| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.68 | OTC Trade |
18:59:26 - 11-Apr-25 |
| Unknown* | 800 | $45.22 | OTC Trade |
18:30:39 - 11-Apr-25 |
| Unknown* | 200 | $45.22 | OTC Trade |
18:30:39 - 11-Apr-25 |
| Unknown* | 22 | $45.3248 | Cross OTC Trade |
18:18:46 - 11-Apr-25 |
| Unknown* | 25 | $45.3649 | OTC Trade |
18:14:02 - 11-Apr-25 |
| Unknown* | 8 | $45.43 | OTC Trade |
18:11:31 - 11-Apr-25 |
| Unknown* | 50 | $45.36 | OTC Trade |
17:56:42 - 11-Apr-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
17:56:09 - 11-Apr-25 |
| Unknown* | 2 | $45.4212 | OTC Trade |
17:56:09 - 11-Apr-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
17:55:03 - 11-Apr-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
17:53:33 - 11-Apr-25 |
| Unknown* | 0 | $45.32 | OTC Trade |
17:51:47 - 11-Apr-25 |
| Unknown* | 50 | $45.30 | OTC Trade |
17:44:18 - 11-Apr-25 |
| Unknown* | 2 | $45.21 | OTC Trade |
17:40:48 - 11-Apr-25 |
| Unknown* | 2 | $45.25 | OTC Trade |
17:39:31 - 11-Apr-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
17:39:10 - 11-Apr-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
17:39:10 - 11-Apr-25 |
| Unknown* | 1 | $45.105 | OTC Trade |
17:35:54 - 11-Apr-25 |
| Unknown* | 0 | $45.03 | OTC Trade |
17:28:41 - 11-Apr-25 |
| Unknown* | 27 | $45.11 | OTC Trade |
17:18:01 - 11-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $44.95 | OTC Trade |
17:10:47 - 11-Apr-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
17:10:43 - 11-Apr-25 |
| Unknown* | 2 | $44.8852 | Cross OTC Trade |
17:09:10 - 11-Apr-25 |
| Unknown* | 2 | $44.89 | OTC Trade |
17:07:59 - 11-Apr-25 |
| Unknown* | 95 | $44.91287 | Currency Conversion Negotiated Trade |
17:05:33 - 11-Apr-25 |
| Unknown* | 21 | $44.7188 | OTC Trade |
16:45:29 - 11-Apr-25 |
| Unknown* | 14 | $44.68 | OTC Trade |
16:39:27 - 11-Apr-25 |
| Unknown* | 5 | $44.66 | OTC Trade |
16:36:47 - 11-Apr-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
16:30:50 - 11-Apr-25 |
| Unknown* | 21 | $44.65 | OTC Trade |
16:23:11 - 11-Apr-25 |
| Unknown* | 25 | $44.70253 | Currency Conversion Negotiated Trade |
16:02:39 - 11-Apr-25 |
| Unknown* | 4 | $44.67 | OTC Trade |
15:59:34 - 11-Apr-25 |
| Unknown* | 0 | $44.70 | OTC Trade |
15:56:19 - 11-Apr-25 |
| Unknown* | 6 | $44.64 | OTC Trade |
15:52:19 - 11-Apr-25 |
| Unknown* | 0 | $44.92388 | SI Trade Currency Conversion |
15:35:02 - 11-Apr-25 |
| Unknown* | 14 | $44.73 | OTC Trade |
15:33:02 - 11-Apr-25 |
| Unknown* | 30 | $44.849 | OTC Trade |
15:11:34 - 11-Apr-25 |
| Unknown* | 100 | $44.50 | OTC Trade |
15:01:12 - 11-Apr-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
14:58:36 - 11-Apr-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
14:58:36 - 11-Apr-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
14:58:36 - 11-Apr-25 |
| Unknown* | 8 | $44.72 | OTC Trade |
14:58:36 - 11-Apr-25 |
| Unknown* | 5 | $44.72 | OTC Trade |
14:58:36 - 11-Apr-25 |
| Unknown* | 2 | $44.72 | OTC Trade |
14:58:36 - 11-Apr-25 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:21 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:21 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:20 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:20 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:19 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:19 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:19 - 11-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:56:19 - 11-Apr-25 |
| Unknown* | 0 | $44.78 | OTC Trade |
14:54:26 - 11-Apr-25 |
| Unknown* | 0 | $44.78 | OTC Trade |
14:54:25 - 11-Apr-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:53:06 - 11-Apr-25 |
