Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (0JQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.55 SI Trade
 19:14:10 - 02-Apr-26
Unknown* 0 $73.55 SI Trade
 19:13:54 - 02-Apr-26
Unknown* 0 $73.60 SI Trade
 19:11:21 - 02-Apr-26
Unknown* 0 $73.54 SI Trade
 19:06:35 - 02-Apr-26
Unknown* 0 $73.58 SI Trade
 19:04:01 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 19:00:12 - 02-Apr-26
Unknown* 1 $73.47 SI Trade
 18:59:54 - 02-Apr-26
Unknown* 0 $73.46 SI Trade
 18:50:24 - 02-Apr-26
Unknown* 9 $73.3915 OTC Trade
 18:48:16 - 02-Apr-26
Unknown* 0 $73.47 OTC Trade
 18:45:19 - 02-Apr-26
Unknown* 0 $73.44 SI Trade
 18:41:38 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 18:41:07 - 02-Apr-26
Unknown* 0 $73.58 SI Trade
 18:32:09 - 02-Apr-26
Unknown* 3 $73.54 OTC Trade
 18:30:19 - 02-Apr-26
Unknown* 6 $73.62 SI Trade
 18:25:44 - 02-Apr-26
Unknown* 1 $73.60 SI Trade
 18:25:20 - 02-Apr-26
Unknown* 7 $73.4013 Negotiated Trade
OTC Trade
 18:22:04 - 02-Apr-26
Unknown* 0 $73.47 SI Trade
 18:18:15 - 02-Apr-26
Unknown* 0 $73.45 SI Trade
 18:17:42 - 02-Apr-26
Unknown* 0 $73.36 SI Trade
 18:14:54 - 02-Apr-26
Unknown* 0 $73.51 SI Trade
 18:05:33 - 02-Apr-26
Unknown* 0 $73.35 SI Trade
 18:03:18 - 02-Apr-26
Unknown* 1 $73.46 SI Trade
 17:58:18 - 02-Apr-26
Unknown* 0 $73.49 SI Trade
 17:57:06 - 02-Apr-26
Unknown* 172 $73.55 OTC Trade
 17:54:18 - 02-Apr-26
Unknown* 0 $73.37 SI Trade
 17:49:09 - 02-Apr-26
Unknown* 0 $73.36 SI Trade
 17:48:36 - 02-Apr-26
Unknown* 0 $73.44 SI Trade
 17:48:06 - 02-Apr-26
Unknown* 0 $73.16 SI Trade
 17:46:46 - 02-Apr-26
Unknown* 0 $73.13 SI Trade
 17:41:30 - 02-Apr-26
Unknown* 0 $73.11 SI Trade
 17:39:29 - 02-Apr-26
Unknown* 1 $73.08 SI Trade
 17:30:33 - 02-Apr-26
Unknown* 0 $72.93 SI Trade
 17:21:26 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 17:21:11 - 02-Apr-26
Unknown* 0 $72.89 SI Trade
 17:20:28 - 02-Apr-26
Unknown* 0 $72.91 SI Trade
 17:19:43 - 02-Apr-26
Unknown* 0 $72.91 SI Trade
 17:19:35 - 02-Apr-26
Unknown* 0 $72.95 SI Trade
 17:17:48 - 02-Apr-26
Unknown* 0 $72.99 SI Trade
 17:16:19 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 17:15:29 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 17:12:50 - 02-Apr-26
Unknown* 15 $72.915 OTC Trade
 17:03:52 - 02-Apr-26
Unknown* 0 $73.01 SI Trade
 16:56:28 - 02-Apr-26
Unknown* 205 $73.03 SI Trade
 16:53:52 - 02-Apr-26
Unknown* 0 $73.06 SI Trade
 16:44:40 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 16:40:38 - 02-Apr-26
Unknown* 0 $72.94 OTC Trade
 16:40:09 - 02-Apr-26
Unknown* 0 $72.94 OTC Trade
 16:40:08 - 02-Apr-26
Unknown* 0 $72.88 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 0 $72.99 SI Trade
 16:25:38 - 02-Apr-26
Unknown* 765 $72.988 OTC Trade
 16:24:31 - 02-Apr-26
Unknown* 135 $72.988 OTC Trade
 16:24:31 - 02-Apr-26
Unknown* 0 $72.96 SI Trade
 16:21:51 - 02-Apr-26
Unknown* 0 $73.06 SI Trade
 16:20:42 - 02-Apr-26
Unknown* 0 $73.08 SI Trade
 16:20:21 - 02-Apr-26
Unknown* 1 $72.98 OTC Trade
 16:14:13 - 02-Apr-26
Unknown* 0 $72.82 SI Trade
 16:12:12 - 02-Apr-26
Unknown* 0 $72.91 SI Trade
 16:11:04 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 16:10:32 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 16:07:36 - 02-Apr-26
Unknown* 0 $73.04 SI Trade
 16:03:19 - 02-Apr-26
Unknown* 0 $73.15 SI Trade
 16:02:31 - 02-Apr-26
Unknown* 2 $73.27 SI Trade
 16:00:49 - 02-Apr-26
Unknown* 0 $73.23 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 0 $73.32 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 0 $73.25 OTC Trade
