| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $60.861 | OTC Trade |
17:34:22 - 28-Nov-25 |
| Unknown* | 11 | $60.865 | OTC Trade |
17:28:10 - 28-Nov-25 |
| Unknown* | 2 | $60.93 | OTC Trade |
17:06:21 - 28-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
16:57:09 - 28-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
16:57:09 - 28-Nov-25 |
| Unknown* | 20 | $60.9138 | OTC Trade |
16:56:43 - 28-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
16:35:28 - 28-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
16:35:28 - 28-Nov-25 |
| Unknown* | 100 | $60.832 | OTC Trade |
16:31:31 - 28-Nov-25 |
| Unknown* | 2 | $60.8214 | Cross OTC Trade |
16:23:53 - 28-Nov-25 |
| Unknown* | 14 | $60.8312 | OTC Trade |
16:15:12 - 28-Nov-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
16:14:36 - 28-Nov-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
16:07:24 - 28-Nov-25 |
| Unknown* | 108 | $60.78013 | Currency Conversion Negotiated Trade |
15:58:41 - 28-Nov-25 |
| Unknown* | 3 | $60.8488 | OTC Trade |
15:58:08 - 28-Nov-25 |
| Unknown* | 167 | $60.8042 | Cross OTC Trade |
15:54:31 - 28-Nov-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
15:51:57 - 28-Nov-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
15:34:56 - 28-Nov-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
15:34:56 - 28-Nov-25 |
| Unknown* | 150 | $60.94 | OTC Trade |
15:31:29 - 28-Nov-25 |
| Unknown* | 150 | $60.9415 | OTC Trade |
15:31:29 - 28-Nov-25 |
| Unknown* | 0 | $60.92958 | SI Trade Currency Conversion |
15:26:37 - 28-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
15:25:02 - 28-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
15:25:02 - 28-Nov-25 |
| Unknown* | 20 | $60.8463 | OTC Trade |
15:21:59 - 28-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:18:29 - 28-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:18:29 - 28-Nov-25 |
| Unknown* | 3 | $60.50461 | Currency Conversion Negotiated Trade |
15:18:29 - 28-Nov-25 |
| Unknown* | 4 | $61.19417 | Currency Conversion Negotiated Trade |
15:18:29 - 28-Nov-25 |
| Unknown* | 0 | $60.9064 | SI Trade Currency Conversion |
15:12:38 - 28-Nov-25 |
| Unknown* | 2 | $60.95276 | SI Trade Currency Conversion |
15:12:37 - 28-Nov-25 |
| Unknown* | 2 | $60.98753 | SI Trade Currency Conversion |
15:12:37 - 28-Nov-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
15:11:32 - 28-Nov-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
15:11:31 - 28-Nov-25 |
| Unknown* | 11 | $60.87 | OTC Trade |
14:50:43 - 28-Nov-25 |
| Unknown* | 24 | $60.87 | OTC Trade |
14:50:43 - 28-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:50:42 - 28-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:50:42 - 28-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:48:56 - 28-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:48:56 - 28-Nov-25 |
| Unknown* | 1 | $60.9362 | OTC Trade |
14:45:42 - 28-Nov-25 |
| Unknown* | 21 | $60.69521 | Currency Conversion Negotiated Trade |
14:36:04 - 28-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:35:37 - 28-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:35:37 - 28-Nov-25 |
| Unknown* | 1 | $60.64795 | Currency Conversion Negotiated Trade |
14:35:07 - 28-Nov-25 |
| Unknown* | 0 | $60.95276 | SI Trade Currency Conversion |
14:33:39 - 28-Nov-25 |
| Unknown* | 10 | $60.70164 | Currency Conversion Negotiated Trade |
14:31:59 - 28-Nov-25 |
| Unknown* | 1 | $60.745 | Cross OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 1 | $60.43 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 100 | $60.4657 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 9 | $60.43 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 16 | $60.51 | OTC Trade |
14:26:40 - 28-Nov-25 |
| Unknown* | 0 | $60.75572 | SI Trade Currency Conversion |
12:26:07 - 28-Nov-25 |
| Unknown* | 0 | $60.58187 | SI Trade Currency Conversion |
12:26:07 - 28-Nov-25 |
| Unknown* | 14 | $60.21 | OTC Trade |
11:54:38 - 28-Nov-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
11:45:26 - 28-Nov-25 |
| Unknown* | 1 | $60.50 | OTC Trade |
11:45:26 - 28-Nov-25 |
| Unknown* | 1 | $60.50 | OTC Trade |
11:45:26 - 28-Nov-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
11:45:26 - 28-Nov-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
11:45:26 - 28-Nov-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
11:45:26 - 28-Nov-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
