| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.96488 | SI Trade Currency Conversion |
11:46:25 - 14-Oct-25 |
| Unknown* | 0 | $61.83755 | SI Trade Currency Conversion |
11:37:58 - 14-Oct-25 |
| Unknown* | 43 | $61.24719 | SI Trade Currency Conversion |
09:55:59 - 14-Oct-25 |
| Unknown* | 0 | $61.79125 | SI Trade Currency Conversion |
08:01:34 - 14-Oct-25 |
| Unknown* | 0 | $61.79125 | SI Trade Currency Conversion |
08:01:34 - 14-Oct-25 |
| Unknown* | 200 | $61.67373 | Currency Conversion Negotiated Trade |
20:59:24 - 13-Oct-25 |
| Unknown* | 20 | $61.5993 | OTC Trade |
20:59:02 - 13-Oct-25 |
| Unknown* | 1 | $61.5407 | OTC Trade |
20:57:48 - 13-Oct-25 |
| Unknown* | 13 | $61.6712 | OTC Trade |
20:16:34 - 13-Oct-25 |
| Unknown* | 4 | $61.651 | OTC Trade |
20:02:07 - 13-Oct-25 |
| Unknown* | 10 | $61.9693 | OTC Trade |
19:40:23 - 13-Oct-25 |
| Unknown* | 23 | $61.9812 | OTC Trade |
19:29:04 - 13-Oct-25 |
| Unknown* | 30 | $61.9809 | OTC Trade |
19:26:16 - 13-Oct-25 |
| Unknown* | 50 | $61.8624 | Cross OTC Trade |
19:04:49 - 13-Oct-25 |
| Unknown* | 11 | $61.85 | OTC Trade |
18:44:59 - 13-Oct-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
18:43:02 - 13-Oct-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
18:43:02 - 13-Oct-25 |
| Unknown* | 766 | $61.85485 | Currency Conversion Negotiated Trade |
18:37:13 - 13-Oct-25 |
| Unknown* | 3 | $61.7917 | OTC Trade |
18:28:46 - 13-Oct-25 |
| Unknown* | 3 | $61.81 | OTC Trade |
18:28:21 - 13-Oct-25 |
| Unknown* | 22 | $61.82 | OTC Trade |
18:28:16 - 13-Oct-25 |
| Unknown* | 15 | $61.9163 | OTC Trade |
18:22:37 - 13-Oct-25 |
| Unknown* | 32 | $62.11 | OTC Trade |
17:37:10 - 13-Oct-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
17:32:41 - 13-Oct-25 |
| Unknown* | 32 | $62.09 | OTC Trade |
17:30:29 - 13-Oct-25 |
| Unknown* | 28 | $62.33233 | Currency Conversion Negotiated Trade |
17:21:42 - 13-Oct-25 |
| Unknown* | 27 | $62.30 | OTC Trade |
16:47:50 - 13-Oct-25 |
| Unknown* | 200 | $62.4427 | OTC Trade |
16:43:14 - 13-Oct-25 |
| Unknown* | 1 | $62.13923 | SI Trade Currency Conversion |
16:25:37 - 13-Oct-25 |
| Unknown* | 50 | $61.985 | OTC Trade |
16:24:34 - 13-Oct-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
16:24:06 - 13-Oct-25 |
| Unknown* | 20 | $62.04 | OTC Trade |
16:20:17 - 13-Oct-25 |
| Unknown* | 14 | $62.0314 | OTC Trade |
16:20:07 - 13-Oct-25 |
| Unknown* | 2 | $62.44127 | SI Trade Currency Conversion |
16:19:30 - 13-Oct-25 |
| Unknown* | 60 | $62.085 | OTC Trade |
16:14:27 - 13-Oct-25 |
| Unknown* | 340 | $62.27508 | Currency Conversion Negotiated Trade |
15:46:01 - 13-Oct-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
15:35:48 - 13-Oct-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
15:35:48 - 13-Oct-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
15:34:44 - 13-Oct-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
15:34:43 - 13-Oct-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
15:30:16 - 13-Oct-25 |
| Unknown* | 0 | $61.53 | OTC Trade |
