| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $59.1309 | OTC Trade |
16:12:55 - 14-Aug-25 |
| Unknown* | 11 | $59.4082 | Currency Conversion Negotiated Trade |
15:52:13 - 14-Aug-25 |
| Unknown* | 0 | $59.54273 | SI Trade Currency Conversion |
15:42:59 - 14-Aug-25 |
| Unknown* | 0 | $59.71827 | SI Trade Currency Conversion |
15:16:28 - 14-Aug-25 |
| Unknown* | 0 | $59.61294 | SI Trade Currency Conversion |
15:16:16 - 14-Aug-25 |
| Unknown* | 0 | $59.36 | OTC Trade |
15:11:45 - 14-Aug-25 |
| Unknown* | 4 | $59.2052 | Cross OTC Trade |
14:59:09 - 14-Aug-25 |
| Unknown* | 1 | $59.20 | OTC Trade |
14:51:47 - 14-Aug-25 |
| Unknown* | 0 | $59.26 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $59.26 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $59.26 | OTC Trade |
14:51:10 - 14-Aug-25 |
| Unknown* | 0 | $59.26 | OTC Trade |
14:51:10 - 14-Aug-25 |
| Unknown* | 56 | $59.37611 | Currency Conversion Negotiated Trade |
14:49:41 - 14-Aug-25 |
| Unknown* | 3 | $59.4879 | Cross OTC Trade |
14:39:00 - 14-Aug-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
14:38:48 - 14-Aug-25 |
| Unknown* | 0 | $59.48 | OTC Trade |
14:37:43 - 14-Aug-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:37:43 - 14-Aug-25 |
| Unknown* | 69 | $59.76804 | Currency Conversion Negotiated Trade |
14:35:25 - 14-Aug-25 |
| Unknown* | 0 | $59.95 | OTC Trade |
14:31:18 - 14-Aug-25 |
| Unknown* | 9 | $59.62 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:30:40 - 14-Aug-25 |
| Unknown* | 0 | $59.84 | OTC Trade |
14:30:39 - 14-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:30:38 - 14-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:30:38 - 14-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:30:37 - 14-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:30:37 - 14-Aug-25 |
| Unknown* | 1 | $59.52 | OTC Trade |
14:30:22 - 14-Aug-25 |
| Unknown* | 4 | $59.52 | OTC Trade |
14:30:22 - 14-Aug-25 |
| Unknown* | 0 | $59.84 | OTC Trade |
14:30:21 - 14-Aug-25 |
| Unknown* | 13 | $60.00 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 19 | $60.00 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 77 | $60.00 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 10 | $59.53 | OTC Trade |
13:10:47 - 14-Aug-25 |
| Unknown* | 0 | $59.4374 | SI Trade Currency Conversion |
11:29:08 - 14-Aug-25 |
| Unknown* | 0 | $59.50762 | SI Trade Currency Conversion |
10:53:20 - 14-Aug-25 |
| Unknown* | 0 | $59.4374 | SI Trade Currency Conversion |
08:03:35 - 14-Aug-25 |
| Unknown* | 16 | $59.7807 | OTC Trade |
20:59:18 - 13-Aug-25 |
| Unknown* | 16 | $59.7907 | OTC Trade |
20:59:15 - 13-Aug-25 |
| Unknown* | 13 | $59.7906 | OTC Trade |
20:59:12 - 13-Aug-25 |
| Unknown* | 3 | $59.79 | OTC Trade |
20:59:12 - 13-Aug-25 |
| Unknown* | 16 | $59.7907 | OTC Trade |
20:59:09 - 13-Aug-25 |
| Unknown* | 16 | $59.80 | OTC Trade |
20:59:06 - 13-Aug-25 |
| Unknown* | 39 | $59.7393 | OTC Trade |
20:54:55 - 13-Aug-25 |
| Unknown* | 104 | $59.7393 | OTC Trade |
20:54:55 - 13-Aug-25 |
| Unknown* | 8 | $59.7107 | OTC Trade |
20:52:39 - 13-Aug-25 |
| Unknown* | 12 | $59.7107 | OTC Trade |
20:52:37 - 13-Aug-25 |