| Unknown* | 0 | $44.85 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $44.84 | OTC Trade |
14:51:19 - 11-Apr-25 |
| Unknown* | 14 | $44.69011 | Currency Conversion Negotiated Trade |
14:40:42 - 11-Apr-25 |
| Unknown* | 11 | $44.81 | OTC Trade |
14:31:07 - 11-Apr-25 |
| Unknown* | 3 | $44.73 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 2 | $44.73 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 0 | $44.74262 | SI Trade Currency Conversion |
11:01:34 - 11-Apr-25 |
| Unknown* | 0 | $44.66332 | SI Trade Currency Conversion |
10:15:46 - 11-Apr-25 |
| Unknown* | 0 | $45.1901 | SI Trade Currency Conversion |
09:00:44 - 11-Apr-25 |
| Unknown* | 0 | $45.35437 | SI Trade Currency Conversion |
08:05:12 - 11-Apr-25 |
| Unknown* | 0 | $46.27766 | SI Trade Currency Conversion |
08:04:17 - 11-Apr-25 |
| Unknown* | 2 | $46.27766 | SI Trade Currency Conversion |
08:04:17 - 11-Apr-25 |
| Unknown* | 49 | $44.80 | OTC Trade |
07:24:54 - 11-Apr-25 |
| Unknown* | 200 | $44.80 | OTC Trade |
07:10:58 - 11-Apr-25 |
| Unknown* | 100 | $44.50 | OTC Trade |
21:13:17 - 10-Apr-25 |
| Unknown* | 9 | $44.69 | OTC Trade |
21:11:40 - 10-Apr-25 |
| Unknown* | 12 | $44.085 | OTC Trade |
20:46:49 - 10-Apr-25 |
| Unknown* | 10 | $43.96 | OTC Trade |
20:45:30 - 10-Apr-25 |
| Unknown* | 2 | $44.225 | OTC Trade |
20:38:37 - 10-Apr-25 |
| Unknown* | 13 | $44.34 | OTC Trade |
20:29:17 - 10-Apr-25 |
| Unknown* | 10 | $44.5871 | OTC Trade |
20:00:39 - 10-Apr-25 |
| Unknown* | 100 | $44.435 | OTC Trade |
19:51:36 - 10-Apr-25 |
| Unknown* | 4 | $44.3817 | Cross OTC Trade |
19:49:13 - 10-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
19:44:48 - 10-Apr-25 |
| Unknown* | 100 | $43.90 | OTC Trade |
19:17:51 - 10-Apr-25 |
| Unknown* | 5 | $43.9152 | Cross OTC Trade |
19:15:28 - 10-Apr-25 |
| Unknown* | 60 | $44.09 | OTC Trade |
19:09:00 - 10-Apr-25 |
| Unknown* | 40 | $44.50693 | Currency Conversion Negotiated Trade |
18:46:44 - 10-Apr-25 |
| Unknown* | 0 | $44.10 | OTC Trade |
18:44:52 - 10-Apr-25 |
| Unknown* | 4 | $44.065 | OTC Trade |
18:44:52 - 10-Apr-25 |
| Unknown* | 7 | $43.885 | OTC Trade |
18:42:51 - 10-Apr-25 |
| Unknown* | 4 | $43.7728 | Cross OTC Trade |
18:41:19 - 10-Apr-25 |
| Unknown* | 6 | $43.47 | OTC Trade |
18:13:17 - 10-Apr-25 |
| Unknown* | 0 | $43.86 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 6 | $43.825 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:54:19 - 10-Apr-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:54:19 - 10-Apr-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:54:19 - 10-Apr-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:54:19 - 10-Apr-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:54:19 - 10-Apr-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:54:19 - 10-Apr-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:54:19 - 10-Apr-25 |
| Unknown* | 120 | $43.7432 | OTC Trade |
17:45:46 - 10-Apr-25 |
| Unknown* | 10 | $43.725 | OTC Trade |
17:32:53 - 10-Apr-25 |
| Unknown* | 60 | $43.24 | OTC Trade |
17:26:19 - 10-Apr-25 |
| Unknown* | 1 | $43.23 | OTC Trade |
17:22:35 - 10-Apr-25 |
| Unknown* | 15 | $43.44 | OTC Trade |
17:16:50 - 10-Apr-25 |
| Unknown* | 10 | $43.3812 | OTC Trade |
17:15:08 - 10-Apr-25 |
| Unknown* | 100 | $43.725 | OTC Trade |
17:09:18 - 10-Apr-25 |
| Unknown* | 100 | $43.7112 | OTC Trade |
17:00:47 - 10-Apr-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
16:56:09 - 10-Apr-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
16:56:09 - 10-Apr-25 |
| Unknown* | 2 | $43.83 | OTC Trade |
16:54:40 - 10-Apr-25 |
| Unknown* | 100 | $43.81 | OTC Trade |
16:53:49 - 10-Apr-25 |
| Unknown* | 4 | $43.825 | OTC Trade |
16:53:42 - 10-Apr-25 |
| Unknown* | 97 | $44.098 | OTC Trade |
