| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 56.575 | 56.575 | 56.575 | 56.575 | 1,384 |
| 6th Nov 2025 (Thu) | 56.97415 | 56.97415 | 56.97415 | 56.97415 | 7,211 |
| 5th Nov 2025 (Wed) | 61.05901 | 61.05901 | 61.05901 | 61.05901 | 2,752 |
| 4th Nov 2025 (Tue) | 61.05901 | 61.05901 | 61.05901 | 61.05901 | 5,371 |
| 3rd Nov 2025 (Mon) | 60.65954 | 60.65954 | 60.65954 | 60.65954 | 1,269 |
| 31st Oct 2025 (Fri) | 60.65954 | 60.65954 | 60.65954 | 60.65954 | 1,586 |
| 30th Oct 2025 (Thu) | 61.54502 | 61.54502 | 61.54502 | 61.54502 | 2,678 |
| 29th Oct 2025 (Wed) | 60.94985 | 60.94985 | 60.94985 | 60.94985 | 24,910 |
| 28th Oct 2025 (Tue) | 62.30448 | 62.30448 | 62.30448 | 62.30448 | 4,469 |
| 27th Oct 2025 (Mon) | 62.38601 | 62.38601 | 62.38601 | 62.38601 | 10,559 |
| 24th Oct 2025 (Fri) | 63.84285 | 63.84285 | 63.84285 | 63.84285 | 560 |
| 23rd Oct 2025 (Thu) | 62.34483 | 62.34483 | 62.34483 | 62.34483 | 541 |
| 22nd Oct 2025 (Wed) | 62.56579 | 62.56579 | 62.56579 | 62.56579 | 722 |
| 21st Oct 2025 (Tue) | 62.05991 | 62.05991 | 62.05991 | 62.05991 | 1,240 |
| 20th Oct 2025 (Mon) | 63.12 | 63.12 | 63.12 | 63.12 | 2,461 |
| 17th Oct 2025 (Fri) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 1,626 |
| 16th Oct 2025 (Thu) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 1,702 |
| 15th Oct 2025 (Wed) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 12,973 |
| 14th Oct 2025 (Tue) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 2,568 |
| 13th Oct 2025 (Mon) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 1,648 |
| 10th Oct 2025 (Fri) | 61.32821 | 61.32821 | 61.32821 | 61.32821 | 3,863 |
| 9th Oct 2025 (Thu) | 62.68022 | 62.68022 | 62.68022 | 62.68022 | 1,769 |
| 8th Oct 2025 (Wed) | 63.13728 | 63.13728 | 63.13728 | 63.13728 | 1,784 |
| 7th Oct 2025 (Tue) | 63.07268 | 63.07268 | 63.07268 | 63.07268 | 4,342 |
| 6th Oct 2025 (Mon) | 60.06587 | 60.06587 | 60.06587 | 60.06587 | 8,593 |
| 3rd Oct 2025 (Fri) | 60.06587 | 60.06587 | 60.06587 | 60.06587 | 1,901 |
| 2nd Oct 2025 (Thu) | 59.48636 | 59.48636 | 59.48636 | 59.48636 | 2,335 |
| 1st Oct 2025 (Wed) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 2,214 |
| 30th Sep 2025 (Tue) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 1,478 |
| 29th Sep 2025 (Mon) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 765 |
| 26th Sep 2025 (Fri) | 60.499 | 60.499 | 60.499 | 60.499 | 1,034 |
| 25th Sep 2025 (Thu) | 62.18705 | 62.18705 | 62.18705 | 62.18705 | 389 |
| 24th Sep 2025 (Wed) | 60.75076 | 60.75076 | 60.75076 | 60.75076 | 1,012 |
| 23rd Sep 2025 (Tue) | 60.75076 | 60.75076 | 60.75076 | 60.75076 | 1,073 |
| 22nd Sep 2025 (Mon) | 59.06137 | 59.06137 | 59.06137 | 59.06137 | 2,932 |
| 19th Sep 2025 (Fri) | 61.51558 | 61.51558 | 61.51558 | 61.51558 | 743 |
| 18th Sep 2025 (Thu) | 60.81612 | 60.81612 | 60.81612 | 60.81612 | 231 |
| 17th Sep 2025 (Wed) | 60.84074 | 60.84074 | 60.84074 | 60.84074 | 1,192 |
| 16th Sep 2025 (Tue) | 60.84074 | 60.84074 | 60.84074 | 60.84074 | 854 |
| 15th Sep 2025 (Mon) | 60.86127 | 60.86127 | 60.86127 | 60.86127 | 4,831 |
| 12th Sep 2025 (Fri) | 61.16981 | 61.16981 | 61.16981 | 61.16981 | 3,854 |
| 11th Sep 2025 (Thu) | 61.16981 | 61.16981 | 61.16981 | 61.16981 | 427 |
| 10th Sep 2025 (Wed) | 62.4503 | 62.4503 | 62.4503 | 62.4503 | 6,047 |
| 9th Sep 2025 (Tue) | 62.4503 | 62.4503 | 62.4503 | 62.4503 | 1,694 |
| 8th Sep 2025 (Mon) | 61.57783 | 61.57783 | 61.57783 | 61.57783 | 14,467 |