| Unknown* | 12 | $59.7107 | OTC Trade |
20:52:34 - 13-Aug-25 |
| Unknown* | 12 | $59.7007 | OTC Trade |
20:52:31 - 13-Aug-25 |
| Unknown* | 100 | $59.68 | OTC Trade |
20:50:38 - 13-Aug-25 |
| Unknown* | 565 | $59.68 | OTC Trade |
20:50:38 - 13-Aug-25 |
| Unknown* | 100 | $59.682 | OTC Trade |
20:50:38 - 13-Aug-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
20:50:05 - 13-Aug-25 |
| Unknown* | 37 | $59.6607 | OTC Trade |
20:47:30 - 13-Aug-25 |
| Unknown* | 1 | $59.6407 | OTC Trade |
20:40:05 - 13-Aug-25 |
| Unknown* | 16 | $59.6407 | OTC Trade |
20:39:12 - 13-Aug-25 |
| Unknown* | 100 | $59.6293 | OTC Trade |
20:38:24 - 13-Aug-25 |
| Unknown* | 15 | $59.6093 | OTC Trade |
20:37:13 - 13-Aug-25 |
| Unknown* | 100 | $59.3193 | OTC Trade |
20:10:59 - 13-Aug-25 |
| Unknown* | 3 | $59.312 | OTC Trade |
20:10:52 - 13-Aug-25 |
| Unknown* | 4 | $59.1491 | OTC Trade |
19:26:53 - 13-Aug-25 |
| Unknown* | 3 | $59.049 | OTC Trade |
19:23:18 - 13-Aug-25 |
| Unknown* | 150 | $58.83 | OTC Trade |
17:46:06 - 13-Aug-25 |
| Unknown* | 50 | $58.825 | OTC Trade |
17:41:30 - 13-Aug-25 |
| Unknown* | 1 | $58.6791 | OTC Trade |
17:21:33 - 13-Aug-25 |
| Unknown* | 6 | $58.7576 | Cross OTC Trade |
17:17:16 - 13-Aug-25 |
| Unknown* | 80 | $58.879 | OTC Trade |
16:15:54 - 13-Aug-25 |
| Unknown* | 40 | $58.49 | OTC Trade |
16:06:30 - 13-Aug-25 |
| Unknown* | 11 | $58.53 | OTC Trade |
16:04:25 - 13-Aug-25 |
| Unknown* | 55 | $58.5219 | OTC Trade |
16:04:14 - 13-Aug-25 |
| Unknown* | 294 | $58.45 | OTC Trade |
15:57:47 - 13-Aug-25 |
| Unknown* | 5 | $58.6224 | Cross OTC Trade |
15:39:29 - 13-Aug-25 |
| Unknown* | 170 | $58.515 | OTC Trade |
15:35:56 - 13-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
15:34:06 - 13-Aug-25 |
| Unknown* | 600 | $58.4384 | OTC Trade |
15:24:18 - 13-Aug-25 |
| Unknown* | 1 | $57.84649 | Currency Conversion Negotiated Trade |
15:23:12 - 13-Aug-25 |
| Unknown* | 7 | $58.45059 | Currency Conversion Negotiated Trade |
15:23:12 - 13-Aug-25 |
| Unknown* | 0 | $58.45915 | SI Trade Currency Conversion |
15:20:56 - 13-Aug-25 |
| Unknown* | 12 | $58.68 | OTC Trade |
15:12:10 - 13-Aug-25 |
| Unknown* | 0 | $58.72 | OTC Trade |
15:10:43 - 13-Aug-25 |
| Unknown* | 0 | $58.72 | OTC Trade |
15:10:21 - 13-Aug-25 |
| Unknown* | 0 | $58.72 | OTC Trade |
15:10:21 - 13-Aug-25 |
| Unknown* | 0 | $58.69 | OTC Trade |
15:10:21 - 13-Aug-25 |
| Unknown* | 12 | $58.6414 | OTC Trade |
15:08:17 - 13-Aug-25 |
| Unknown* | 15 | $58.44 | OTC Trade |
15:01:50 - 13-Aug-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
15:01:01 - 13-Aug-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:54:06 - 13-Aug-25 |
| Unknown* | 0 | $58.24307 | SI Trade Currency Conversion |
14:53:28 - 13-Aug-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
14:52:33 - 13-Aug-25 |
| Unknown* | 33 | $58.27 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:51:05 - 13-Aug-25 |
| Unknown* | 0 | $58.09707 | SI Trade Currency Conversion |
14:50:57 - 13-Aug-25 |
| Unknown* | 0 | $58.20219 | SI Trade Currency Conversion |
14:50:18 - 13-Aug-25 |
| Unknown* | 0 | $58.26 | OTC Trade |
14:49:36 - 13-Aug-25 |
| Unknown* | 0 | $57.87 | OTC Trade |