16:33:20 - 10-Apr-25 |
| Unknown* | 292 | $43.62393 | Currency Conversion Negotiated Trade |
16:26:01 - 10-Apr-25 |
| Unknown* | 13 | $44.02 | OTC Trade |
16:25:56 - 10-Apr-25 |
| Unknown* | 0 | $43.43338 | SI Trade Currency Conversion |
16:22:22 - 10-Apr-25 |
| Unknown* | 24 | $44.065 | OTC Trade |
16:14:17 - 10-Apr-25 |
| Unknown* | 5 | $43.945 | OTC Trade |
16:00:43 - 10-Apr-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 20 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 2 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 11 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 2 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 5 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 3 | $43.99 | OTC Trade |
15:47:55 - 10-Apr-25 |
| Unknown* | 200 | $44.03 | OTC Trade |
15:31:55 - 10-Apr-25 |
| Unknown* | 100 | $44.415 | OTC Trade |
15:25:07 - 10-Apr-25 |
| Unknown* | 0 | $43.60911 | SI Trade Currency Conversion |
15:23:18 - 10-Apr-25 |
| Unknown* | 1 | $44.24 | OTC Trade |
15:20:43 - 10-Apr-25 |
| Unknown* | 1 | $44.19 | OTC Trade |
15:16:15 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
15:12:42 - 10-Apr-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
15:12:17 - 10-Apr-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
15:12:17 - 10-Apr-25 |
| Unknown* | 30 | $44.21 | OTC Trade |
15:01:12 - 10-Apr-25 |
| Unknown* | 3 | $44.3428 | OTC Trade |
14:51:37 - 10-Apr-25 |
| Unknown* | 0 | $44.39 | OTC Trade |
14:50:43 - 10-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:50:14 - 10-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:50:14 - 10-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:50:14 - 10-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:50:14 - 10-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:50:14 - 10-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:50:13 - 10-Apr-25 |
| Unknown* | 0 | $44.37 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $44.37 | OTC Trade |
14:50:11 - 10-Apr-25 |
| Unknown* | 8 | $44.28 | OTC Trade |
14:38:05 - 10-Apr-25 |
| Unknown* | 4 | $44.36 | OTC Trade |
14:34:48 - 10-Apr-25 |
| Unknown* | 10 | $44.28 | OTC Trade |
14:34:44 - 10-Apr-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
14:32:04 - 10-Apr-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
14:32:04 - 10-Apr-25 |
| Unknown* | 4 | $44.20 | OTC Trade |
14:32:04 - 10-Apr-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
14:32:04 - 10-Apr-25 |
| Unknown* | 11 | $44.20 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 15 | $44.205 | OTC Trade |
14:31:31 - 10-Apr-25 |
| Unknown* | 11 | $44.49 | Cross OTC Trade |
14:31:06 - 10-Apr-25 |
| Unknown* | 0 | $44.71 | OTC Trade |
14:30:56 - 10-Apr-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
14:30:55 - 10-Apr-25 |
| Unknown* | 0 | $44.71 | OTC Trade |
14:30:55 - 10-Apr-25 |
| Unknown* | 14 | $44.24776 | Currency Conversion Negotiated Trade |
14:30:52 - 10-Apr-25 |
| Unknown* | 0 | $44.60 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 1 | $44.19 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 6 | $44.60 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 14 | $44.00 | OTC Trade |
12:54:05 - 10-Apr-25 |
| Unknown* | 20 | $43.64 | OTC Trade |
12:24:47 - 10-Apr-25 |
| Unknown* | 2 | $42.74693 | SI Trade Currency Conversion |
10:31:58 - 10-Apr-25 |
| Unknown* | 1 | $43.80681 | SI Trade Currency Conversion |
09:46:31 - 10-Apr-25 |
| Unknown* | 4 | $44.00 | OTC Trade |
08:42:54 - 10-Apr-25 |
| Unknown* | 0 | $44.82826 | SI Trade Currency Conversion |
08:06:45 - 10-Apr-25 |
| Unknown* | 0 | $44.82826 | SI Trade Currency Conversion |
08:06:45 - 10-Apr-25 |