| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $52.8493 | OTC Trade |
20:58:57 - 30-Jun-25 |
| Unknown* | 8 | $52.8693 | OTC Trade |
20:58:46 - 30-Jun-25 |
| Unknown* | 20 | $52.8693 | OTC Trade |
20:58:45 - 30-Jun-25 |
| Unknown* | 20 | $52.8693 | OTC Trade |
20:58:44 - 30-Jun-25 |
| Unknown* | 20 | $52.8493 | OTC Trade |
20:58:25 - 30-Jun-25 |
| Unknown* | 20 | $52.8593 | OTC Trade |
20:58:19 - 30-Jun-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
20:56:53 - 30-Jun-25 |
| Unknown* | 64 | $52.751 | OTC Trade |
20:49:32 - 30-Jun-25 |
| Unknown* | 10 | $52.7591 | OTC Trade |
20:48:31 - 30-Jun-25 |
| Unknown* | 20 | $52.758 | OTC Trade |
20:43:27 - 30-Jun-25 |
| Unknown* | 11 | $52.765 | OTC Trade |
20:35:49 - 30-Jun-25 |
| Unknown* | 5 | $52.775 | OTC Trade |
20:25:37 - 30-Jun-25 |
| Unknown* | 1 | $52.7376 | OTC Trade |
20:17:42 - 30-Jun-25 |
| Unknown* | 53 | $52.79 | OTC Trade |
20:10:12 - 30-Jun-25 |
| Unknown* | 9 | $52.8044 | OTC Trade |
20:09:46 - 30-Jun-25 |
| Unknown* | 18 | $52.69 | OTC Trade |
19:32:14 - 30-Jun-25 |
| Unknown* | 99 | $52.695 | OTC Trade |
19:29:48 - 30-Jun-25 |
| Unknown* | 23 | $52.63 | OTC Trade |
19:02:26 - 30-Jun-25 |
| Unknown* | 10 | $52.636 | OTC Trade |
18:52:52 - 30-Jun-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $52.7307 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $52.54007 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
17:22:25 - 30-Jun-25 |
| Unknown* | 100 | $52.562 | OTC Trade |
17:07:24 - 30-Jun-25 |
| Unknown* | 10 | $52.635 | OTC Trade |
17:01:06 - 30-Jun-25 |
| Unknown* | 25 | $52.615 | OTC Trade |
17:00:36 - 30-Jun-25 |
| Unknown* | 300 | $52.67 | OTC Trade |
16:47:27 - 30-Jun-25 |
| Unknown* | 0 | $52.83493 | SI Trade Currency Conversion |
16:25:54 - 30-Jun-25 |
| Unknown* | 12 | $52.898 | OTC Trade |
16:24:25 - 30-Jun-25 |
| Unknown* | 0 | $52.74118 | SI Trade Currency Conversion |
16:18:15 - 30-Jun-25 |
| Unknown* | 5 | $53.0636 | Cross OTC Trade |
16:02:42 - 30-Jun-25 |
| Unknown* | 13 | $52.905 | OTC Trade |
15:45:50 - 30-Jun-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
15:37:06 - 30-Jun-25 |
| Unknown* | 246 | $52.76498 | Currency Conversion Negotiated Trade |
15:22:06 - 30-Jun-25 |
| Unknown* | 6 | $53.02945 | Currency Conversion Negotiated Trade |
15:19:07 - 30-Jun-25 |
| Unknown* | 96 | $52.3686 | OTC Trade |
15:07:24 - 30-Jun-25 |
| Unknown* | 30 | $52.325 | OTC Trade |
15:06:42 - 30-Jun-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
15:04:31 - 30-Jun-25 |
| Unknown* | 25 | $52.20 | OTC Trade |
15:02:38 - 30-Jun-25 |
| Unknown* | 10 | $52.0465 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:54:58 - 30-Jun-25 |
| Unknown* | 0 | $52.19 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 1 | $52.205 | OTC Trade |
14:48:28 - 30-Jun-25 |
| Unknown* | 0 | $52.0146 | SI Trade Currency Conversion |
14:37:07 - 30-Jun-25 |
| Unknown* | 14 | $51.94 | OTC Trade |
14:36:41 - 30-Jun-25 |
| Unknown* | 10 | $51.744 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 353 | $52.0355 | Currency Conversion Negotiated Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 3 | $51.85 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 3 | $51.85 | OTC Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 1 | $51.85 | OTC Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 2 | $51.98 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 21 | $52.03 | OTC Trade |
13:15:11 - 30-Jun-25 |
| Unknown* | 10 | $52.55954 | SI Trade Currency Conversion |
10:34:16 - 30-Jun-25 |
| Unknown* | 0 | $52.68258 | SI Trade Currency Conversion |
08:13:29 - 30-Jun-25 |
| Unknown* | 0 | $52.80563 | SI Trade Currency Conversion |
08:06:12 - 30-Jun-25 |
| Unknown* | 0 | $52.88767 | SI Trade Currency Conversion |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $52.77048 | SI Trade Currency Conversion |
