| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.37 | OTC Trade |
18:58:02 - 06-Jun-25 |
| Unknown* | 42 | $47.37 | OTC Trade |
18:57:38 - 06-Jun-25 |
| Unknown* | 0 | $47.39 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
17:51:41 - 06-Jun-25 |
| Unknown* | 59 | $47.3991 | OTC Trade |
17:51:41 - 06-Jun-25 |
| Unknown* | 20 | $47.39 | OTC Trade |
17:49:15 - 06-Jun-25 |
| Unknown* | 2 | $47.41 | OTC Trade |
17:44:29 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
17:30:37 - 06-Jun-25 |
| Unknown* | 2 | $47.505 | OTC Trade |
17:30:37 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 50 | $47.4991 | OTC Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 48 | $47.5293 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 10 | $47.529 | OTC Trade |
17:07:20 - 06-Jun-25 |
| Unknown* | 9 | $47.529 | OTC Trade |
17:07:01 - 06-Jun-25 |
| Unknown* | 1 | $47.48 | OTC Trade |
17:02:46 - 06-Jun-25 |
| Unknown* | 2 | $47.3508 | OTC Trade |
16:46:58 - 06-Jun-25 |
| Unknown* | 12 | $47.48 | OTC Trade |
16:35:42 - 06-Jun-25 |
| Unknown* | 9 | $47.4485 | OTC Trade |
16:31:06 - 06-Jun-25 |
| Unknown* | 0 | $47.60998 | SI Trade Currency Conversion |
16:27:36 - 06-Jun-25 |
| Unknown* | 40 | $47.4923 | OTC Trade |
16:18:33 - 06-Jun-25 |
| Unknown* | 42 | $47.525 | OTC Trade |
16:16:29 - 06-Jun-25 |
| Unknown* | 181 | $47.57 | OTC Trade |
16:15:08 - 06-Jun-25 |
| Unknown* | 19 | $47.57 | OTC Trade |
16:15:08 - 06-Jun-25 |
| Unknown* | 85 | $47.68178 | Currency Conversion Negotiated Trade |
16:14:47 - 06-Jun-25 |
| Unknown* | 0 | $47.78132 | SI Trade Currency Conversion |
16:14:41 - 06-Jun-25 |
| Unknown* | 1 | $47.59 | OTC Trade |
16:08:41 - 06-Jun-25 |
| Unknown* | 110 | $47.571 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 21 | $47.5452 | Cross OTC Trade |
15:35:06 - 06-Jun-25 |
| Unknown* | 4 | $47.6076 | Cross OTC Trade |
15:32:48 - 06-Jun-25 |
| Unknown* | 10 | $47.545 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $47.39293 | Currency Conversion Negotiated Trade |
15:22:07 - 06-Jun-25 |
| Unknown* | 2 | $47.9168 | Currency Conversion Negotiated Trade |
15:22:07 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 6 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 3 | $47.64 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:57:58 - 06-Jun-25 |
| Unknown* | 100 | $47.635 | OTC Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 15 | $47.605 | OTC Trade |
14:47:58 - 06-Jun-25 |
| Unknown* | 300 | $47.5717 | OTC Trade |
14:45:15 - 06-Jun-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 1 | $47.7428 | Cross OTC Trade |
14:35:44 - 06-Jun-25 |
| Unknown* | 9 | $47.72 | OTC Trade |
14:35:26 - 06-Jun-25 |
| Unknown* | 1 | $47.45 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $47.68994 | SI Trade Currency Conversion |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 30 | $47.4074 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $47.18 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 14 | $47.43 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 50 | $47.25 | OTC Trade |