 15:57:21 - 02-Apr-26
Unknown* 10 $73.4978 OTC Trade
 15:55:54 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:55:53 - 02-Apr-26
Unknown* 0 $73.48 SI Trade
 15:49:31 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:47:25 - 02-Apr-26
Unknown* 0 $73.55 SI Trade
 15:46:15 - 02-Apr-26
Unknown* 0 $73.55 SI Trade
 15:46:13 - 02-Apr-26
Unknown* 0 $73.55 SI Trade
 15:46:13 - 02-Apr-26
Unknown* 0 $73.56 SI Trade
 15:46:06 - 02-Apr-26
Unknown* 0 $73.55 SI Trade
 15:46:02 - 02-Apr-26
Unknown* 0 $73.56 SI Trade
 15:45:52 - 02-Apr-26
Unknown* 0 $73.55 SI Trade
 15:45:46 - 02-Apr-26
Unknown* 0 $73.62 SI Trade
 15:45:33 - 02-Apr-26
Unknown* 0 $73.62 SI Trade
 15:45:23 - 02-Apr-26
Unknown* 0 $73.62 SI Trade
 15:45:23 - 02-Apr-26
Unknown* 0 $73.62 SI Trade
 15:45:13 - 02-Apr-26
Unknown* 0 $73.61 SI Trade
 15:45:02 - 02-Apr-26
Unknown* 0 $73.51 SI Trade
 15:44:45 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:44:43 - 02-Apr-26
Unknown* 0 $73.54 SI Trade
 15:44:35 - 02-Apr-26
Unknown* 0 $73.54 SI Trade
 15:44:30 - 02-Apr-26
Unknown* 0 $73.54 SI Trade
 15:44:20 - 02-Apr-26
Unknown* 0 $73.49 SI Trade
 15:44:05 - 02-Apr-26
Unknown* 0 $73.58 SI Trade
 15:44:01 - 02-Apr-26
Unknown* 0 $73.58 SI Trade
 15:44:01 - 02-Apr-26
Unknown* 0 $73.58 SI Trade
 15:44:01 - 02-Apr-26
Unknown* 0 $73.48 SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 $73.38 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 0 $73.38 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 0 $73.38 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 0 $73.38 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 0 $73.38 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 0 $73.39 SI Trade
 15:43:11 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:38:55 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:38:50 - 02-Apr-26
Unknown* 0 $73.48 SI Trade
 15:38:35 - 02-Apr-26
Unknown* 1 $73.34 SI Trade
 15:38:35 - 02-Apr-26
Unknown* 0 $73.48 SI Trade
 15:38:22 - 02-Apr-26
Unknown* 0 $73.49 SI Trade
 15:37:59 - 02-Apr-26
Unknown* 0 $73.37 SI Trade
 15:37:04 - 02-Apr-26
Unknown* 0 $73.55 SI Trade
 15:36:55 - 02-Apr-26
Unknown* 2 $73.41 SI Trade
 15:34:56 - 02-Apr-26
Unknown* 0 $73.50 SI Trade
 15:32:02 - 02-Apr-26
Unknown* 0 $73.62 SI Trade
 15:30:22 - 02-Apr-26
Unknown* 0 $73.48 SI Trade
 15:28:05 - 02-Apr-26
Unknown* 0 $73.38 SI Trade
 15:27:59 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:27:43 - 02-Apr-26
Unknown* 0 $73.53 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 $73.53 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 $73.56 SI Trade
 15:27:29 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:26:51 - 02-Apr-26
Unknown* 0 $73.57 SI Trade
 15:26:37 - 02-Apr-26
Unknown* 0 $73.57 SI Trade
 15:26:35 - 02-Apr-26
Unknown* 0 $73.57 SI Trade
 15:26:35 - 02-Apr-26
Unknown* 0 $73.49 SI Trade
 15:26:22 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:25:48 - 02-Apr-26
Unknown* 17 $73.58067 Currency Conversion
Negotiated Trade
 15:25:47 - 02-Apr-26
Unknown* 0 $73.52 SI Trade
 15:25:35 - 02-Apr-26
Unknown* 0 $73.51 SI Trade
 15:25:22 - 02-Apr-26
Unknown* 0 $73.31 SI Trade
 15:25:13 - 02-Apr-26
Unknown* 0 $73.47 SI Trade
 15:24:58 - 02-Apr-26
Unknown* 0 $73.45 SI Trade
 15:24:43 - 02-Apr-26
Unknown* 0 $73.37 SI Trade
 15:24:25 - 02-Apr-26
Unknown* 0 $73.34 SI Trade
 15:24:07 - 02-Apr-26
Unknown* 0 $73.24 SI Trade
 15:22:36 - 02-Apr-26
Unknown* 0 $73.12 SI Trade
