| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.19852 | 16.19852 | 16.19852 | 16.19852 | 259 |
| 5th Jun 2025 (Thu) | 16.058 | 16.058 | 16.058 | 16.058 | 31 |
| 4th Jun 2025 (Wed) | 16.058 | 16.058 | 16.058 | 16.058 | 140 |
| 3rd Jun 2025 (Tue) | 15.83551 | 15.83551 | 15.83551 | 15.83551 | 77 |
| 2nd Jun 2025 (Mon) | 15.76279 | 15.76279 | 15.76279 | 15.76279 | 5,130 |
| 30th May 2025 (Fri) | 15.76279 | 15.76279 | 15.76279 | 15.76279 | 1,232 |
| 29th May 2025 (Thu) | 15.62899 | 15.62899 | 15.62899 | 15.62899 | 570 |
| 28th May 2025 (Wed) | 15.38677 | 15.38677 | 15.38677 | 15.38677 | 7,066 |
| 27th May 2025 (Tue) | 15.38677 | 15.38677 | 15.38677 | 15.38677 | 1,026 |
| 26th May 2025 (Mon) | 15.38677 | 15.38677 | 15.38677 | 15.38677 | 0 |
| 23rd May 2025 (Fri) | 15.38677 | 15.38677 | 15.38677 | 15.38677 | 871 |
| 22nd May 2025 (Thu) | 15.69359 | 15.69359 | 15.69359 | 15.69359 | 2,619 |
| 21st May 2025 (Wed) | 16.17726 | 16.17726 | 16.17726 | 16.17726 | 10,035 |
| 20th May 2025 (Tue) | 16.36671 | 16.36671 | 16.36671 | 16.36671 | 3,621 |
| 19th May 2025 (Mon) | 16.53475 | 16.53475 | 16.53475 | 16.53475 | 795 |
| 16th May 2025 (Fri) | 16.53475 | 16.53475 | 16.53475 | 16.53475 | 374 |
| 15th May 2025 (Thu) | 16.53475 | 16.53475 | 16.53475 | 16.53475 | 2,204 |
| 14th May 2025 (Wed) | 16.53475 | 16.53475 | 16.53475 | 16.53475 | 72 |
| 13th May 2025 (Tue) | 16.53475 | 16.53475 | 16.53475 | 16.53475 | 413 |
| 12th May 2025 (Mon) | 16.53475 | 16.53475 | 16.53475 | 16.53475 | 4,753 |
| 9th May 2025 (Fri) | 15.24597 | 15.24597 | 15.24597 | 15.24597 | 23 |
| 8th May 2025 (Thu) | 15.31224 | 15.31224 | 15.31224 | 15.31224 | 4,475 |
| 7th May 2025 (Wed) | 15.41491 | 15.41491 | 15.41491 | 15.41491 | 1,934 |
| 6th May 2025 (Tue) | 15.24884 | 15.24884 | 15.24884 | 15.24884 | 900 |
| 5th May 2025 (Mon) | 15.24884 | 15.24884 | 15.24884 | 15.24884 | 853 |
| 2nd May 2025 (Fri) | 15.24884 | 15.24884 | 15.24884 | 15.24884 | 2,027 |
| 1st May 2025 (Thu) | 15.02863 | 15.02863 | 15.02863 | 15.02863 | 1,515 |
| 30th Apr 2025 (Wed) | 14.74477 | 14.74477 | 14.74477 | 14.74477 | 174 |
| 29th Apr 2025 (Tue) | 14.80913 | 14.80913 | 14.80913 | 14.80913 | 14,701 |
| 28th Apr 2025 (Mon) | 14.59842 | 14.59842 | 14.59842 | 14.59842 | 1,505 |
| 25th Apr 2025 (Fri) | 14.59842 | 14.59842 | 14.59842 | 14.59842 | 5,288 |
| 24th Apr 2025 (Thu) | 13.94427 | 13.94427 | 13.94427 | 13.94427 | 1,572 |
| 23rd Apr 2025 (Wed) | 13.94427 | 13.94427 | 13.94427 | 13.94427 | 4,484 |
| 22nd Apr 2025 (Tue) | 13.94427 | 13.94427 | 13.94427 | 13.94427 | 1,097 |
| 21st Apr 2025 (Mon) | 14.23348 | 14.23348 | 14.23348 | 14.23348 | 0 |
| 18th Apr 2025 (Fri) | 14.23348 | 14.23348 | 14.23348 | 14.23348 | 0 |
| 17th Apr 2025 (Thu) | 14.23348 | 14.23348 | 14.23348 | 14.23348 | 9,850 |
| 16th Apr 2025 (Wed) | 14.43521 | 14.43521 | 14.43521 | 14.43521 | 1,326 |
| 15th Apr 2025 (Tue) | 14.43521 | 14.43521 | 14.43521 | 14.43521 | 5,631 |
| 14th Apr 2025 (Mon) | 13.93803 | 13.93803 | 13.93803 | 13.93803 | 923 |
| 11th Apr 2025 (Fri) | 13.2316 | 13.2316 | 13.2316 | 13.2316 | 2,023 |
| 10th Apr 2025 (Thu) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 849 |
| 9th Apr 2025 (Wed) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 3,841 |
| 8th Apr 2025 (Tue) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 2,321 |
| 7th Apr 2025 (Mon) | 16.30072 | 16.30072 | 16.30072 | 16.30072 | 9,310 |