Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (0JQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $66.17 SI Trade
 19:01:27 - 06-Feb-26
Unknown* 5 $66.145 OTC Trade
 19:01:14 - 06-Feb-26
Unknown* 0 $66.23 SI Trade
 18:53:26 - 06-Feb-26
Unknown* 0 $66.31 SI Trade
 18:42:10 - 06-Feb-26
Unknown* 3 $66.38 SI Trade
 18:40:45 - 06-Feb-26
Unknown* 2 $66.27 OTC Trade
 18:25:41 - 06-Feb-26
Unknown* 0 $66.27 SI Trade
 18:25:36 - 06-Feb-26
Unknown* 50 $66.375 OTC Trade
 18:14:31 - 06-Feb-26
Unknown* 140 $66.2988 OTC Trade
 18:05:25 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 18:04:11 - 06-Feb-26
Unknown* 0 $66.42 SI Trade
 17:54:32 - 06-Feb-26
Unknown* 0 $66.56 SI Trade
 17:50:13 - 06-Feb-26
Unknown* 2 $66.5209 OTC Trade
 17:49:06 - 06-Feb-26
Unknown* 0 $66.51 SI Trade
 17:44:23 - 06-Feb-26
Unknown* 0 $66.57 SI Trade
 17:41:34 - 06-Feb-26
Unknown* 0 $66.56 SI Trade
 17:39:26 - 06-Feb-26
Unknown* 0 $66.49 SI Trade
 17:35:30 - 06-Feb-26
Unknown* 0 $66.56 SI Trade
 17:34:20 - 06-Feb-26
Unknown* 3 $66.64 SI Trade
 17:27:21 - 06-Feb-26
Unknown* 0 $66.73 SI Trade
 17:24:54 - 06-Feb-26
Unknown* 1 $66.68 SI Trade
 17:21:06 - 06-Feb-26
Unknown* 0 $66.70 SI Trade
 17:17:22 - 06-Feb-26
Unknown* 0 $66.67 SI Trade
 17:16:03 - 06-Feb-26
Unknown* 0 $66.75 SI Trade
 17:16:03 - 06-Feb-26
Unknown* 0 $66.67 SI Trade
 17:15:11 - 06-Feb-26
Unknown* 0 $66.74 SI Trade
 17:14:00 - 06-Feb-26
Unknown* 0 $66.69 SI Trade
 17:11:31 - 06-Feb-26
Unknown* 0 $66.75 SI Trade
 17:11:06 - 06-Feb-26
Unknown* 0 $66.65 SI Trade
 17:04:01 - 06-Feb-26
Unknown* 2 $66.7653 OTC Trade
 17:02:23 - 06-Feb-26
Unknown* 0 $66.79 SI Trade
 17:02:07 - 06-Feb-26
Unknown* 2 $66.69 OTC Trade
 17:00:55 - 06-Feb-26
Unknown* 0 $66.41 SI Trade
 16:52:33 - 06-Feb-26
Unknown* 46 $66.3816 OTC Trade
 16:41:31 - 06-Feb-26
Unknown* 54 $66.3816 OTC Trade
 16:41:31 - 06-Feb-26
Unknown* 0 $66.44 SI Trade
 16:34:10 - 06-Feb-26
Unknown* 0 $66.48 SI Trade
 16:31:11 - 06-Feb-26
Unknown* 0 $66.39 SI Trade
 16:29:01 - 06-Feb-26
Unknown* 0 $66.65 SI Trade
 16:22:16 - 06-Feb-26
Unknown* 0 $66.58 SI Trade
 16:21:32 - 06-Feb-26
Unknown* 4 $66.72 OTC Trade
 16:20:28 - 06-Feb-26
Unknown* 3 $66.6771 Cross
OTC Trade
 16:17:50 - 06-Feb-26
Unknown* 0 $66.75 OTC Trade
 16:17:02 - 06-Feb-26
Unknown* 1,000 $0.00 SI Trade
 16:04:41 - 06-Feb-26
Unknown* 1 $66.8234 OTC Trade
 16:03:38 - 06-Feb-26
Unknown* 0 $66.84 SI Trade
 16:02:59 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 15:59:38 - 06-Feb-26
Unknown* 0 $66.92 SI Trade
 15:59:20 - 06-Feb-26
Unknown* 5 $66.953 Cross
OTC Trade
 15:54:19 - 06-Feb-26
Unknown* 293 $66.953 Cross
OTC Trade
 15:54:19 - 06-Feb-26
Unknown* 0 $66.74 SI Trade
 15:50:51 - 06-Feb-26
Unknown* 0 $66.80 SI Trade
 15:50:15 - 06-Feb-26
Unknown* 0 $66.70 SI Trade
 15:49:34 - 06-Feb-26
Unknown* 6 $66.72 SI Trade
 15:48:50 - 06-Feb-26
Unknown* 4 $67.21 SI Trade
 15:43:43 - 06-Feb-26
Unknown* 0 $67.19 SI Trade
 15:42:29 - 06-Feb-26
Unknown* 0 $67.07 SI Trade
 15:42:02 - 06-Feb-26
Unknown* 0 $66.96 SI Trade
 15:39:04 - 06-Feb-26
Unknown* 0 $67.02 SI Trade
 15:36:13 - 06-Feb-26
Unknown* 0 $66.98 SI Trade
 15:34:48 - 06-Feb-26
Unknown* 0 $66.98 SI Trade
 15:34:48 - 06-Feb-26
Unknown* 0 $67.08 SI Trade
 15:33:52 - 06-Feb-26