13:37:16 - 06-Jun-25 |
| Unknown* | 0 | $47.70707 | SI Trade Currency Conversion |
11:53:23 - 06-Jun-25 |
| Unknown* | 0 | $48.02691 | SI Trade Currency Conversion |
08:06:16 - 06-Jun-25 |
| Unknown* | 0 | $48.04976 | SI Trade Currency Conversion |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | $48.04976 | SI Trade Currency Conversion |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | $47.44435 | SI Trade Currency Conversion |
08:03:33 - 06-Jun-25 |
| Unknown* | 0 | $46.83323 | SI Trade Currency Conversion |
08:03:33 - 06-Jun-25 |
| Unknown* | 5 | $46.90 | OTC Trade |
21:43:45 - 05-Jun-25 |
| Unknown* | 10 | $46.948 | OTC Trade |
20:56:34 - 05-Jun-25 |
| Unknown* | 10 | $46.945 | OTC Trade |
20:56:33 - 05-Jun-25 |
| Unknown* | 2 | $46.99 | Cross OTC Trade |
20:53:14 - 05-Jun-25 |
| Unknown* | 2 | $46.99 | Cross OTC Trade |
20:53:14 - 05-Jun-25 |
| Unknown* | 9 | $47.0207 | OTC Trade |
20:51:22 - 05-Jun-25 |
| Unknown* | 22 | $46.915 | OTC Trade |
20:22:13 - 05-Jun-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
20:15:42 - 05-Jun-25 |
| Unknown* | 10 | $46.985 | OTC Trade |
20:03:44 - 05-Jun-25 |
| Unknown* | 6 | $47.05 | OTC Trade |
19:57:01 - 05-Jun-25 |
| Unknown* | 2 | $46.9676 | Cross OTC Trade |
19:25:04 - 05-Jun-25 |
| Unknown* | 1 | $47.07 | OTC Trade |
18:28:24 - 05-Jun-25 |
| Unknown* | 1 | $47.07 | OTC Trade |
18:28:16 - 05-Jun-25 |
| Unknown* | 2 | $47.07 | OTC Trade |
18:28:04 - 05-Jun-25 |
| Unknown* | 0 | $47.18 | OTC Trade |
18:23:08 - 05-Jun-25 |
| Unknown* | 1 | $47.1785 | OTC Trade |
18:23:08 - 05-Jun-25 |
| Unknown* | 22 | $47.1791 | OTC Trade |
18:23:08 - 05-Jun-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
17:58:33 - 05-Jun-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 15 | $47.115 | OTC Trade |
17:30:42 - 05-Jun-25 |
| Unknown* | 10 | $47.21 | OTC Trade |
17:22:22 - 05-Jun-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
16:53:53 - 05-Jun-25 |
| Unknown* | 3 | $47.1976 | Cross OTC Trade |
16:51:04 - 05-Jun-25 |
| Unknown* | 13 | $47.215 | OTC Trade |
16:26:25 - 05-Jun-25 |
| Unknown* | 15 | $47.279 | OTC Trade |
16:11:20 - 05-Jun-25 |
| Unknown* | 1,000 | $47.265 | OTC Trade |
16:07:57 - 05-Jun-25 |
| Unknown* | 16 | $47.3284 | OTC Trade |
16:06:30 - 05-Jun-25 |
| Unknown* | 10 | $47.27 | OTC Trade |
15:59:16 - 05-Jun-25 |
| Unknown* | 23 | $47.3711 | OTC Trade |
15:38:37 - 05-Jun-25 |
| Unknown* | 20 | $47.405 | OTC Trade |
15:30:42 - 05-Jun-25 |
| Unknown* | 5 | $47.365 | OTC Trade |
15:23:45 - 05-Jun-25 |
| Unknown* | 10 | $47.20 | OTC Trade |
15:18:30 - 05-Jun-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
15:06:30 - 05-Jun-25 |
| Unknown* | 5 | $47.1491 | OTC Trade |
15:06:30 - 05-Jun-25 |
| Unknown* | 10 | $46.988 | OTC Trade |
15:02:31 - 05-Jun-25 |
| Unknown* | 10 | $46.9991 | OTC Trade |
15:02:29 - 05-Jun-25 |
| Unknown* | 90 | $47.015 | OTC Trade |