 15:22:36 - 02-Apr-26
Unknown* 0 $73.24 SI Trade
 15:22:18 - 02-Apr-26
Unknown* 0 $73.27 SI Trade
 15:22:03 - 02-Apr-26
Unknown* 0 $73.28 SI Trade
 15:22:01 - 02-Apr-26
Unknown* 0 $73.31 SI Trade
 15:21:49 - 02-Apr-26
Unknown* 0 $73.31 SI Trade
 15:21:49 - 02-Apr-26
Unknown* 0 $73.31 SI Trade
 15:21:49 - 02-Apr-26
Unknown* 0 $73.31 SI Trade
 15:21:04 - 02-Apr-26
Unknown* 0 $73.31 SI Trade
 15:21:02 - 02-Apr-26
Unknown* 0 $73.34 SI Trade
 15:20:54 - 02-Apr-26
Unknown* 0 $73.33 SI Trade
 15:20:31 - 02-Apr-26
Unknown* 0 $73.17 SI Trade
 15:18:47 - 02-Apr-26
Unknown* 0 $72.99 SI Trade
 15:17:50 - 02-Apr-26
Unknown* 0 $72.99 SI Trade
 15:17:42 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:37 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:37 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:37 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:19 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:19 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:16 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:15 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:16:08 - 02-Apr-26
Unknown* 0 $72.97 SI Trade
 15:16:03 - 02-Apr-26
Unknown* 0 $72.99 SI Trade
 15:15:56 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:15:52 - 02-Apr-26
Unknown* 0 $72.95 SI Trade
 15:15:43 - 02-Apr-26
Unknown* 0 $72.95 SI Trade
 15:15:38 - 02-Apr-26
Unknown* 0 $72.84 OTC Trade
 15:15:22 - 02-Apr-26
Unknown* 0 $72.84 OTC Trade
 15:15:22 - 02-Apr-26
Unknown* 1 $73.45605 Currency Conversion
Negotiated Trade
 15:14:16 - 02-Apr-26
Unknown* 0 $72.81 SI Trade
 15:14:14 - 02-Apr-26
Unknown* 0 $72.94 SI Trade
 15:13:10 - 02-Apr-26
Unknown* 0 $72.90 SI Trade
 15:11:15 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 15:08:26 - 02-Apr-26
Unknown* 2 $73.03 SI Trade
 15:06:44 - 02-Apr-26
Unknown* 0 $73.15 SI Trade
 15:04:55 - 02-Apr-26
Unknown* 0 $73.28 OTC Trade
 15:02:51 - 02-Apr-26
Unknown* 0 $73.28 OTC Trade
 15:02:51 - 02-Apr-26
Unknown* 185 $73.204 Negotiated Trade
OTC Trade
 15:01:45 - 02-Apr-26
Unknown* 2 $73.31 OTC Trade
 15:00:05 - 02-Apr-26
Unknown* 3 $73.33 OTC Trade
 14:59:57 - 02-Apr-26
Unknown* 0 $73.32 SI Trade
 14:53:30 - 02-Apr-26
Unknown* 0 $73.31 OTC Trade
 14:52:15 - 02-Apr-26
Unknown* 0 $73.29 SI Trade
 14:51:34 - 02-Apr-26
Unknown* 0 $73.59 SI Trade
 14:43:05 - 02-Apr-26
Unknown* 0 $73.62 SI Trade
 14:42:47 - 02-Apr-26
Unknown* 286 $73.49989 Currency Conversion
Negotiated Trade
 14:41:47 - 02-Apr-26
Unknown* 0 $73.26 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 0 $73.26 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 0 $73.26 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 0 $73.26 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 0 $73.26 OTC Trade
 14:40:53 - 02-Apr-26
Unknown* 0 $73.26 OTC Trade
 14:40:53 - 02-Apr-26
Unknown* 20 $73.425 OTC Trade
 14:38:46 - 02-Apr-26
Unknown* 27 $73.32 OTC Trade
 14:37:40 - 02-Apr-26
Unknown* 0 $73.05 SI Trade
 14:36:46 - 02-Apr-26
Unknown* 0 $73.05 SI Trade
 14:36:08 - 02-Apr-26
Unknown* 110 $73.31597 Currency Conversion
Negotiated Trade
 14:33:03 - 02-Apr-26
Unknown* 1 $72.76 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 0 $72.78622 SI Trade
Currency Conversion
 14:30:31 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $72.50 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $72.50 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $73.00 SI Trade
 14:30:02 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50