| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 5,530 |
| 26th Feb 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 5,234 |
| 25th Feb 2026 (Wed) | 21.17 | 21.17 | 21.17 | 21.17 | 6,023 |
| 24th Feb 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.93 | 5,732 |
| 23rd Feb 2026 (Mon) | 21.03 | 21.03 | 21.03 | 21.03 | 7,692 |
| 20th Feb 2026 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 1,913 |
| 19th Feb 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 3,746 |
| 18th Feb 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 3,158 |
| 17th Feb 2026 (Tue) | 21.74 | 21.74 | 21.74 | 21.74 | 2,049 |
| 16th Feb 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| 13th Feb 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.72 | 25,057 |
| 12th Feb 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 3,738 |
| 11th Feb 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.59 | 2,373 |
| 10th Feb 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.02 | 2,466 |
| 9th Feb 2026 (Mon) | 23.21 | 23.21 | 23.21 | 23.21 | 1,919 |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 10,204 |
| 5th Feb 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 18,237 |
| 4th Feb 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.77 | 1,954 |
| 3rd Feb 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 4,641 |
| 2nd Feb 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 6,081 |
| 30th Jan 2026 (Fri) | 21.53 | 21.53 | 21.53 | 21.53 | 2,143 |
| 29th Jan 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 2,373 |
| 28th Jan 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 2,668 |
| 27th Jan 2026 (Tue) | 21.40994 | 21.40994 | 21.40994 | 21.40994 | 1,214 |
| 26th Jan 2026 (Mon) | 21.40994 | 21.40994 | 21.40994 | 21.40994 | 1,315 |
| 23rd Jan 2026 (Fri) | 21.40994 | 21.40994 | 21.40994 | 21.40994 | 2,684 |
| 22nd Jan 2026 (Thu) | 21.86918 | 21.86918 | 21.86918 | 21.86918 | 1,430 |
| 21st Jan 2026 (Wed) | 21.82031 | 21.82031 | 21.82031 | 21.82031 | 17,788 |
| 20th Jan 2026 (Tue) | 21.3579 | 21.3579 | 21.3579 | 21.3579 | 17,179 |
| 19th Jan 2026 (Mon) | 21.3579 | 21.3579 | 21.3579 | 21.3579 | 0 |
| 16th Jan 2026 (Fri) | 21.3579 | 21.3579 | 21.3579 | 21.3579 | 3,606 |
| 15th Jan 2026 (Thu) | 21.18241 | 21.18241 | 21.18241 | 21.18241 | 375 |
| 14th Jan 2026 (Wed) | 20.89152 | 20.89152 | 20.89152 | 20.89152 | 1,891 |
| 13th Jan 2026 (Tue) | 21.10956 | 21.10956 | 21.10956 | 21.10956 | 1,818 |
| 12th Jan 2026 (Mon) | 20.91549 | 20.91549 | 20.91549 | 20.91549 | 4,174 |
| 9th Jan 2026 (Fri) | 21.55034 | 21.55034 | 21.55034 | 21.55034 | 6 |
| 8th Jan 2026 (Thu) | 21.41149 | 21.41149 | 21.41149 | 21.41149 | 7,170 |
| 7th Jan 2026 (Wed) | 21.41149 | 21.41149 | 21.41149 | 21.41149 | 3,136 |
| 6th Jan 2026 (Tue) | 21.58557 | 21.58557 | 21.58557 | 21.58557 | 13,144 |
| 5th Jan 2026 (Mon) | 21.33297 | 21.33297 | 21.33297 | 21.33297 | 7,142 |
| 2nd Jan 2026 (Fri) | 20.47295 | 20.47295 | 20.47295 | 20.47295 | 19,875 |
| 1st Jan 2026 (Thu) | 20.73 | 20.73 | 20.73 | 20.73 | 0 |