| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 17.4559 | 17.4559 | 17.4559 | 17.4559 | 1,511 |
| 8th Aug 2025 (Fri) | 17.4559 | 17.4559 | 17.4559 | 17.4559 | 1,161 |
| 7th Aug 2025 (Thu) | 17.4559 | 17.4559 | 17.4559 | 17.4559 | 382 |
| 6th Aug 2025 (Wed) | 17.71042 | 17.71042 | 17.71042 | 17.71042 | 731 |
| 5th Aug 2025 (Tue) | 17.49806 | 17.49806 | 17.49806 | 17.49806 | 1,263 |
| 4th Aug 2025 (Mon) | 17.81062 | 17.81062 | 17.81062 | 17.81062 | 1,888 |
| 1st Aug 2025 (Fri) | 17.57124 | 17.57124 | 17.57124 | 17.57124 | 18,650 |
| 31st Jul 2025 (Thu) | 18.11472 | 18.11472 | 18.11472 | 18.11472 | 2,793 |
| 30th Jul 2025 (Wed) | 18.45561 | 18.45561 | 18.45561 | 18.45561 | 861 |
| 29th Jul 2025 (Tue) | 18.57892 | 18.57892 | 18.57892 | 18.57892 | 783 |
| 28th Jul 2025 (Mon) | 18.35936 | 18.35936 | 18.35936 | 18.35936 | 1,637 |
| 25th Jul 2025 (Fri) | 18.35936 | 18.35936 | 18.35936 | 18.35936 | 894 |
| 24th Jul 2025 (Thu) | 18.60501 | 18.60501 | 18.60501 | 18.60501 | 1,125 |
| 23rd Jul 2025 (Wed) | 18.78175 | 18.78175 | 18.78175 | 18.78175 | 1,738 |
| 22nd Jul 2025 (Tue) | 18.46743 | 18.46743 | 18.46743 | 18.46743 | 58,555 |
| 21st Jul 2025 (Mon) | 18.585 | 18.585 | 18.585 | 18.585 | 3,358 |
| 18th Jul 2025 (Fri) | 18.30964 | 18.30964 | 18.30964 | 18.30964 | 54,776 |
| 17th Jul 2025 (Thu) | 18.22691 | 18.22691 | 18.22691 | 18.22691 | 2,601 |
| 16th Jul 2025 (Wed) | 18.22691 | 18.22691 | 18.22691 | 18.22691 | 2,973 |
| 15th Jul 2025 (Tue) | 18.22691 | 18.22691 | 18.22691 | 18.22691 | 3,712 |
| 14th Jul 2025 (Mon) | 18.22691 | 18.22691 | 18.22691 | 18.22691 | 2,648 |
| 11th Jul 2025 (Fri) | 18.45212 | 18.45212 | 18.45212 | 18.45212 | 1,599 |
| 10th Jul 2025 (Thu) | 18.76098 | 18.76098 | 18.76098 | 18.76098 | 613 |
| 9th Jul 2025 (Wed) | 18.64044 | 18.64044 | 18.64044 | 18.64044 | 3,867 |
| 8th Jul 2025 (Tue) | 18.6996 | 18.6996 | 18.6996 | 18.6996 | 6,719 |
| 7th Jul 2025 (Mon) | 18.21518 | 18.21518 | 18.21518 | 18.21518 | 3,168 |
| 4th Jul 2025 (Fri) | 18.41227 | 18.41227 | 18.41227 | 18.41227 | 0 |
| 3rd Jul 2025 (Thu) | 18.41227 | 18.41227 | 18.41227 | 18.41227 | 2,935 |
| 2nd Jul 2025 (Wed) | 18.04641 | 18.04641 | 18.04641 | 18.04641 | 6,422 |
| 1st Jul 2025 (Tue) | 17.65554 | 17.65554 | 17.65554 | 17.65554 | 1,382 |
| 30th Jun 2025 (Mon) | 17.45103 | 17.45103 | 17.45103 | 17.45103 | 179 |
| 27th Jun 2025 (Fri) | 17.36614 | 17.36614 | 17.36614 | 17.36614 | 428 |
| 26th Jun 2025 (Thu) | 17.04273 | 17.04273 | 17.04273 | 17.04273 | 5,535 |
| 25th Jun 2025 (Wed) | 16.66575 | 16.66575 | 16.66575 | 16.66575 | 83 |
| 24th Jun 2025 (Tue) | 16.75605 | 16.75605 | 16.75605 | 16.75605 | 1,016 |
| 23rd Jun 2025 (Mon) | 16.13368 | 16.13368 | 16.13368 | 16.13368 | 470 |
| 20th Jun 2025 (Fri) | 16.1677 | 16.1677 | 16.1677 | 16.1677 | 201 |
| 19th Jun 2025 (Thu) | 15.86957 | 15.86957 | 15.86957 | 15.86957 | 0 |
| 18th Jun 2025 (Wed) | 16.0838 | 16.0838 | 16.0838 | 16.0838 | 40 |
| 17th Jun 2025 (Tue) | 15.95941 | 15.95941 | 15.95941 | 15.95941 | 33 |
| 16th Jun 2025 (Mon) | 15.95941 | 15.95941 | 15.95941 | 15.95941 | 1,663 |
| 13th Jun 2025 (Fri) | 15.64106 | 15.64106 | 15.64106 | 15.64106 | 402 |
| 12th Jun 2025 (Thu) | 16.19852 | 16.19852 | 16.19852 | 16.19852 | 118 |