| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $56.68 | OTC Trade |
19:02:00 - 07-Nov-25 |
| Unknown* | 5 | $56.5442 | Cross OTC Trade |
18:24:38 - 07-Nov-25 |
| Unknown* | 20 | $56.5688 | OTC Trade |
18:24:29 - 07-Nov-25 |
| Unknown* | 26 | $56.5612 | OTC Trade |
18:15:28 - 07-Nov-25 |
| Unknown* | 10 | $56.5467 | OTC Trade |
16:49:10 - 07-Nov-25 |
| Unknown* | 29 | $56.4543 | Cross OTC Trade |
16:27:06 - 07-Nov-25 |
| Unknown* | 360 | $56.575 | SI Trade |
16:18:25 - 07-Nov-25 |
| Unknown* | 6 | $56.58 | OTC Trade |
16:06:02 - 07-Nov-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
15:36:01 - 07-Nov-25 |
| Unknown* | 0 | $56.38029 | SI Trade Currency Conversion |
15:32:11 - 07-Nov-25 |
| Unknown* | 25 | $56.49 | OTC Trade |
15:27:34 - 07-Nov-25 |
| Unknown* | 100 | $56.5684 | OTC Trade |
15:25:20 - 07-Nov-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:24:48 - 07-Nov-25 |
| Unknown* | 0 | $56.57638 | SI Trade Currency Conversion |
15:21:26 - 07-Nov-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
15:19:40 - 07-Nov-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
15:19:40 - 07-Nov-25 |
| Unknown* | 0 | $56.57061 | SI Trade Currency Conversion |
15:19:40 - 07-Nov-25 |
| Unknown* | 11 | $56.23518 | Currency Conversion Negotiated Trade |
15:18:31 - 07-Nov-25 |
| Unknown* | 4 | $56.86817 | Currency Conversion Negotiated Trade |
15:18:31 - 07-Nov-25 |
| Unknown* | 1 | $56.6957 | Cross OTC Trade |
15:18:09 - 07-Nov-25 |
| Unknown* | 16 | $56.77 | OTC Trade |
15:16:36 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:52:10 - 07-Nov-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 52 | $56.83 | OTC Trade |
14:49:06 - 07-Nov-25 |
| Unknown* | 0 | $56.69749 | SI Trade Currency Conversion |
14:42:36 - 07-Nov-25 |
| Unknown* | 56 | $56.68416 | Currency Conversion Negotiated Trade |
14:41:28 - 07-Nov-25 |
| Unknown* | 43 | $56.93 | OTC Trade |
14:39:42 - 07-Nov-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:39:20 - 07-Nov-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
14:39:20 - 07-Nov-25 |
| Unknown* | 350 | $56.6925 | OTC Trade |
14:38:05 - 07-Nov-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
14:34:50 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:37 - 07-Nov-25 |
| Unknown* | 8 | $56.91 | OTC Trade |
14:30:37 - 07-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:30:36 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:36 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:36 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:36 - 07-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
14:30:34 - 07-Nov-25 |
| Unknown* | 1 | $56.62 | OTC Trade |
14:30:34 - 07-Nov-25 |
| Unknown* | 1 | $56.62 | OTC Trade |
14:30:34 - 07-Nov-25 |
| Unknown* | 55 | $56.70 | OTC Trade |
14:30:16 - 07-Nov-25 |
| Unknown* | 1 | $56.99 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 21 | $56.99 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 0 | $56.77246 | SI Trade Currency Conversion |
13:37:45 - 07-Nov-25 |
| Unknown* | 3 | $56.35146 | SI Trade Currency Conversion |
13:20:22 - 07-Nov-25 |
| Unknown* | 0 | $56.8013 | SI Trade Currency Conversion |
13:06:03 - 07-Nov-25 |
| Unknown* | 0 | $56.92818 | SI Trade Currency Conversion |
12:57:12 - 07-Nov-25 |
| Unknown* | 0 | $56.91088 | SI Trade Currency Conversion |
12:08:14 - 07-Nov-25 |
| Unknown* | 0 | $56.84744 | SI Trade Currency Conversion |
11:59:07 - 07-Nov-25 |
| Unknown* | 2 | $56.43797 | SI Trade Currency Conversion |
10:56:50 - 07-Nov-25 |
| Unknown* | 0 | $57.45876 | SI Trade Currency Conversion |
09:29:58 - 07-Nov-25 |
| Unknown* | 0 | $57.4876 | SI Trade Currency Conversion |
09:09:07 - 07-Nov-25 |
| Unknown* | 0 | $58.47956 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $58.47956 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $58.47956 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $58.47956 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 100 | $56.7793 | OTC Trade |