15:30:16 - 13-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:29:21 - 13-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:29:21 - 13-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:29:20 - 13-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:29:20 - 13-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:29:20 - 13-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:29:20 - 13-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:29:20 - 13-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:29:20 - 13-Oct-25 |
| Unknown* | 0 | $61.61646 | SI Trade Currency Conversion |
15:24:22 - 13-Oct-25 |
| Unknown* | 32 | $61.7814 | OTC Trade |
15:17:48 - 13-Oct-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
15:13:16 - 13-Oct-25 |
| Unknown* | 60 | $62.09 | OTC Trade |
15:12:07 - 13-Oct-25 |
| Unknown* | 12 | $61.94 | OTC Trade |
15:06:48 - 13-Oct-25 |
| Unknown* | 29 | $61.90 | OTC Trade |
15:05:58 - 13-Oct-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:59:29 - 13-Oct-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:59:29 - 13-Oct-25 |
| Unknown* | 8 | $61.74 | OTC Trade |
14:55:40 - 13-Oct-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:54:03 - 13-Oct-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
14:53:21 - 13-Oct-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
14:53:20 - 13-Oct-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
14:53:20 - 13-Oct-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:18 - 13-Oct-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:18 - 13-Oct-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:18 - 13-Oct-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:13 - 13-Oct-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
14:52:47 - 13-Oct-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
14:52:42 - 13-Oct-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 425 | $61.738 | OTC Trade |
14:47:14 - 13-Oct-25 |
| Unknown* | 85 | $61.68 | OTC Trade |
14:43:43 - 13-Oct-25 |
| Unknown* | 4 | $61.695 | OTC Trade |
14:43:24 - 13-Oct-25 |
| Unknown* | 3 | $61.3723 | Cross OTC Trade |
14:41:13 - 13-Oct-25 |
| Unknown* | 5 | $61.41 | OTC Trade |
14:39:26 - 13-Oct-25 |
| Unknown* | 1 | $61.5316 | OTC Trade |
14:35:41 - 13-Oct-25 |
| Unknown* | 0 | $61.6397 | SI Trade Currency Conversion |
14:32:38 - 13-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:32:12 - 13-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:32:11 - 13-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:32:08 - 13-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:32:07 - 13-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:32:01 - 13-Oct-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:01 - 13-Oct-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:31:59 - 13-Oct-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:31:58 - 13-Oct-25 |
| Unknown* | 1 | $61.33 | OTC Trade |
14:31:56 - 13-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:31:54 - 13-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:31:54 - 13-Oct-25 |
| Unknown* | 2 | $61.10 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 2 | $61.10 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 2 | $60.75 | OTC Trade |
14:31:02 - 13-Oct-25 |
| Unknown* | 8 | $60.80 | OTC Trade |
14:31:00 - 13-Oct-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 9 | $60.75 | OTC Trade |
