| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $61.4688 | OTC Trade |
17:55:41 - 12-Sep-25 |
| Unknown* | 0 | $61.54 | OTC Trade |
17:03:04 - 12-Sep-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 57 | $0.00 | SI Trade |
16:48:33 - 12-Sep-25 |
| Unknown* | 100 | $61.5823 | OTC Trade |
16:42:35 - 12-Sep-25 |
| Unknown* | 6 | $61.45 | OTC Trade |
16:30:06 - 12-Sep-25 |
| Unknown* | 429 | $61.49 | OTC Trade |
16:18:56 - 12-Sep-25 |
| Unknown* | 1,338 | $61.49 | OTC Trade |
16:18:56 - 12-Sep-25 |
| Unknown* | 21 | $61.52 | OTC Trade |
15:59:16 - 12-Sep-25 |
| Unknown* | 17 | $61.525 | OTC Trade |
15:59:13 - 12-Sep-25 |
| Unknown* | 0 | $61.4791 | OTC Trade |
15:58:02 - 12-Sep-25 |
| Unknown* | 7 | $61.43045 | Currency Conversion Negotiated Trade |
15:57:03 - 12-Sep-25 |
| Unknown* | 48 | $61.415 | OTC Trade |
15:35:57 - 12-Sep-25 |
| Unknown* | 1 | $61.4292 | OTC Trade |
15:32:47 - 12-Sep-25 |
| Unknown* | 2 | $61.4209 | OTC Trade |
15:32:42 - 12-Sep-25 |
| Unknown* | 1 | $61.4417 | OTC Trade |
15:31:44 - 12-Sep-25 |
| Unknown* | 5 | $61.33 | OTC Trade |
15:29:17 - 12-Sep-25 |
| Unknown* | 0 | $61.35 | OTC Trade |
15:26:46 - 12-Sep-25 |
| Unknown* | 2 | $61.35 | OTC Trade |
15:26:46 - 12-Sep-25 |
| Unknown* | 2 | $61.35 | OTC Trade |
15:26:46 - 12-Sep-25 |
| Unknown* | 50 | $61.2871 | OTC Trade |
15:20:54 - 12-Sep-25 |
| Unknown* | 65 | $61.256 | OTC Trade |
15:14:43 - 12-Sep-25 |
| Unknown* | 11 | $61.194 | SI Trade Currency Conversion |
15:09:07 - 12-Sep-25 |
| Unknown* | 0 | $61.28281 | SI Trade Currency Conversion |
15:08:30 - 12-Sep-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
15:07:11 - 12-Sep-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
15:07:11 - 12-Sep-25 |
| Unknown* | 1 | $61.27 | OTC Trade |
15:01:35 - 12-Sep-25 |
| Unknown* | 2 | $61.30 | OTC Trade |
14:54:15 - 12-Sep-25 |
| Unknown* | 48 | $61.33 | OTC Trade |
14:51:22 - 12-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:50:35 - 12-Sep-25 |
| Unknown* | 8 | $61.3131 | Cross OTC Trade |
14:49:51 - 12-Sep-25 |
| Unknown* | 250 | $61.32 | OTC Trade |
14:44:56 - 12-Sep-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:35:42 - 12-Sep-25 |
| Unknown* | 200 | $61.393 | OTC Trade |
14:31:44 - 12-Sep-25 |
| Unknown* | 200 | $61.393 | OTC Trade |
14:31:44 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 957 | $61.30 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 23 | $60.88 | OTC Trade |
13:32:13 - 12-Sep-25 |
| Unknown* | 0 | $61.49385 | SI Trade Currency Conversion |
13:22:56 - 12-Sep-25 |
| Unknown* | 0 | $61.32971 | SI Trade Currency Conversion |
13:01:22 - 12-Sep-25 |
| Unknown* | 0 | $61.45868 | SI Trade Currency Conversion |
11:28:20 - 12-Sep-25 |
| Unknown* | 1 | $60.67315 | SI Trade Currency Conversion |
11:22:55 - 12-Sep-25 |
| Unknown* | 0 | $61.56419 | SI Trade Currency Conversion |
08:41:46 - 12-Sep-25 |
| Unknown* | 0 | $61.86903 | SI Trade Currency Conversion |
08:00:24 - 12-Sep-25 |
| Unknown* | 13 | $61.6007 | OTC Trade |
20:50:36 - 11-Sep-25 |
| Unknown* | 30 | $61.4409 | OTC Trade |
20:15:48 - 11-Sep-25 |
| Unknown* | 1 | $61.3409 | OTC Trade |
19:59:51 - 11-Sep-25 |
| Unknown* | 94 | $61.56 | OTC Trade |
19:27:46 - 11-Sep-25 |
| Unknown* | 6 | $61.56 | OTC Trade |
19:27:46 - 11-Sep-25 |
| Unknown* | 18 | $61.5509 | OTC Trade |
