| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 17.43669 | 17.43669 | 17.43669 | 17.43669 | 2,456 |
| 13th Nov 2025 (Thu) | 17.97229 | 17.97229 | 17.97229 | 17.97229 | 3,152 |
| 12th Nov 2025 (Wed) | 17.97229 | 17.97229 | 17.97229 | 17.97229 | 4,496 |
| 11th Nov 2025 (Tue) | 17.97229 | 17.97229 | 17.97229 | 17.97229 | 83,637 |
| 10th Nov 2025 (Mon) | 17.22701 | 17.22701 | 17.22701 | 17.22701 | 4,486 |
| 7th Nov 2025 (Fri) | 17.22701 | 17.22701 | 17.22701 | 17.22701 | 2,600 |
| 6th Nov 2025 (Thu) | 17.22701 | 17.22701 | 17.22701 | 17.22701 | 4,798 |
| 5th Nov 2025 (Wed) | 17.22701 | 17.22701 | 17.22701 | 17.22701 | 4,246 |
| 4th Nov 2025 (Tue) | 17.75159 | 17.75159 | 17.75159 | 17.75159 | 5,558 |
| 3rd Nov 2025 (Mon) | 17.75159 | 17.75159 | 17.75159 | 17.75159 | 17,697 |
| 31st Oct 2025 (Fri) | 17.75159 | 17.75159 | 17.75159 | 17.75159 | 7,045 |
| 30th Oct 2025 (Thu) | 17.75159 | 17.75159 | 17.75159 | 17.75159 | 7,375 |
| 29th Oct 2025 (Wed) | 17.68422 | 17.68422 | 17.68422 | 17.68422 | 3,218 |
| 28th Oct 2025 (Tue) | 17.5315 | 17.5315 | 17.5315 | 17.5315 | 1,798 |
| 27th Oct 2025 (Mon) | 17.5315 | 17.5315 | 17.5315 | 17.5315 | 12,883 |
| 24th Oct 2025 (Fri) | 17.34629 | 17.34629 | 17.34629 | 17.34629 | 4,004 |
| 23rd Oct 2025 (Thu) | 17.34629 | 17.34629 | 17.34629 | 17.34629 | 4,582 |
| 22nd Oct 2025 (Wed) | 17.34629 | 17.34629 | 17.34629 | 17.34629 | 6,746 |
| 21st Oct 2025 (Tue) | 17.34629 | 17.34629 | 17.34629 | 17.34629 | 5,886 |
| 20th Oct 2025 (Mon) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 3,938 |
| 17th Oct 2025 (Fri) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 8,387 |
| 16th Oct 2025 (Thu) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 15,244 |
| 15th Oct 2025 (Wed) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 2,539 |
| 14th Oct 2025 (Tue) | 17.94242 | 17.94242 | 17.94242 | 17.94242 | 3,637 |
| 13th Oct 2025 (Mon) | 17.61063 | 17.61063 | 17.61063 | 17.61063 | 7,124 |
| 10th Oct 2025 (Fri) | 18.33028 | 18.33028 | 18.33028 | 18.33028 | 2,915 |
| 9th Oct 2025 (Thu) | 18.33028 | 18.33028 | 18.33028 | 18.33028 | 905 |
| 8th Oct 2025 (Wed) | 18.33028 | 18.33028 | 18.33028 | 18.33028 | 2,333 |
| 7th Oct 2025 (Tue) | 18.67857 | 18.67857 | 18.67857 | 18.67857 | 430 |
| 6th Oct 2025 (Mon) | 18.67857 | 18.67857 | 18.67857 | 18.67857 | 2,221 |
| 3rd Oct 2025 (Fri) | 18.33921 | 18.33921 | 18.33921 | 18.33921 | 540 |
| 2nd Oct 2025 (Thu) | 18.33921 | 18.33921 | 18.33921 | 18.33921 | 1,041 |
| 1st Oct 2025 (Wed) | 18.33921 | 18.33921 | 18.33921 | 18.33921 | 13,539 |
| 30th Sep 2025 (Tue) | 18.714 | 18.714 | 18.714 | 18.714 | 2,675 |
| 29th Sep 2025 (Mon) | 18.714 | 18.714 | 18.714 | 18.714 | 972 |
| 26th Sep 2025 (Fri) | 18.9867 | 18.9867 | 18.9867 | 18.9867 | 1,255 |
| 25th Sep 2025 (Thu) | 18.88299 | 18.88299 | 18.88299 | 18.88299 | 3,415 |
| 24th Sep 2025 (Wed) | 18.88299 | 18.88299 | 18.88299 | 18.88299 | 1,759 |
| 23rd Sep 2025 (Tue) | 19.25557 | 19.25557 | 19.25557 | 19.25557 | 2,953 |
| 22nd Sep 2025 (Mon) | 19.25557 | 19.25557 | 19.25557 | 19.25557 | 1,359 |
| 19th Sep 2025 (Fri) | 19.25557 | 19.25557 | 19.25557 | 19.25557 | 2,433 |
| 18th Sep 2025 (Thu) | 18.63293 | 18.63293 | 18.63293 | 18.63293 | 2,252 |
| 17th Sep 2025 (Wed) | 18.63293 | 18.63293 | 18.63293 | 18.63293 | 3,476 |
| 16th Sep 2025 (Tue) | 18.28847 | 18.28847 | 18.28847 | 18.28847 | 1,773 |