| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 6,593 |
| 12th Sep 2025 (Fri) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 2,953 |
| 11th Sep 2025 (Thu) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 4,088 |
| 10th Sep 2025 (Wed) | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 918 |
| 9th Sep 2025 (Tue) | 18.94366 | 18.94366 | 18.94366 | 18.94366 | 8,532 |
| 8th Sep 2025 (Mon) | 18.94366 | 18.94366 | 18.94366 | 18.94366 | 32,906 |
| 5th Sep 2025 (Fri) | 18.94366 | 18.94366 | 18.94366 | 18.94366 | 4,774 |
| 4th Sep 2025 (Thu) | 19.13396 | 19.13396 | 19.13396 | 19.13396 | 2,903 |
| 3rd Sep 2025 (Wed) | 19.09041 | 19.09041 | 19.09041 | 19.09041 | 2,301 |
| 2nd Sep 2025 (Tue) | 19.09041 | 19.09041 | 19.09041 | 19.09041 | 13,328 |
| 1st Sep 2025 (Mon) | 19.49291 | 19.49291 | 19.49291 | 19.49291 | 0 |
| 29th Aug 2025 (Fri) | 19.49541 | 19.49541 | 19.49541 | 19.49541 | 2,372 |
| 28th Aug 2025 (Thu) | 19.23333 | 19.23333 | 19.23333 | 19.23333 | 1,880 |
| 27th Aug 2025 (Wed) | 19.22241 | 19.22241 | 19.22241 | 19.22241 | 190,541 |
| 26th Aug 2025 (Tue) | 19.22241 | 19.22241 | 19.22241 | 19.22241 | 8,393 |
| 25th Aug 2025 (Mon) | 18.02818 | 18.02818 | 18.02818 | 18.02818 | 0 |
| 22nd Aug 2025 (Fri) | 18.02818 | 18.02818 | 18.02818 | 18.02818 | 5,014 |
| 21st Aug 2025 (Thu) | 18.02818 | 18.02818 | 18.02818 | 18.02818 | 547 |
| 20th Aug 2025 (Wed) | 17.98078 | 17.98078 | 17.98078 | 17.98078 | 1,807 |
| 19th Aug 2025 (Tue) | 18.1847 | 18.1847 | 18.1847 | 18.1847 | 808 |
| 18th Aug 2025 (Mon) | 17.97995 | 17.97995 | 17.97995 | 17.97995 | 3,348 |
| 15th Aug 2025 (Fri) | 18.18298 | 18.18298 | 18.18298 | 18.18298 | 3,141 |
| 14th Aug 2025 (Thu) | 17.76605 | 17.76605 | 17.76605 | 17.76605 | 5,583 |
| 13th Aug 2025 (Wed) | 17.76605 | 17.76605 | 17.76605 | 17.76605 | 1,583 |
| 12th Aug 2025 (Tue) | 17.52581 | 17.52581 | 17.52581 | 17.52581 | 2,919 |
| 11th Aug 2025 (Mon) | 17.4559 | 17.4559 | 17.4559 | 17.4559 | 1,511 |
| 8th Aug 2025 (Fri) | 17.4559 | 17.4559 | 17.4559 | 17.4559 | 1,161 |
| 7th Aug 2025 (Thu) | 17.4559 | 17.4559 | 17.4559 | 17.4559 | 382 |
| 6th Aug 2025 (Wed) | 17.71042 | 17.71042 | 17.71042 | 17.71042 | 731 |
| 5th Aug 2025 (Tue) | 17.49806 | 17.49806 | 17.49806 | 17.49806 | 1,263 |
| 4th Aug 2025 (Mon) | 17.81062 | 17.81062 | 17.81062 | 17.81062 | 1,888 |
| 1st Aug 2025 (Fri) | 17.57124 | 17.57124 | 17.57124 | 17.57124 | 18,650 |
| 31st Jul 2025 (Thu) | 18.11472 | 18.11472 | 18.11472 | 18.11472 | 2,793 |
| 30th Jul 2025 (Wed) | 18.45561 | 18.45561 | 18.45561 | 18.45561 | 861 |
| 29th Jul 2025 (Tue) | 18.57892 | 18.57892 | 18.57892 | 18.57892 | 783 |
| 28th Jul 2025 (Mon) | 18.35936 | 18.35936 | 18.35936 | 18.35936 | 1,637 |
| 25th Jul 2025 (Fri) | 18.35936 | 18.35936 | 18.35936 | 18.35936 | 894 |
| 24th Jul 2025 (Thu) | 18.60501 | 18.60501 | 18.60501 | 18.60501 | 1,125 |
| 23rd Jul 2025 (Wed) | 18.78175 | 18.78175 | 18.78175 | 18.78175 | 1,738 |
| 22nd Jul 2025 (Tue) | 18.46743 | 18.46743 | 18.46743 | 18.46743 | 58,555 |
| 21st Jul 2025 (Mon) | 18.585 | 18.585 | 18.585 | 18.585 | 3,358 |
| 18th Jul 2025 (Fri) | 18.30964 | 18.30964 | 18.30964 | 18.30964 | 54,776 |
| 17th Jul 2025 (Thu) | 18.22691 | 18.22691 | 18.22691 | 18.22691 | 2,601 |
| 16th Jul 2025 (Wed) | 18.22691 | 18.22691 | 18.22691 | 18.22691 | 2,973 |