18:17:56 - 11-Sep-25 |
| Unknown* | 25 | $61.42 | OTC Trade |
16:53:48 - 11-Sep-25 |
| Unknown* | 11 | $61.36 | OTC Trade |
16:47:23 - 11-Sep-25 |
| Unknown* | 10 | $61.4209 | OTC Trade |
16:34:27 - 11-Sep-25 |
| Unknown* | 2 | $61.3684 | OTC Trade |
16:29:47 - 11-Sep-25 |
| Unknown* | 11 | $61.16981 | Currency Conversion Negotiated Trade |
16:29:19 - 11-Sep-25 |
| Unknown* | 9 | $61.21708 | Currency Conversion Negotiated Trade |
16:17:40 - 11-Sep-25 |
| Unknown* | 25 | $61.0726 | OTC Trade |
15:42:28 - 11-Sep-25 |
| Unknown* | 75 | $61.0962 | OTC Trade |
15:42:00 - 11-Sep-25 |
| Unknown* | 2 | $61.0412 | OTC Trade |
15:41:17 - 11-Sep-25 |
| Unknown* | 20 | $61.07 | OTC Trade |
15:40:21 - 11-Sep-25 |
| Unknown* | 4 | $61.0748 | Cross OTC Trade |
15:34:03 - 11-Sep-25 |
| Unknown* | 0 | $61.12 | OTC Trade |
15:33:51 - 11-Sep-25 |
| Unknown* | 0 | $60.98923 | SI Trade Currency Conversion |
15:31:57 - 11-Sep-25 |
| Unknown* | 1 | $60.74272 | Currency Conversion Negotiated Trade |
15:22:45 - 11-Sep-25 |
| Unknown* | 32 | $60.89 | OTC Trade |
15:19:40 - 11-Sep-25 |
| Unknown* | 53 | $60.72167 | Currency Conversion Negotiated Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 18 | $60.8516 | OTC Trade |
15:18:36 - 11-Sep-25 |
| Unknown* | 9 | $60.92 | OTC Trade |
15:09:27 - 11-Sep-25 |
| Unknown* | 40 | $61.0612 | OTC Trade |
15:07:03 - 11-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
15:04:17 - 11-Sep-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
15:03:24 - 11-Sep-25 |
| Unknown* | 6 | $61.21019 | Currency Conversion Negotiated Trade |
15:01:03 - 11-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:57:50 - 11-Sep-25 |
| Unknown* | 0 | $61.14 | OTC Trade |
14:51:43 - 11-Sep-25 |
| Unknown* | 0 | $61.14 | OTC Trade |
14:51:40 - 11-Sep-25 |
| Unknown* | 0 | $61.19 | OTC Trade |
14:51:11 - 11-Sep-25 |
| Unknown* | 0 | $61.19 | OTC Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:51:00 - 11-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 33 | $61.4001 | OTC Trade |
14:42:47 - 11-Sep-25 |
| Unknown* | 12 | $61.4976 | OTC Trade |
14:42:32 - 11-Sep-25 |
| Unknown* | 30 | $61.578 | OTC Trade |
14:31:03 - 11-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 1 | $61.15 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 8 | $61.37 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1 | $61.37 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $61.37 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 0 | $61.48061 | SI Trade Currency Conversion |
13:20:32 - 11-Sep-25 |
| Unknown* | 0 | $62.06558 | SI Trade Currency Conversion |
08:04:16 - 11-Sep-25 |
| Unknown* | 16 | $61.05 | OTC Trade |
22:40:03 - 10-Sep-25 |
| Unknown* | 16 | $61.03 | OTC Trade |
22:39:18 - 10-Sep-25 |
| Unknown* | 18 | $60.25 | OTC Trade |
22:24:09 - 10-Sep-25 |
| Unknown* | 1 | $61.3899 | Cross OTC Trade |
20:59:14 - 10-Sep-25 |
| Unknown* | 2 | $61.191 | OTC Trade |
20:44:22 - 10-Sep-25 |
| Unknown* | 1 | $61.1136 | Cross OTC Trade |
20:30:08 - 10-Sep-25 |
| Unknown* | 20 | $61.155 | OTC Trade |
20:29:07 - 10-Sep-25 |
| Unknown* | 2 | $61.191 | OTC Trade |
20:15:08 - 10-Sep-25 |
| Unknown* | 60 | $61.1721 | OTC Trade |
20:08:41 - 10-Sep-25 |
| Unknown* | 0 | $60.95 | OTC Trade |
19:29:26 - 10-Sep-25 |
| Unknown* | 2 | $60.9288 | Cross OTC Trade |
