025 (Thu) | 15.69359 | 15.69359 | 15.69359 | 15.69359 | 2,619 |
| 21st May 2025 (Wed) | 16.17726 | 16.17726 | 16.17726 | 16.17726 | 10,035 |
| 20th May 2025 (Tue) | 16.36671 | 16.36671 | 16.36671 | 16.36671 | 3,621 |
| 19th May 2025 (Mon) | 16.53475 | 16.53475 | 16.53475 | 16.53475 | 795 |
| 16th May 2025 (Fri) | 16.53475 | 16.53475 | 16.53475 | 16.53475 | 374 |