14:42:19 - 13-Aug-25 |
| Unknown* | 0 | $57.87 | OTC Trade |
14:42:19 - 13-Aug-25 |
| Unknown* | 96 | $57.46428 | Currency Conversion Negotiated Trade |
14:36:17 - 13-Aug-25 |
| Unknown* | 23 | $57.5032 | OTC Trade |
14:34:29 - 13-Aug-25 |
| Unknown* | 29 | $57.5032 | OTC Trade |
14:34:25 - 13-Aug-25 |
| Unknown* | 7 | $57.4936 | OTC Trade |
14:34:17 - 13-Aug-25 |
| Unknown* | 50 | $57.50 | OTC Trade |
14:34:17 - 13-Aug-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
14:33:31 - 13-Aug-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:31:06 - 13-Aug-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 1 | $58.32 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 1 | $58.32 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:30:04 - 13-Aug-25 |
| Unknown* | 0 | $58.4394 | OTC Trade |
14:30:04 - 13-Aug-25 |
| Unknown* | 2 | $58.405 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 0 | $58.97308 | SI Trade Currency Conversion |
13:19:58 - 13-Aug-25 |
| Unknown* | 0 | $58.32483 | SI Trade Currency Conversion |
12:14:47 - 13-Aug-25 |
| Unknown* | 0 | $58.87964 | SI Trade Currency Conversion |
09:16:16 - 13-Aug-25 |
| Unknown* | 0 | $59.86077 | SI Trade Currency Conversion |
08:06:17 - 13-Aug-25 |
| Unknown* | 0 | $59.86077 | SI Trade Currency Conversion |
08:06:17 - 13-Aug-25 |
| Unknown* | 170 | $58.5993 | OTC Trade |
20:52:24 - 12-Aug-25 |
| Unknown* | 170 | $58.6093 | OTC Trade |
20:52:13 - 12-Aug-25 |
| Unknown* | 2 | $58.62 | OTC Trade |
20:50:17 - 12-Aug-25 |
| Unknown* | 113 | $58.58333 | Currency Conversion Negotiated Trade |
19:45:12 - 12-Aug-25 |
| Unknown* | 113 | $58.60317 | SI Trade Currency Conversion |
19:39:44 - 12-Aug-25 |
| Unknown* | 44 | $58.6318 | Currency Conversion Negotiated Trade |
19:28:08 - 12-Aug-25 |
| Unknown* | 50 | $58.6091 | OTC Trade |
19:26:20 - 12-Aug-25 |
| Unknown* | 170 | $58.632 | OTC Trade |
19:25:14 - 12-Aug-25 |
| Unknown* | 2 | $58.69 | OTC Trade |
19:13:36 - 12-Aug-25 |
| Unknown* | 2 | $58.8176 | Cross OTC Trade |
18:48:27 - 12-Aug-25 |
| Unknown* | 0 | $58.72 | OTC Trade |
18:21:14 - 12-Aug-25 |
| Unknown* | 6 | $58.735 | OTC Trade |
18:21:14 - 12-Aug-25 |
| Unknown* | 1 | $58.84 | OTC Trade |
18:11:41 - 12-Aug-25 |
| Unknown* | 1 | $58.50447 | Currency Conversion Negotiated Trade |
18:10:15 - 12-Aug-25 |
| Unknown* | 393 | $58.85338 | Currency Conversion Negotiated Trade |
18:08:07 - 12-Aug-25 |
| Unknown* | 100 | $59.0543 | Currency Conversion Negotiated Trade |
17:57:49 - 12-Aug-25 |
| Unknown* | 12 | $59.1525 | OTC Trade |
17:48:40 - 12-Aug-25 |
| Unknown* | 21 | $59.3212 | OTC Trade |
17:19:44 - 12-Aug-25 |
| Unknown* | 1 | $59.25 | OTC Trade |
17:18:01 - 12-Aug-25 |
| Unknown* | 30 | $59.35 | OTC Trade |
17:09:37 - 12-Aug-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
17:01:07 - 12-Aug-25 |
| Unknown* | 50 | $59.409 | OTC Trade |
16:59:10 - 12-Aug-25 |
| Unknown* | 83 | $59.44 | OTC Trade |
16:53:04 - 12-Aug-25 |
| Unknown* | 22 | $59.4714 | OTC Trade |
16:50:54 - 12-Aug-25 |
| Unknown* | 32 | $59.4914 | OTC Trade |
16:47:27 - 12-Aug-25 |
| Unknown* | 50 | $59.55 | OTC Trade |
16:37:28 - 12-Aug-25 |