14:30:54 - 13-Oct-25 |
| Unknown* | 9 | $60.75 | OTC Trade |
14:30:53 - 13-Oct-25 |
| Unknown* | 10 | $60.84 | OTC Trade |
14:30:53 - 13-Oct-25 |
| Unknown* | 1 | $60.70 | OTC Trade |
14:30:52 - 13-Oct-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
14:30:52 - 13-Oct-25 |
| Unknown* | 8 | $60.75 | OTC Trade |
14:30:51 - 13-Oct-25 |
| Unknown* | 11 | $60.75 | OTC Trade |
14:30:51 - 13-Oct-25 |
| Unknown* | 2 | $60.75 | OTC Trade |
14:30:50 - 13-Oct-25 |
| Unknown* | 0 | $61.97659 | SI Trade Currency Conversion |
09:11:29 - 13-Oct-25 |
| Unknown* | 1 | $59.386 | SI Trade Currency Conversion |
08:09:20 - 13-Oct-25 |
| Unknown* | 0 | $59.386 | SI Trade Currency Conversion |
08:09:20 - 13-Oct-25 |
| Unknown* | 0 | $63.64943 | SI Trade Currency Conversion |
08:09:20 - 13-Oct-25 |
| Unknown* | 0 | $63.64943 | SI Trade Currency Conversion |
08:09:20 - 13-Oct-25 |
| Unknown* | 0 | $63.64943 | SI Trade Currency Conversion |
08:09:20 - 13-Oct-25 |
| Unknown* | 0 | $59.386 | SI Trade Currency Conversion |
08:09:20 - 13-Oct-25 |
| Unknown* | 0 | $63.64943 | SI Trade Currency Conversion |
08:09:20 - 13-Oct-25 |
| Unknown* | 16 | $61.03 | OTC Trade |
01:01:29 - 13-Oct-25 |
| Unknown* | 16 | $61.03 | OTC Trade |
01:01:26 - 13-Oct-25 |
| Unknown* | 20 | $60.50 | OTC Trade |
00:41:17 - 11-Oct-25 |
| Unknown* | 60 | $60.50 | OTC Trade |
23:04:59 - 10-Oct-25 |
| Unknown* | 110 | $60.50 | OTC Trade |
22:45:39 - 10-Oct-25 |
| Unknown* | 9 | $60.9707 | OTC Trade |
20:40:11 - 10-Oct-25 |
| Unknown* | 2 | $61.07 | OTC Trade |
20:31:18 - 10-Oct-25 |
| Unknown* | 11 | $60.9991 | OTC Trade |
20:12:17 - 10-Oct-25 |
| Unknown* | 21 | $61.005 | OTC Trade |
20:11:40 - 10-Oct-25 |
| Unknown* | 21 | $61.19 | OTC Trade |
20:00:58 - 10-Oct-25 |
| Unknown* | 1 | $61.4552 | Cross OTC Trade |
19:15:46 - 10-Oct-25 |
| Unknown* | 17 | $61.5788 | OTC Trade |
18:47:17 - 10-Oct-25 |
| Unknown* | 70 | $61.54446 | Currency Conversion Negotiated Trade |
18:37:27 - 10-Oct-25 |
| Unknown* | 2,000 | $61.08 | OTC Trade |
18:21:21 - 10-Oct-25 |
| Unknown* | 4 | $61.0991 | OTC Trade |
18:20:25 - 10-Oct-25 |
| Unknown* | 22 | $61.098 | OTC Trade |
18:20:25 - 10-Oct-25 |
| Unknown* | 20 | $61.0914 | OTC Trade |
18:13:53 - 10-Oct-25 |
| Unknown* | 1 | $61.0914 | OTC Trade |
18:12:58 - 10-Oct-25 |
| Unknown* | 1 | $61.50268 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Oct-25 |
| Unknown* | 243 | $61.12315 | Currency Conversion Negotiated Trade |
18:08:59 - 10-Oct-25 |
| Unknown* | 2 | $61.0924 | Cross OTC Trade |
18:06:03 - 10-Oct-25 |
| Unknown* | 39 | $61.0983 | OTC Trade |
17:49:30 - 10-Oct-25 |
| Unknown* | 303 | $61.26 | OTC Trade |
17:39:36 - 10-Oct-25 |
| Unknown* | 697 | $61.26 | OTC Trade |
17:39:36 - 10-Oct-25 |
| Unknown* | 25 | $61.225 | OTC Trade |
17:35:24 - 10-Oct-25 |
| Unknown* | 12 | $61.29 | OTC Trade |
16:57:03 - 10-Oct-25 |
| Unknown* | 57 | $61.35 | OTC Trade |
16:45:54 - 10-Oct-25 |
| Unknown* | 8 | $61.15 | OTC Trade |
16:43:20 - 10-Oct-25 |
| Unknown* | 3 | $61.29 | OTC Trade |
16:37:46 - 10-Oct-25 |
| Unknown* | 300 | $61.325 | OTC Trade |
16:36:31 - 10-Oct-25 |
| Unknown* | 50 | $61.2585 | OTC Trade |
16:30:28 - 10-Oct-25 |
| Unknown* | 0 | $61.32821 | SI Trade Currency Conversion |
