| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 57.65716 | 57.65716 | 57.65716 | 57.65716 | 0 |
| 25th Dec 2025 (Thu) | 57.65716 | 57.65716 | 57.65716 | 57.65716 | 0 |
| 24th Dec 2025 (Wed) | 57.65716 | 57.65716 | 57.65716 | 57.65716 | 233 |
| 23rd Dec 2025 (Tue) | 57.65716 | 57.65716 | 57.65716 | 57.65716 | 550 |
| 22nd Dec 2025 (Mon) | 57.64019 | 57.64019 | 57.64019 | 57.64019 | 1,881 |
| 19th Dec 2025 (Fri) | 58.62813 | 58.62813 | 58.62813 | 58.62813 | 704 |
| 18th Dec 2025 (Thu) | 58.62813 | 58.62813 | 58.62813 | 58.62813 | 486 |
| 17th Dec 2025 (Wed) | 59.1916 | 59.1916 | 59.1916 | 59.1916 | 197 |
| 16th Dec 2025 (Tue) | 58.01148 | 58.01148 | 58.01148 | 58.01148 | 6,013 |
| 15th Dec 2025 (Mon) | 59.60722 | 59.60722 | 59.60722 | 59.60722 | 1,753 |
| 12th Dec 2025 (Fri) | 60.18639 | 60.18639 | 60.18639 | 60.18639 | 495 |
| 11th Dec 2025 (Thu) | 59.29497 | 59.29497 | 59.29497 | 59.29497 | 619 |
| 10th Dec 2025 (Wed) | 58.24663 | 58.24663 | 58.24663 | 58.24663 | 515 |
| 9th Dec 2025 (Tue) | 58.49309 | 58.49309 | 58.49309 | 58.49309 | 4,021 |
| 8th Dec 2025 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 2,845 |
| 5th Dec 2025 (Fri) | 59.35619 | 59.35619 | 59.35619 | 59.35619 | 778 |
| 4th Dec 2025 (Thu) | 59.39539 | 59.39539 | 59.39539 | 59.39539 | 2,168 |
| 3rd Dec 2025 (Wed) | 60.94107 | 60.94107 | 60.94107 | 60.94107 | 59 |
| 2nd Dec 2025 (Tue) | 60.43495 | 60.43495 | 60.43495 | 60.43495 | 4,911 |
| 1st Dec 2025 (Mon) | 60.46491 | 60.46491 | 60.46491 | 60.46491 | 1,039 |
| 28th Nov 2025 (Fri) | 61.01765 | 61.01765 | 61.01765 | 61.01765 | 980 |
| 27th Nov 2025 (Thu) | 61.01765 | 61.01765 | 61.01765 | 61.01765 | 6 |
| 26th Nov 2025 (Wed) | 59.1303 | 59.1303 | 59.1303 | 59.1303 | 550 |
| 25th Nov 2025 (Tue) | 59.1303 | 59.1303 | 59.1303 | 59.1303 | 2,847 |
| 24th Nov 2025 (Mon) | 58.57912 | 58.57912 | 58.57912 | 58.57912 | 17,820 |
| 21st Nov 2025 (Fri) | 59.03675 | 59.03675 | 59.03675 | 59.03675 | 224 |
| 20th Nov 2025 (Thu) | 58.51483 | 58.51483 | 58.51483 | 58.51483 | 697 |
| 19th Nov 2025 (Wed) | 60.02821 | 60.02821 | 60.02821 | 60.02821 | 1,585 |
| 18th Nov 2025 (Tue) | 58.21804 | 58.21804 | 58.21804 | 58.21804 | 1,004 |
| 17th Nov 2025 (Mon) | 58.62739 | 58.62739 | 58.62739 | 58.62739 | 3,241 |
| 14th Nov 2025 (Fri) | 58.62739 | 58.62739 | 58.62739 | 58.62739 | 952 |
| 13th Nov 2025 (Thu) | 58.62739 | 58.62739 | 58.62739 | 58.62739 | 2,814 |
| 12th Nov 2025 (Wed) | 56.78013 | 56.78013 | 56.78013 | 56.78013 | 513 |
| 11th Nov 2025 (Tue) | 56.78013 | 56.78013 | 56.78013 | 56.78013 | 1,023 |
| 10th Nov 2025 (Mon) | 56.575 | 56.575 | 56.575 | 56.575 | 1,272 |
| 7th Nov 2025 (Fri) | 56.575 | 56.575 | 56.575 | 56.575 | 1,384 |
| 6th Nov 2025 (Thu) | 56.97415 | 56.97415 | 56.97415 | 56.97415 | 7,211 |
| 5th Nov 2025 (Wed) | 61.05901 | 61.05901 | 61.05901 | 61.05901 | 2,752 |
| 4th Nov 2025 (Tue) | 61.05901 | 61.05901 | 61.05901 | 61.05901 | 5,371 |
| 3rd Nov 2025 (Mon) | 60.65954 | 60.65954 | 60.65954 | 60.65954 | 1,269 |
| 31st Oct 2025 (Fri) | 60.65954 | 60.65954 | 60.65954 | 60.65954 | 1,586 |
| 30th Oct 2025 (Thu) | 61.54502 | 61.54502 | 61.54502 | 61.54502 | 2,678 |
| 29th Oct 2025 (Wed) | 60.94985 | 60.94985 | 60.94985 | 60.94985 | 24,910 |