14:57:51 - 05-Jun-25 |
| Unknown* | 2 | $47.07 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 10 | $47.065 | OTC Trade |
14:54:44 - 05-Jun-25 |
| Unknown* | 10 | $47.098 | OTC Trade |
14:54:39 - 05-Jun-25 |
| Unknown* | 10 | $47.0886 | OTC Trade |
14:54:22 - 05-Jun-25 |
| Unknown* | 10 | $47.0886 | OTC Trade |
14:54:16 - 05-Jun-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $46.9189 | SI Trade Currency Conversion |
14:50:45 - 05-Jun-25 |
| Unknown* | 9 | $46.91319 | SI Trade Currency Conversion |
14:50:40 - 05-Jun-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:46:31 - 05-Jun-25 |
| Unknown* | 3 | $47.074 | Cross OTC Trade |
14:44:24 - 05-Jun-25 |
| Unknown* | 35 | $47.049 | OTC Trade |
14:43:39 - 05-Jun-25 |
| Unknown* | 10 | $47.07 | OTC Trade |
14:42:59 - 05-Jun-25 |
| Unknown* | 10 | $47.07 | OTC Trade |
14:42:58 - 05-Jun-25 |
| Unknown* | 10 | $47.075 | OTC Trade |
14:42:42 - 05-Jun-25 |
| Unknown* | 10 | $47.075 | OTC Trade |
14:42:40 - 05-Jun-25 |
| Unknown* | 115 | $46.85348 | Currency Conversion Negotiated Trade |
14:37:12 - 05-Jun-25 |
| Unknown* | 0 | $46.82752 | SI Trade Currency Conversion |
14:36:09 - 05-Jun-25 |
| Unknown* | 20 | $46.845 | OTC Trade |
14:31:41 - 05-Jun-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 5 | $47.42 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 10 | $47.42 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 14 | $47.36 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 2 | $47.18734 | SI Trade Currency Conversion |
13:30:21 - 05-Jun-25 |
| Unknown* | 0 | $47.1188 | SI Trade Currency Conversion |
11:29:03 - 05-Jun-25 |
| Unknown* | 4 | $47.61569 | SI Trade Currency Conversion |
11:12:36 - 05-Jun-25 |
| Unknown* | 0 | $47.53002 | SI Trade Currency Conversion |
11:12:36 - 05-Jun-25 |
| Unknown* | 10 | $47.25 | OTC Trade |
08:49:28 - 05-Jun-25 |
| Unknown* | 1 | $47.30 | OTC Trade |
08:49:28 - 05-Jun-25 |
| Unknown* | 2 | $47.35 | OTC Trade |
08:49:28 - 05-Jun-25 |
| Unknown* | 0 | $47.53573 | SI Trade Currency Conversion |
08:46:50 - 05-Jun-25 |
| Unknown* | 0 | $47.54716 | SI Trade Currency Conversion |
08:08:31 - 05-Jun-25 |
| Unknown* | 0 | $47.54716 | SI Trade Currency Conversion |
08:08:31 - 05-Jun-25 |
| Unknown* | 0 | $47.54716 | SI Trade Currency Conversion |
08:08:31 - 05-Jun-25 |
| Unknown* | 0 | $47.54716 | SI Trade Currency Conversion |
08:04:18 - 05-Jun-25 |
| Unknown* | 1 | $47.54716 | SI Trade Currency Conversion |
08:04:18 - 05-Jun-25 |
| Unknown* | 0 | $47.54716 | SI Trade Currency Conversion |
08:04:18 - 05-Jun-25 |
| Unknown* | 20 | $47.3085 | OTC Trade |
20:57:09 - 04-Jun-25 |
| Unknown* | 50 | $47.1093 | OTC Trade |
19:17:02 - 04-Jun-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
18:56:26 - 04-Jun-25 |
| Unknown* | 10 | $47.1607 | OTC Trade |
18:56:26 - 04-Jun-25 |
| Unknown* | 6 | $47.06355 | Currency Conversion Negotiated Trade |
18:51:36 - 04-Jun-25 |
| Unknown* | 3 | $47.01 | OTC Trade |
18:33:21 - 04-Jun-25 |