| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 7,722 |
| 3rd Apr 2025 (Thu) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 3,735 |
| 2nd Apr 2025 (Wed) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 803 |
| 1st Apr 2025 (Tue) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 1,538 |
| 31st Mar 2025 (Mon) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 5,712 |
| 28th Mar 2025 (Fri) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 1,223 |
| 27th Mar 2025 (Thu) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 692 |
| 26th Mar 2025 (Wed) | 16.68137 | 16.68137 | 16.68137 | 16.68137 | 2,651 |
| 25th Mar 2025 (Tue) | 16.67156 | 16.67156 | 16.67156 | 16.67156 | 857 |
| 24th Mar 2025 (Mon) | 16.39047 | 16.39047 | 16.39047 | 16.39047 | 1,927 |
| 21st Mar 2025 (Fri) | 16.39047 | 16.39047 | 16.39047 | 16.39047 | 126 |
| 20th Mar 2025 (Thu) | 16.39047 | 16.39047 | 16.39047 | 16.39047 | 97 |
| 19th Mar 2025 (Wed) | 15.811 | 15.811 | 15.811 | 15.811 | 223 |
| 18th Mar 2025 (Tue) | 15.811 | 15.811 | 15.811 | 15.811 | 3,811 |
| 17th Mar 2025 (Mon) | 15.68368 | 15.68368 | 15.68368 | 15.68368 | 3,413 |
| 14th Mar 2025 (Fri) | 15.68368 | 15.68368 | 15.68368 | 15.68368 | 4,338 |
| 13th Mar 2025 (Thu) | 15.49895 | 15.49895 | 15.49895 | 15.49895 | 128 |
| 12th Mar 2025 (Wed) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 619 |
| 11th Mar 2025 (Tue) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 1,781 |
| 10th Mar 2025 (Mon) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 10,246 |
| 7th Mar 2025 (Fri) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 1,710 |
| 6th Mar 2025 (Thu) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 1,858 |
| 5th Mar 2025 (Wed) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 1,357 |
| 4th Mar 2025 (Tue) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 6,602 |
| 3rd Mar 2025 (Mon) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 1,585 |
| 28th Feb 2025 (Fri) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 271 |
| 27th Feb 2025 (Thu) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 718 |
| 26th Feb 2025 (Wed) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 5,796 |
| 25th Feb 2025 (Tue) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 814 |
| 24th Feb 2025 (Mon) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 602 |
| 21st Feb 2025 (Fri) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 176 |
| 20th Feb 2025 (Thu) | 17.46584 | 17.46584 | 17.46584 | 17.46584 | 3,273 |
| 19th Feb 2025 (Wed) | 17.861 | 17.861 | 17.861 | 17.861 | 124 |
| 18th Feb 2025 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 1,137 |
| 17th Feb 2025 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 14th Feb 2025 (Fri) | 17.779 | 17.779 | 17.779 | 17.779 | 1,561 |
| 13th Feb 2025 (Thu) | 17.779 | 17.779 | 17.779 | 17.779 | 4,143 |
| 12th Feb 2025 (Wed) | 17.779 | 17.779 | 17.779 | 17.779 | 818 |
| 11th Feb 2025 (Tue) | 17.779 | 17.779 | 17.779 | 17.779 | 1,970 |
| 10th Feb 2025 (Mon) | 17.779 | 17.779 | 17.779 | 17.779 | 2,169 |
| 7th Feb 2025 (Fri) | 17.779 | 17.779 | 17.779 | 17.779 | 2,277 |
| 6th Feb 2025 (Thu) | 17.779 | 17.779 | 17.779 | 17.779 | 1,251 |
| 5th Feb 2025 (Wed) | 17.779 | 17.779 | 17.779 | 17.779 | 582 |