11:45:26 - 28-Nov-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
11:45:26 - 28-Nov-25 |
| Unknown* | 0 | $60.79049 | SI Trade Currency Conversion |
11:29:58 - 28-Nov-25 |
| Unknown* | 0 | $60.39643 | SI Trade Currency Conversion |
08:45:01 - 28-Nov-25 |
| Unknown* | 0 | $60.39643 | SI Trade Currency Conversion |
08:45:01 - 28-Nov-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
08:38:10 - 28-Nov-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
08:38:10 - 28-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
08:33:53 - 28-Nov-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
08:23:06 - 28-Nov-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
08:23:06 - 28-Nov-25 |
| Unknown* | 0 | $60.45438 | SI Trade Currency Conversion |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $60.80208 | SI Trade Currency Conversion |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
07:52:56 - 28-Nov-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
07:52:56 - 28-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
06:46:32 - 28-Nov-25 |
| Unknown* | 0 | $61.01765 | SI Trade Currency Conversion |
13:58:34 - 27-Nov-25 |
| Unknown* | 4 | $61.00605 | SI Trade Currency Conversion |
13:34:53 - 27-Nov-25 |
| Unknown* | 2 | $59.74138 | SI Trade Currency Conversion |
13:29:58 - 27-Nov-25 |
| Unknown* | 0 | $61.35413 | SI Trade Currency Conversion |
11:53:01 - 27-Nov-25 |
| Unknown* | 0 | $61.02926 | SI Trade Currency Conversion |
08:03:34 - 27-Nov-25 |
| Unknown* | 0 | $61.02926 | SI Trade Currency Conversion |
08:03:34 - 27-Nov-25 |
| Unknown* | 0 | $61.02926 | SI Trade Currency Conversion |
08:03:34 - 27-Nov-25 |
| Unknown* | 100 | $60.63 | OTC Trade |
20:58:28 - 26-Nov-25 |
| Unknown* | 66 | $60.79 | OTC Trade |
20:49:19 - 26-Nov-25 |
| Unknown* | 34 | $60.79 | OTC Trade |
20:49:19 - 26-Nov-25 |
| Unknown* | 50 | $60.93 | OTC Trade |
19:19:50 - 26-Nov-25 |
| Unknown* | 50 | $60.93 | OTC Trade |
19:19:50 - 26-Nov-25 |
| Unknown* | 0 | $60.93 | OTC Trade |
19:14:23 - 26-Nov-25 |
| Unknown* | 0 | $60.93 | OTC Trade |
19:14:23 - 26-Nov-25 |
| Unknown* | 11 | $60.8747 | OTC Trade |
19:01:53 - 26-Nov-25 |
| Unknown* | 2 | $60.874 | OTC Trade |
19:01:53 - 26-Nov-25 |
| Unknown* | 20 | $60.8412 | OTC Trade |
18:59:44 - 26-Nov-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
18:45:40 - 26-Nov-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
18:45:40 - 26-Nov-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
18:22:41 - 26-Nov-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
18:22:41 - 26-Nov-25 |
| Unknown* | 1 | $61.21376 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Nov-25 |
| Unknown* | 20 | $60.7396 | OTC Trade |
18:03:33 - 26-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
18:03:22 - 26-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
18:03:22 - 26-Nov-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
17:38:18 - 26-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
17:28:36 - 26-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
17:28:36 - 26-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
17:22:01 - 26-Nov-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
17:22:01 - 26-Nov-25 |
| Unknown* | 11 | $60.73 | OTC Trade |
17:16:11 - 26-Nov-25 |
| Unknown* | 20 | $60.6729 | Cross OTC Trade |
17:02:50 - 26-Nov-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:58:18 - 26-Nov-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:58:18 - 26-Nov-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:57:15 - 26-Nov-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:37:59 - 26-Nov-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
16:37:59 - 26-Nov-25 |
| Unknown* | 86 | $60.7234 | OTC Trade |
16:34:36 - 26-Nov-25 |
| Unknown* | 14 | $60.722 | OTC Trade |
16:34:36 - 26-Nov-25 |
| Unknown* | 17 | $60.765 | OTC Trade |
16:27:35 - 26-Nov-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
16:19:34 - 26-Nov-25 |
| Unknown* | 30 | $60.4415 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
16:16:13 - 26-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
16:16:13 - 26-Nov-25 |
| Unknown* | 1 | $60.51 | OTC Trade |
16:02:49 - 26-Nov-25 |
| Unknown* | 1 | $60.51 | OTC Trade |
16:02:49 - 26-Nov-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
16:01:29 - 26-Nov-25 |
| Unknown* | 17 | $60.4712 | OTC Trade |