20:57:59 - 06-Nov-25 |
| Unknown* | 100 | $56.9691 | OTC Trade |
20:53:53 - 06-Nov-25 |
| Unknown* | 100 | $56.96 | OTC Trade |
20:52:40 - 06-Nov-25 |
| Unknown* | 3 | $57.0093 | OTC Trade |
20:40:53 - 06-Nov-25 |
| Unknown* | 10 | $57.09 | OTC Trade |
20:33:48 - 06-Nov-25 |
| Unknown* | 100 | $57.08 | OTC Trade |
20:33:46 - 06-Nov-25 |
| Unknown* | 114 | $56.69731 | Currency Conversion Negotiated Trade |
19:08:38 - 06-Nov-25 |
| Unknown* | 8 | $56.7557 | Cross OTC Trade |
19:02:39 - 06-Nov-25 |
| Unknown* | 2 | $56.76 | OTC Trade |
18:52:17 - 06-Nov-25 |
| Unknown* | 0 | $56.70 | OTC Trade |
18:48:52 - 06-Nov-25 |
| Unknown* | 0 | $56.70 | OTC Trade |
18:48:52 - 06-Nov-25 |
| Unknown* | 0 | $56.67 | OTC Trade |
18:48:22 - 06-Nov-25 |
| Unknown* | 6 | $56.76 | OTC Trade |
18:22:55 - 06-Nov-25 |
| Unknown* | 29 | $56.7371 | Cross OTC Trade |
18:09:05 - 06-Nov-25 |
| Unknown* | 0 | $56.74 | OTC Trade |
17:36:22 - 06-Nov-25 |
| Unknown* | 10 | $56.8414 | OTC Trade |
17:34:57 - 06-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
17:33:26 - 06-Nov-25 |
| Unknown* | 19 | $57.0157 | Cross OTC Trade |
17:23:43 - 06-Nov-25 |
| Unknown* | 0 | $57.16 | OTC Trade |
16:54:48 - 06-Nov-25 |
| Unknown* | 0 | $57.16 | OTC Trade |
16:54:47 - 06-Nov-25 |
| Unknown* | 0 | $57.16 | OTC Trade |
16:54:47 - 06-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
16:47:29 - 06-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
16:47:29 - 06-Nov-25 |
| Unknown* | 0 | $57.12 | OTC Trade |
16:45:47 - 06-Nov-25 |
| Unknown* | 1 | $57.114 | OTC Trade |
16:45:47 - 06-Nov-25 |
| Unknown* | 1 | $57.1188 | OTC Trade |
16:45:47 - 06-Nov-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
16:41:54 - 06-Nov-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
16:41:54 - 06-Nov-25 |
| Unknown* | 3 | $56.97415 | SI Trade Currency Conversion |
16:23:16 - 06-Nov-25 |
| Unknown* | 0 | $56.97415 | SI Trade Currency Conversion |
16:23:16 - 06-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
16:22:43 - 06-Nov-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
16:22:43 - 06-Nov-25 |
| Unknown* | 0 | $56.92813 | SI Trade Currency Conversion |
16:10:25 - 06-Nov-25 |
| Unknown* | 0 | $56.97415 | SI Trade Currency Conversion |
16:09:16 - 06-Nov-25 |
| Unknown* | 1 | $56.93963 | SI Trade Currency Conversion |
16:06:43 - 06-Nov-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
16:05:45 - 06-Nov-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
16:05:44 - 06-Nov-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
15:53:28 - 06-Nov-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
15:53:27 - 06-Nov-25 |
| Unknown* | 0 | $56.85909 | SI Trade Currency Conversion |
15:53:23 - 06-Nov-25 |
| Unknown* | 3 | $57.0929 | Cross OTC Trade |
15:49:48 - 06-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
15:45:03 - 06-Nov-25 |
| Unknown* | 2 | $57.04 | OTC Trade |
15:44:51 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:44:26 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:44:26 - 06-Nov-25 |
| Unknown* | 2 | $56.8821 | SI Trade Currency Conversion |
15:44:11 - 06-Nov-25 |
| Unknown* | 1,400 | $56.98 | OTC Trade |
15:41:43 - 06-Nov-25 |
| Unknown* | 1 | $57.15 | OTC Trade |
15:38:07 - 06-Nov-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
15:20:33 - 06-Nov-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
15:20:33 - 06-Nov-25 |
| Unknown* | 1 | $56.61167 | Currency Conversion Negotiated Trade |
15:14:44 - 06-Nov-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $57.16 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
15:09:00 - 06-Nov-25 |
| Unknown* | 30 | $57.27 | OTC Trade |
15:06:31 - 06-Nov-25 |
| Unknown* | 4 | $57.12372 | SI Trade Currency Conversion |