19:19:55 - 10-Sep-25 |
| Unknown* | 16 | $60.9276 | Cross OTC Trade |
19:18:46 - 10-Sep-25 |
| Unknown* | 2 | $60.7464 | Cross OTC Trade |
18:27:35 - 10-Sep-25 |
| Unknown* | 5 | $60.6864 | Cross OTC Trade |
18:21:22 - 10-Sep-25 |
| Unknown* | 1 | $61.04141 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Sep-25 |
| Unknown* | 1 | $60.654 | Cross OTC Trade |
18:02:38 - 10-Sep-25 |
| Unknown* | 13 | $60.6788 | OTC Trade |
17:36:24 - 10-Sep-25 |
| Unknown* | 9 | $60.9007 | OTC Trade |
17:26:24 - 10-Sep-25 |
| Unknown* | 100 | $61.265 | OTC Trade |
17:01:04 - 10-Sep-25 |
| Unknown* | 20 | $61.2112 | OTC Trade |
16:58:49 - 10-Sep-25 |
| Unknown* | 11 | $61.09 | OTC Trade |
16:49:42 - 10-Sep-25 |
| Unknown* | 10 | $61.09 | OTC Trade |
16:49:34 - 10-Sep-25 |
| Unknown* | 10 | $61.09 | OTC Trade |
16:49:25 - 10-Sep-25 |
| Unknown* | 10 | $61.07 | OTC Trade |
16:49:17 - 10-Sep-25 |
| Unknown* | 13 | $61.2414 | OTC Trade |
16:45:05 - 10-Sep-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
16:43:35 - 10-Sep-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
16:43:35 - 10-Sep-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
16:41:45 - 10-Sep-25 |
| Unknown* | 20 | $60.525 | OTC Trade |
16:37:08 - 10-Sep-25 |
| Unknown* | 20 | $60.285 | OTC Trade |
16:26:54 - 10-Sep-25 |
| Unknown* | 7 | $60.24 | OTC Trade |
16:22:24 - 10-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
16:12:37 - 10-Sep-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
16:07:47 - 10-Sep-25 |
| Unknown* | 20 | $60.0895 | OTC Trade |
16:03:14 - 10-Sep-25 |
| Unknown* | 120 | $60.065 | OTC Trade |
16:03:12 - 10-Sep-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:02:16 - 10-Sep-25 |
| Unknown* | 3 | $59.655 | OTC Trade |
16:02:16 - 10-Sep-25 |
| Unknown* | 10 | $59.78 | OTC Trade |
16:02:16 - 10-Sep-25 |
| Unknown* | 11 | $59.70 | OTC Trade |
16:02:16 - 10-Sep-25 |
| Unknown* | 95 | $59.8517 | OTC Trade |
16:02:15 - 10-Sep-25 |
| Unknown* | 10 | $60.19 | OTC Trade |
15:58:59 - 10-Sep-25 |
| Unknown* | 50 | $60.23 | OTC Trade |
15:57:25 - 10-Sep-25 |
| Unknown* | 35 | $60.3912 | OTC Trade |
15:55:19 - 10-Sep-25 |
| Unknown* | 16 | $60.4717 | OTC Trade |
15:54:06 - 10-Sep-25 |
| Unknown* | 10 | $60.495 | OTC Trade |
15:54:06 - 10-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
15:54:06 - 10-Sep-25 |
| Unknown* | 0 | $60.60149 | SI Trade Currency Conversion |
15:53:59 - 10-Sep-25 |
| Unknown* | 2 | $60.6924 | Cross OTC Trade |
15:50:49 - 10-Sep-25 |
| Unknown* | 16 | $60.6924 | Cross OTC Trade |
15:50:40 - 10-Sep-25 |
| Unknown* | 4 | $60.6312 | OTC Trade |
15:48:09 - 10-Sep-25 |
| Unknown* | 4 | $60.791 | OTC Trade |
15:38:39 - 10-Sep-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
15:36:50 - 10-Sep-25 |
| Unknown* | 0 | $60.96 | OTC Trade |
15:36:45 - 10-Sep-25 |
| Unknown* | 20 | $60.97 | OTC Trade |
15:31:06 - 10-Sep-25 |
| Unknown* | 20 | $60.9144 | OTC Trade |
15:30:13 - 10-Sep-25 |
| Unknown* | 20 | $60.913 | OTC Trade |
15:30:13 - 10-Sep-25 |
| Unknown* | 9 | $60.926 | Cross OTC Trade |
15:30:04 - 10-Sep-25 |
| Unknown* | 3 | $60.96 | OTC Trade |
15:29:37 - 10-Sep-25 |
| Unknown* | 40 | $60.954 | OTC Trade |
15:29:37 - 10-Sep-25 |
| Unknown* | 15 | $60.954 | OTC Trade |
15:29:37 - 10-Sep-25 |
| Unknown* | 300 | $60.954 | OTC Trade |
15:29:37 - 10-Sep-25 |