16:28:29 - 10-Oct-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
16:09:17 - 10-Oct-25 |
| Unknown* | 10 | $61.5817 | OTC Trade |
16:09:17 - 10-Oct-25 |
| Unknown* | 1 | $61.4583 | OTC Trade |
16:06:39 - 10-Oct-25 |
| Unknown* | 10 | $61.25 | OTC Trade |
16:05:13 - 10-Oct-25 |
| Unknown* | 5 | $61.25 | OTC Trade |
16:05:10 - 10-Oct-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
16:02:47 - 10-Oct-25 |
| Unknown* | 14 | $61.303 | OTC Trade |
16:01:43 - 10-Oct-25 |
| Unknown* | 14 | $61.303 | OTC Trade |
16:01:43 - 10-Oct-25 |
| Unknown* | 56 | $61.76 | OTC Trade |
15:46:07 - 10-Oct-25 |
| Unknown* | 4 | $61.6018 | OTC Trade |
15:30:28 - 10-Oct-25 |
| Unknown* | 0 | $61.87206 | SI Trade Currency Conversion |
15:19:41 - 10-Oct-25 |
| Unknown* | 9 | $61.73 | OTC Trade |
15:19:18 - 10-Oct-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
15:15:24 - 10-Oct-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
15:15:23 - 10-Oct-25 |
| Unknown* | 2 | $61.38487 | Currency Conversion Negotiated Trade |
15:14:18 - 10-Oct-25 |
| Unknown* | 25 | $61.6312 | OTC Trade |
15:12:17 - 10-Oct-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
14:53:26 - 10-Oct-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:37 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:51:36 - 10-Oct-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:51:06 - 10-Oct-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
14:51:03 - 10-Oct-25 |
| Unknown* | 25 | $61.4168 | OTC Trade |
14:37:03 - 10-Oct-25 |
| Unknown* | 41 | $61.51 | Cross OTC Trade |
14:34:45 - 10-Oct-25 |
| Unknown* | 0 | $61.84892 | SI Trade Currency Conversion |
14:34:12 - 10-Oct-25 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:31:20 - 10-Oct-25 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:31:19 - 10-Oct-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:31:19 - 10-Oct-25 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:31:16 - 10-Oct-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:31:09 - 10-Oct-25 |
| Unknown* | 1 | $61.45 | OTC Trade |
14:31:09 - 10-Oct-25 |
| Unknown* | 1 | $61.45 | OTC Trade |
14:31:08 - 10-Oct-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:31:08 - 10-Oct-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:30:44 - 10-Oct-25 |
| Unknown* | 13 | $61.51 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 17 | $61.46 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 6 | $61.51 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 2 | $61.51 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 0 | $61.69849 | SI Trade Currency Conversion |
11:43:45 - 10-Oct-25 |
| Unknown* | 14 | $61.01 | OTC Trade |
11:33:33 - 10-Oct-25 |
| Unknown* | 0 | $62.18449 | SI Trade Currency Conversion |
11:02:10 - 10-Oct-25 |
| Unknown* | 0 | $61.16621 | SI Trade Currency Conversion |
10:03:40 - 10-Oct-25 |
| Unknown* | 0 | $62.09192 | SI Trade Currency Conversion |
09:56:32 - 10-Oct-25 |
| Unknown* | 0 | $62.09192 | SI Trade Currency Conversion |
09:50:53 - 10-Oct-25 |
| Unknown* | 0 | $62.55477 | SI Trade Currency Conversion |
09:10:28 - 10-Oct-25 |
| Unknown* | 0 | $62.02249 | SI Trade Currency Conversion |
08:14:01 - 10-Oct-25 |