15:06:27 - 06-Nov-25 |
| Unknown* | 29 | $57.23 | OTC Trade |
15:02:29 - 06-Nov-25 |
| Unknown* | 8 | $57.2387 | Cross OTC Trade |
15:00:50 - 06-Nov-25 |
| Unknown* | 5,371 | $56.935 | SI Trade |
14:52:13 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 1 | $56.38 | Cross OTC Trade |
14:35:02 - 06-Nov-25 |
| Unknown* | 8 | $56.40 | OTC Trade |
14:30:44 - 06-Nov-25 |
| Unknown* | 9 | $56.34 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 10 | $56.30 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 4 | $56.39 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 3 | $56.39 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 0 | $56.46791 | SI Trade Currency Conversion |
14:30:33 - 06-Nov-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 4 | $56.38 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 2 | $56.39888 | SI Trade Currency Conversion |
13:26:59 - 06-Nov-25 |
| Unknown* | 0 | $56.38162 | SI Trade Currency Conversion |
13:08:44 - 06-Nov-25 |
| Unknown* | 8 | $56.60 | OTC Trade |
12:06:49 - 06-Nov-25 |
| Unknown* | 8 | $56.60 | OTC Trade |
12:00:00 - 06-Nov-25 |
| Unknown* | 1 | $56.55996 | SI Trade Currency Conversion |
10:36:49 - 06-Nov-25 |
| Unknown* | 100 | $56.77 | OTC Trade |
09:48:30 - 06-Nov-25 |
| Unknown* | 0 | $56.59447 | SI Trade Currency Conversion |
09:25:36 - 06-Nov-25 |
| Unknown* | 0 | $56.60022 | SI Trade Currency Conversion |
09:24:36 - 06-Nov-25 |
| Unknown* | 122 | $56.47942 | SI Trade Currency Conversion |
09:21:04 - 06-Nov-25 |
| Unknown* | 0 | $56.4449 | SI Trade Currency Conversion |
08:01:53 - 06-Nov-25 |
| Unknown* | 20 | $56.265 | OTC Trade |
20:58:01 - 05-Nov-25 |
| Unknown* | 20 | $56.2693 | OTC Trade |
20:57:40 - 05-Nov-25 |
| Unknown* | 366 | $56.28 | OTC Trade |
20:55:01 - 05-Nov-25 |
| Unknown* | 534 | $56.28 | OTC Trade |
20:55:01 - 05-Nov-25 |
| Unknown* | 250 | $56.28 | OTC Trade |
20:55:01 - 05-Nov-25 |
| Unknown* | 1,150 | $56.38 | OTC Trade |
20:53:12 - 05-Nov-25 |
| Unknown* | 1 | $56.625 | Cross OTC Trade |
20:50:01 - 05-Nov-25 |
| Unknown* | 45 | $56.71 | OTC Trade |
20:44:43 - 05-Nov-25 |
| Unknown* | 50 | $56.8193 | OTC Trade |
20:41:47 - 05-Nov-25 |
| Unknown* | 20 | $56.8191 | OTC Trade |
20:41:47 - 05-Nov-25 |
| Unknown* | 20 | $56.8193 | OTC Trade |
20:41:47 - 05-Nov-25 |
| Unknown* | 20 | $56.8193 | OTC Trade |
20:41:47 - 05-Nov-25 |
| Unknown* | 14 | $56.901 | OTC Trade |
20:36:56 - 05-Nov-25 |
| Unknown* | 2 | $56.9572 | Cross OTC Trade |
20:33:08 - 05-Nov-25 |
| Unknown* | 20 | $57.0391 | OTC Trade |
20:28:59 - 05-Nov-25 |
| Unknown* | 50 | $57.12 | OTC Trade |
20:26:41 - 05-Nov-25 |
| Unknown* | 36 | $57.081 | OTC Trade |
20:09:50 - 05-Nov-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
19:38:46 - 05-Nov-25 |
| Unknown* | 9 | $57.3058 | Cross OTC Trade |
19:31:12 - 05-Nov-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
19:30:39 - 05-Nov-25 |
| Unknown* | 2 | $57.299 | OTC Trade |
19:30:39 - 05-Nov-25 |
| Unknown* | 5 | $57.3888 | OTC Trade |
19:20:26 - 05-Nov-25 |
| Unknown* | 10 | $57.191 | OTC Trade |
19:09:35 - 05-Nov-25 |
| Unknown* | 50 | $57.1688 | OTC Trade |
18:53:49 - 05-Nov-25 |
| Unknown* | 7 | $56.919 | OTC Trade |
18:37:44 - 05-Nov-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
18:33:05 - 05-Nov-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
18:24:35 - 05-Nov-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
18:24:35 - 05-Nov-25 |
| Unknown* | 26 | $57.40 | OTC Trade |
18:03:17 - 05-Nov-25 |
| Unknown* | 0 | $57.39 | OTC Trade |
17:58:43 - 05-Nov-25 |
| Unknown* | 0 | $57.39 | OTC Trade |
17:58:43 - 05-Nov-25 |
| Unknown* | 0 | $57.42 | OTC Trade |
17:52:35 - 05-Nov-25 |
| Unknown* | 0 | $57.42 | OTC Trade |
17:52:35 - 05-Nov-25 |
| Unknown* | 1 | $57.43 | OTC Trade |
17:51:46 - 05-Nov-25 |
| Unknown* | 140 | $57.429 | OTC Trade |
17:36:08 - 05-Nov-25 |