| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 61.01765 | 61.01765 | 61.01765 | 61.01765 | 980 |
| 27th Nov 2025 (Thu) | 61.01765 | 61.01765 | 61.01765 | 61.01765 | 6 |
| 26th Nov 2025 (Wed) | 59.1303 | 59.1303 | 59.1303 | 59.1303 | 550 |
| 25th Nov 2025 (Tue) | 59.1303 | 59.1303 | 59.1303 | 59.1303 | 2,847 |
| 24th Nov 2025 (Mon) | 58.57912 | 58.57912 | 58.57912 | 58.57912 | 17,820 |
| 21st Nov 2025 (Fri) | 59.03675 | 59.03675 | 59.03675 | 59.03675 | 224 |
| 20th Nov 2025 (Thu) | 58.51483 | 58.51483 | 58.51483 | 58.51483 | 697 |
| 19th Nov 2025 (Wed) | 60.02821 | 60.02821 | 60.02821 | 60.02821 | 1,585 |
| 18th Nov 2025 (Tue) | 58.21804 | 58.21804 | 58.21804 | 58.21804 | 1,004 |
| 17th Nov 2025 (Mon) | 58.62739 | 58.62739 | 58.62739 | 58.62739 | 3,241 |
| 14th Nov 2025 (Fri) | 58.62739 | 58.62739 | 58.62739 | 58.62739 | 952 |
| 13th Nov 2025 (Thu) | 58.62739 | 58.62739 | 58.62739 | 58.62739 | 2,814 |
| 12th Nov 2025 (Wed) | 56.78013 | 56.78013 | 56.78013 | 56.78013 | 513 |
| 11th Nov 2025 (Tue) | 56.78013 | 56.78013 | 56.78013 | 56.78013 | 1,023 |
| 10th Nov 2025 (Mon) | 56.575 | 56.575 | 56.575 | 56.575 | 1,272 |
| 7th Nov 2025 (Fri) | 56.575 | 56.575 | 56.575 | 56.575 | 1,384 |
| 6th Nov 2025 (Thu) | 56.97415 | 56.97415 | 56.97415 | 56.97415 | 7,211 |
| 5th Nov 2025 (Wed) | 61.05901 | 61.05901 | 61.05901 | 61.05901 | 2,752 |
| 4th Nov 2025 (Tue) | 61.05901 | 61.05901 | 61.05901 | 61.05901 | 5,371 |
| 3rd Nov 2025 (Mon) | 60.65954 | 60.65954 | 60.65954 | 60.65954 | 1,269 |
| 31st Oct 2025 (Fri) | 60.65954 | 60.65954 | 60.65954 | 60.65954 | 1,586 |
| 30th Oct 2025 (Thu) | 61.54502 | 61.54502 | 61.54502 | 61.54502 | 2,678 |
| 29th Oct 2025 (Wed) | 60.94985 | 60.94985 | 60.94985 | 60.94985 | 24,910 |
| 28th Oct 2025 (Tue) | 62.30448 | 62.30448 | 62.30448 | 62.30448 | 4,469 |
| 27th Oct 2025 (Mon) | 62.38601 | 62.38601 | 62.38601 | 62.38601 | 10,559 |
| 24th Oct 2025 (Fri) | 63.84285 | 63.84285 | 63.84285 | 63.84285 | 560 |
| 23rd Oct 2025 (Thu) | 62.34483 | 62.34483 | 62.34483 | 62.34483 | 541 |
| 22nd Oct 2025 (Wed) | 62.56579 | 62.56579 | 62.56579 | 62.56579 | 722 |
| 21st Oct 2025 (Tue) | 62.05991 | 62.05991 | 62.05991 | 62.05991 | 1,240 |
| 20th Oct 2025 (Mon) | 63.12 | 63.12 | 63.12 | 63.12 | 2,461 |
| 17th Oct 2025 (Fri) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 1,626 |
| 16th Oct 2025 (Thu) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 1,702 |
| 15th Oct 2025 (Wed) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 12,973 |
| 14th Oct 2025 (Tue) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 2,568 |
| 13th Oct 2025 (Mon) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 1,648 |
| 10th Oct 2025 (Fri) | 61.32821 | 61.32821 | 61.32821 | 61.32821 | 3,863 |
| 9th Oct 2025 (Thu) | 62.68022 | 62.68022 | 62.68022 | 62.68022 | 1,769 |
| 8th Oct 2025 (Wed) | 63.13728 | 63.13728 | 63.13728 | 63.13728 | 1,784 |
| 7th Oct 2025 (Tue) | 63.07268 | 63.07268 | 63.07268 | 63.07268 | 4,342 |
| 6th Oct 2025 (Mon) | 60.06587 | 60.06587 | 60.06587 | 60.06587 | 8,593 |
| 3rd Oct 2025 (Fri) | 60.06587 | 60.06587 | 60.06587 | 60.06587 | 1,901 |
| 2nd Oct 2025 (Thu) | 59.48636 | 59.48636 | 59.48636 | 59.48636 | 2,335 |
| 1st Oct 2025 (Wed) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 2,214 |
| 30th Sep 2025 (Tue) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 1,478 |
| 29th Sep 2025 (Mon) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 765 |