08:05:24 - 30-Jun-25 |
| Unknown* | 1 | $51.60444 | SI Trade Currency Conversion |
08:04:14 - 30-Jun-25 |
| Unknown* | 5 | $51.60444 | SI Trade Currency Conversion |
08:04:14 - 30-Jun-25 |
| Unknown* | 0 | $52.55954 | SI Trade Currency Conversion |
08:04:14 - 30-Jun-25 |
| Unknown* | 0 | $51.60444 | SI Trade Currency Conversion |
08:04:14 - 30-Jun-25 |
| Unknown* | 25 | $52.05 | OTC Trade |
21:29:30 - 27-Jun-25 |
| Unknown* | 20 | $51.8488 | OTC Trade |
20:51:08 - 27-Jun-25 |
| Unknown* | 8 | $51.779 | OTC Trade |
20:44:58 - 27-Jun-25 |
| Unknown* | 0 | $51.77 | OTC Trade |
20:25:21 - 27-Jun-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
20:17:25 - 27-Jun-25 |
| Unknown* | 0 | $51.7047 | OTC Trade |
20:17:25 - 27-Jun-25 |
| Unknown* | 135 | $51.7318 | OTC Trade |
20:09:26 - 27-Jun-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
20:09:23 - 27-Jun-25 |
| Unknown* | 4 | $51.745 | OTC Trade |
20:08:01 - 27-Jun-25 |
| Unknown* | 100 | $51.745 | OTC Trade |
19:51:35 - 27-Jun-25 |
| Unknown* | 20 | $51.7012 | OTC Trade |
19:39:32 - 27-Jun-25 |
| Unknown* | 10 | $51.935 | OTC Trade |
19:00:26 - 27-Jun-25 |
| Unknown* | 20 | $52.145 | OTC Trade |
18:41:51 - 27-Jun-25 |
| Unknown* | 20 | $52.07 | OTC Trade |
18:36:08 - 27-Jun-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:32:18 - 27-Jun-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:32:09 - 27-Jun-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:31:56 - 27-Jun-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:31:42 - 27-Jun-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
18:30:55 - 27-Jun-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:30:34 - 27-Jun-25 |
| Unknown* | 0 | $52.0163 | OTC Trade |
18:30:19 - 27-Jun-25 |
| Unknown* | 81 | $51.98 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $51.44969 | Currency Conversion Negotiated Trade |
18:10:28 - 27-Jun-25 |
| Unknown* | 0 | $51.77 | OTC Trade |
17:29:47 - 27-Jun-25 |
| Unknown* | 124 | $51.98 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 39 | $51.5841 | OTC Trade |
17:22:24 - 27-Jun-25 |
| Unknown* | 14 | $51.37 | OTC Trade |
17:17:16 - 27-Jun-25 |
| Unknown* | 0 | $51.43 | OTC Trade |
17:16:20 - 27-Jun-25 |
| Unknown* | 40 | $51.405 | OTC Trade |
17:15:13 - 27-Jun-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
17:14:22 - 27-Jun-25 |
| Unknown* | 8 | $51.4905 | OTC Trade |
17:14:13 - 27-Jun-25 |
| Unknown* | 20 | $51.49 | OTC Trade |
17:14:13 - 27-Jun-25 |
| Unknown* | 100 | $51.505 | OTC Trade |
17:14:13 - 27-Jun-25 |
| Unknown* | 18 | $51.44 | OTC Trade |
17:08:46 - 27-Jun-25 |
| Unknown* | 3 | $51.52 | OTC Trade |
17:08:18 - 27-Jun-25 |
| Unknown* | 100 | $51.59 | OTC Trade |
17:08:17 - 27-Jun-25 |
| Unknown* | 27 | $51.665 | OTC Trade |
17:07:42 - 27-Jun-25 |
| Unknown* | 0 | $51.68 | OTC Trade |
17:07:42 - 27-Jun-25 |
| Unknown* | 0 | $51.68 | OTC Trade |
17:07:42 - 27-Jun-25 |
| Unknown* | 0 | $51.93 | OTC Trade |
17:02:24 - 27-Jun-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
17:01:42 - 27-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
16:57:26 - 27-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
16:57:26 - 27-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
16:57:26 - 27-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
16:57:26 - 27-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
16:57:26 - 27-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
16:57:26 - 27-Jun-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
16:56:55 - 27-Jun-25 |
| Unknown* | 100 | $52.035 | OTC Trade |
16:50:20 - 27-Jun-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
16:48:40 - 27-Jun-25 |
| Unknown* | 39 | $52.0154 | OTC Trade |
16:47:53 - 27-Jun-25 |
| Unknown* | 384 | $52.0473 | OTC Trade |
16:47:42 - 27-Jun-25 |