Unknown* 0 $67.12 SI Trade
 15:32:42 - 06-Feb-26
Unknown* 0 $67.08 SI Trade
 15:32:02 - 06-Feb-26
Unknown* 0 $66.93 SI Trade
 15:28:59 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 15:22:05 - 06-Feb-26
Unknown* 0 $66.99 SI Trade
 15:20:47 - 06-Feb-26
Unknown* 0 $66.99 SI Trade
 15:20:27 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 15:19:49 - 06-Feb-26
Unknown* 0 $67.01 SI Trade
 15:17:29 - 06-Feb-26
Unknown* 0 $67.30 OTC Trade
 15:15:52 - 06-Feb-26
Unknown* 1 $67.45327 Currency Conversion
Negotiated Trade
 15:12:02 - 06-Feb-26
Unknown* 0 $67.39 SI Trade
 15:10:39 - 06-Feb-26
Unknown* 0 $67.54 OTC Trade
 15:10:31 - 06-Feb-26
Unknown* 0 $67.77 SI Trade
 15:08:00 - 06-Feb-26
Unknown* 0 $67.76 SI Trade
 15:07:42 - 06-Feb-26
Unknown* 0 $67.61 SI Trade
 15:05:50 - 06-Feb-26
Unknown* 0 $67.65 SI Trade
 15:04:24 - 06-Feb-26
Unknown* 0 $67.57 SI Trade
 15:03:20 - 06-Feb-26
Unknown* 0 $67.62 OTC Trade
 15:00:52 - 06-Feb-26
Unknown* 0 $67.62 OTC Trade
 15:00:52 - 06-Feb-26
Unknown* 1 $67.57 SI Trade
 14:59:53 - 06-Feb-26
Unknown* 1 $67.43 OTC Trade
 14:59:14 - 06-Feb-26
Unknown* 0 $67.39 OTC Trade
 14:58:26 - 06-Feb-26
Unknown* 0 $67.39 OTC Trade
 14:58:26 - 06-Feb-26
Unknown* 2 $67.08 SI Trade
 14:56:25 - 06-Feb-26
Unknown* 0 $67.05 SI Trade
 14:55:07 - 06-Feb-26
Unknown* 1 $67.05 SI Trade
 14:55:07 - 06-Feb-26
Unknown* 0 $67.14 SI Trade
 14:53:19 - 06-Feb-26
Unknown* 0 $67.00 SI Trade
 14:52:56 - 06-Feb-26
Unknown* 0 $67.00 SI Trade
 14:52:45 - 06-Feb-26
Unknown* 1 $67.00 SI Trade
 14:50:17 - 06-Feb-26
Unknown* 100 $67.0917 OTC Trade
 14:49:40 - 06-Feb-26
Unknown* 0 $67.34 SI Trade
 14:48:52 - 06-Feb-26
Unknown* 0 $67.53 OTC Trade
 14:47:34 - 06-Feb-26
Unknown* 60 $67.37 OTC Trade
 14:46:27 - 06-Feb-26
Unknown* 0 $67.19 SI Trade
 14:44:29 - 06-Feb-26
Unknown* 100 $66.93 OTC Trade
 14:43:14 - 06-Feb-26
Unknown* 0 $66.82 SI Trade
 14:43:05 - 06-Feb-26
Unknown* 0 $66.41 SI Trade
 14:39:58 - 06-Feb-26
Unknown* 0 $66.37 SI Trade
 14:39:45 - 06-Feb-26
Unknown* 0 $66.37 SI Trade
 14:39:45 - 06-Feb-26
Unknown* 0 $66.80 SI Trade
 14:39:30 - 06-Feb-26
Unknown* 0 $66.37 SI Trade
 14:39:20 - 06-Feb-26
Unknown* 0 $66.54 OTC Trade
 14:36:59 - 06-Feb-26
Unknown* 0 $66.60 OTC Trade
 14:36:57 - 06-Feb-26
Unknown* 0 $66.60 OTC Trade
 14:36:57 - 06-Feb-26
Unknown* 2 $66.48 SI Trade
 14:36:41 - 06-Feb-26
Unknown* 0 $66.45 SI Trade
 14:36:17 - 06-Feb-26
Unknown* 0 $66.50 SI Trade
 14:35:22 - 06-Feb-26
Unknown* 1 $66.02 SI Trade
 14:34:48 - 06-Feb-26
Unknown* 0 $65.89 SI Trade
 14:34:27 - 06-Feb-26
Unknown* 0 $66.40 SI Trade
 14:34:11 - 06-Feb-26
Unknown* 0 $66.40 SI Trade
 14:34:11 - 06-Feb-26
Unknown* 0 $66.51 SI Trade
 14:32:40 - 06-Feb-26
Unknown* 0 $65.97 SI Trade
 14:32:34 - 06-Feb-26
Unknown* 0 $65.75 SI Trade
 14:31:38 - 06-Feb-26
Unknown* 0 $66.19 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $66.19 SI Trade
 14:30:48 - 06-Feb-26
Unknown* 0 $66.19 SI Trade
 14:30:48 - 06-Feb-26
Unknown* 0 $66.19 SI Trade
 14:30:48 - 06-Feb-26
Unknown* 0 $65.96 SI Trade
 14:30:34 - 06-Feb-26
Unknown* 0 $65.90 SI Trade
 14:30:21 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.26 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $65.43 SI Trade
 14:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53