| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.70 | OTC Trade |
17:53:28 - 24-Dec-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
17:53:28 - 24-Dec-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:17:30 - 24-Dec-25 |
| Unknown* | 1 | $57.75 | OTC Trade |
17:17:30 - 24-Dec-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
16:57:03 - 24-Dec-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
16:57:02 - 24-Dec-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
16:05:42 - 24-Dec-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
15:19:36 - 24-Dec-25 |
| Unknown* | 15 | $57.91 | OTC Trade |
15:08:40 - 24-Dec-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:04:35 - 24-Dec-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:04:35 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 1 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 2 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:49:02 - 24-Dec-25 |