| Unknown* | 47 | $52.16 | OTC Trade |
16:47:17 - 27-Jun-25 |
| Unknown* | 10 | $51.9983 | OTC Trade |
16:42:43 - 27-Jun-25 |
| Unknown* | 19 | $51.995 | OTC Trade |
16:36:43 - 27-Jun-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
16:29:16 - 27-Jun-25 |
| Unknown* | 0 | $52.19 | OTC Trade |
16:28:09 - 27-Jun-25 |
| Unknown* | 7 | $52.1688 | OTC Trade |
16:27:09 - 27-Jun-25 |
| Unknown* | 30 | $52.155 | OTC Trade |
16:26:17 - 27-Jun-25 |
| Unknown* | 146 | $52.37607 | Currency Conversion Negotiated Trade |
16:19:33 - 27-Jun-25 |
| Unknown* | 21 | $52.3317 | OTC Trade |
16:16:49 - 27-Jun-25 |
| Unknown* | 21 | $52.355 | OTC Trade |
16:16:46 - 27-Jun-25 |
| Unknown* | 21 | $52.3414 | OTC Trade |
16:16:42 - 27-Jun-25 |
| Unknown* | 87 | $52.342 | OTC Trade |
16:16:42 - 27-Jun-25 |
| Unknown* | 62 | $52.342 | OTC Trade |
16:16:42 - 27-Jun-25 |
| Unknown* | 569 | $52.6274 | OTC Trade |
16:02:33 - 27-Jun-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
15:53:51 - 27-Jun-25 |
| Unknown* | 1 | $52.686 | OTC Trade |
15:53:51 - 27-Jun-25 |
| Unknown* | 1 | $52.70 | OTC Trade |
15:52:47 - 27-Jun-25 |
| Unknown* | 8 | $52.7488 | OTC Trade |
15:51:43 - 27-Jun-25 |
| Unknown* | 113 | $52.76 | OTC Trade |
15:46:43 - 27-Jun-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
15:43:36 - 27-Jun-25 |
| Unknown* | 60 | $52.7688 | OTC Trade |
15:43:23 - 27-Jun-25 |
| Unknown* | 1 | $53.10193 | Currency Conversion Negotiated Trade |
15:22:51 - 27-Jun-25 |
| Unknown* | 20 | $52.78 | OTC Trade |
15:12:36 - 27-Jun-25 |
| Unknown* | 100 | $52.91 | OTC Trade |
15:06:28 - 27-Jun-25 |
| Unknown* | 600 | $52.893 | OTC Trade |
15:06:28 - 27-Jun-25 |
| Unknown* | 100 | $52.8915 | OTC Trade |
15:06:28 - 27-Jun-25 |
| Unknown* | 100 | $52.892 | OTC Trade |
15:06:28 - 27-Jun-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
15:06:08 - 27-Jun-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
15:06:07 - 27-Jun-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:57:34 - 27-Jun-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:57:34 - 27-Jun-25 |
| Unknown* | 2 | $52.936 | Cross OTC Trade |
14:53:10 - 27-Jun-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:50:29 - 27-Jun-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:50:23 - 27-Jun-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:50:21 - 27-Jun-25 |
| Unknown* | 0 | $53.03 | OTC Trade |
14:47:56 - 27-Jun-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
14:45:08 - 27-Jun-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
14:45:08 - 27-Jun-25 |
| Unknown* | 3 | $53.111 | OTC Trade |
14:44:10 - 27-Jun-25 |
| Unknown* | 10 | $53.0883 | OTC Trade |
14:43:10 - 27-Jun-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:38:04 - 27-Jun-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
14:38:04 - 27-Jun-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 9 | $52.69 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 5 | $52.69 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 9 | $52.69 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 3 | $52.69 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $53.01215 | SI Trade Currency Conversion |
09:32:25 - 27-Jun-25 |
| Unknown* | 0 | $53.8551 | SI Trade Currency Conversion |
08:16:25 - 27-Jun-25 |
| Unknown* | 0 | $53.8551 | SI Trade Currency Conversion |
08:07:55 - 27-Jun-25 |
| Unknown* | 18 | $53.75 | OTC Trade |
23:06:50 - 26-Jun-25 |
| Unknown* | 12 | $53.245 | OTC Trade |
20:10:50 - 26-Jun-25 |
| Unknown* | 8 | $53.25 | OTC Trade |
20:06:55 - 26-Jun-25 |
| Unknown* | 10 | $53.2191 | OTC Trade |
20:00:16 - 26-Jun-25 |
| Unknown* | 493 | $53.199 | OTC Trade |
19:59:35 - 26-Jun-25 |
| Unknown* | 294 | $53.199 | OTC Trade |
19:59:35 - 26-Jun-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
19:46:48 - 26-Jun-25 |