| Unknown* | 15 | $59.5236 | Cross OTC Trade |
16:36:38 - 12-Aug-25 |
| Unknown* | 0 | $59.60 | OTC Trade |
16:34:49 - 12-Aug-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
16:34:38 - 12-Aug-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:31:51 - 12-Aug-25 |
| Unknown* | 1 | $59.64 | OTC Trade |
16:30:31 - 12-Aug-25 |
| Unknown* | 0 | $59.63 | OTC Trade |
16:29:59 - 12-Aug-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
16:20:09 - 12-Aug-25 |
| Unknown* | 0 | $59.6191 | OTC Trade |
16:19:39 - 12-Aug-25 |
| Unknown* | 1 | $59.6185 | OTC Trade |
16:19:39 - 12-Aug-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
16:14:45 - 12-Aug-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
16:04:06 - 12-Aug-25 |
| Unknown* | 39 | $59.54 | OTC Trade |
16:03:46 - 12-Aug-25 |
| Unknown* | 10 | $59.52 | OTC Trade |
16:02:55 - 12-Aug-25 |
| Unknown* | 0 | $59.48 | OTC Trade |
15:58:18 - 12-Aug-25 |
| Unknown* | 2 | $59.4809 | OTC Trade |
15:57:50 - 12-Aug-25 |
| Unknown* | 2 | $59.5112 | OTC Trade |
15:57:40 - 12-Aug-25 |
| Unknown* | 40 | $59.4588 | OTC Trade |
15:52:04 - 12-Aug-25 |
| Unknown* | 50 | $59.502 | OTC Trade |
15:51:59 - 12-Aug-25 |
| Unknown* | 1 | $59.51 | OTC Trade |
15:51:27 - 12-Aug-25 |
| Unknown* | 0 | $59.52 | OTC Trade |
15:48:50 - 12-Aug-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
15:46:24 - 12-Aug-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
15:46:13 - 12-Aug-25 |
| Unknown* | 21 | $59.39 | OTC Trade |
15:44:29 - 12-Aug-25 |
| Unknown* | 0 | $59.40 | OTC Trade |
15:43:41 - 12-Aug-25 |
| Unknown* | 0 | $59.40 | OTC Trade |
15:43:40 - 12-Aug-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
15:41:31 - 12-Aug-25 |
| Unknown* | 0 | $58.89432 | SI Trade Currency Conversion |
15:41:06 - 12-Aug-25 |
| Unknown* | 50 | $59.159 | OTC Trade |
15:39:56 - 12-Aug-25 |
| Unknown* | 0 | $58.90594 | SI Trade Currency Conversion |
15:39:01 - 12-Aug-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
15:37:54 - 12-Aug-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
15:37:53 - 12-Aug-25 |
| Unknown* | 3,350 | $59.15 | OTC Trade |
15:37:27 - 12-Aug-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
15:32:35 - 12-Aug-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
15:32:35 - 12-Aug-25 |
| Unknown* | 8 | $58.95 | OTC Trade |
15:32:26 - 12-Aug-25 |
| Unknown* | 30 | $59.0385 | OTC Trade |
15:31:24 - 12-Aug-25 |
| Unknown* | 1 | $59.05 | OTC Trade |
15:31:06 - 12-Aug-25 |
| Unknown* | 25 | $59.1508 | OTC Trade |
15:29:49 - 12-Aug-25 |
| Unknown* | 30 | $59.1493 | OTC Trade |
15:29:42 - 12-Aug-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
15:28:38 - 12-Aug-25 |
| Unknown* | 45 | $58.89802 | Currency Conversion Negotiated Trade |
15:28:37 - 12-Aug-25 |
| Unknown* | 5 | $58.55547 | Currency Conversion Negotiated Trade |
15:27:27 - 12-Aug-25 |
| Unknown* | 7 | $59.18088 | Currency Conversion Negotiated Trade |
15:27:26 - 12-Aug-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
15:17:10 - 12-Aug-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
15:17:05 - 12-Aug-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
15:17:03 - 12-Aug-25 |