15:37:50 - 26-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:30:29 - 26-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:30:29 - 26-Nov-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
15:20:44 - 26-Nov-25 |
| Unknown* | 5 | $59.9749 | Currency Conversion Negotiated Trade |
15:18:33 - 26-Nov-25 |
| Unknown* | 2 | $60.61866 | Currency Conversion Negotiated Trade |
15:18:33 - 26-Nov-25 |
| Unknown* | 20 | $60.43 | OTC Trade |
15:16:48 - 26-Nov-25 |
| Unknown* | 8 | $60.3982 | OTC Trade |
15:16:06 - 26-Nov-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
15:14:44 - 26-Nov-25 |
| Unknown* | 33 | $60.18 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 32 | $60.18 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:40:00 - 26-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:40:00 - 26-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:39:21 - 26-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:39:21 - 26-Nov-25 |
| Unknown* | 0 | $60.17488 | SI Trade Currency Conversion |
14:32:15 - 26-Nov-25 |
| Unknown* | 0 | $59.95 | OTC Trade |
14:31:59 - 26-Nov-25 |
| Unknown* | 0 | $59.95 | OTC Trade |
14:31:59 - 26-Nov-25 |
| Unknown* | 1 | $60.1633 | SI Trade Currency Conversion |
14:31:44 - 26-Nov-25 |
| Unknown* | 1 | $59.9154 | Cross OTC Trade |
14:30:49 - 26-Nov-25 |
| Unknown* | 0 | $60.05905 | SI Trade Currency Conversion |
14:30:43 - 26-Nov-25 |
| Unknown* | 185 | $59.55 | Cross OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 0 | $60.12855 | SI Trade Currency Conversion |
14:11:02 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
13:43:07 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
13:43:07 - 26-Nov-25 |
| Unknown* | 1 | $60.23 | OTC Trade |
13:35:14 - 26-Nov-25 |
| Unknown* | 1 | $60.23 | OTC Trade |
13:35:14 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
12:43:08 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
12:43:08 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
12:36:27 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 1 | $60.23 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 1 | $60.23 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
12:32:02 - 26-Nov-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
12:32:01 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
12:14:13 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
12:14:13 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $60.10538 | SI Trade Currency Conversion |
11:48:18 - 26-Nov-25 |
| Unknown* | 7 | $59.6768 | SI Trade Currency Conversion |
11:25:21 - 26-Nov-25 |
| Unknown* | 0 | $60.08221 | SI Trade Currency Conversion |
11:03:07 - 26-Nov-25 |
| Unknown* | 0 | $60.08221 | SI Trade Currency Conversion |
11:03:07 - 26-Nov-25 |
| Unknown* | 0 | $60.2328 | SI Trade Currency Conversion |
08:51:13 - 26-Nov-25 |
| Unknown* | 0 | $59.57 | OTC Trade |
08:50:53 - 26-Nov-25 |
| Unknown* | 0 | $59.57 | OTC Trade |
08:50:53 - 26-Nov-25 |
| Unknown* | 0 | $60.2328 | SI Trade Currency Conversion |
08:22:09 - 26-Nov-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
08:12:50 - 26-Nov-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
08:12:50 - 26-Nov-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
08:12:50 - 26-Nov-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
08:12:50 - 26-Nov-25 |
| Unknown* | 0 | $60.89304 | SI Trade Currency Conversion |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
07:46:18 - 26-Nov-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
07:46:18 - 26-Nov-25 |
| Unknown* | 1 | $59.79 | OTC Trade |
06:56:29 - 26-Nov-25 |
| Unknown* | 1 | $59.79 | OTC Trade |
06:56:29 - 26-Nov-25 |
| Unknown* | 0 | $59.79 | OTC Trade |
06:40:31 - 26-Nov-25 |
| Unknown* | 0 | $59.79 | OTC Trade |
06:40:31 - 26-Nov-25 |
| Unknown* | 5 | $59.3688 | OTC Trade |
19:19:40 - 25-Nov-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
19:10:06 - 25-Nov-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
19:10:06 - 25-Nov-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
18:59:46 - 25-Nov-25 |
| Unknown* | 1 | $59.14031 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Nov-25 |
| Unknown* | 20 | $59.5586 | OTC Trade |
17:14:50 - 25-Nov-25 |
| Unknown* | 12 | $59.545 | OTC Trade |
17:14:05 - 25-Nov-25 |
| Unknown* | 0 | $59.37 | OTC Trade |
16:57:57 - 25-Nov-25 |
| Unknown* | 5 | $59.34 | OTC Trade |
16:36:24 - 25-Nov-25 |
| Unknown* | 0 | $59.36 | OTC Trade |
16:35:15 - 25-Nov-25 |
| Unknown* | 8 | $59.37 | OTC Trade |
16:24:45 - 25-Nov-25 |