| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 47.60998 | 47.60998 | 47.60998 | 47.60998 | 1,312 |
| 5th Jun 2025 (Thu) | 47.06684 | 47.06684 | 47.06684 | 47.06684 | 1,648 |
| 4th Jun 2025 (Wed) | 47.06684 | 47.06684 | 47.06684 | 47.06684 | 4,072 |
| 3rd Jun 2025 (Tue) | 47.825 | 47.825 | 47.825 | 47.825 | 7,049 |
| 2nd Jun 2025 (Mon) | 48.0661 | 48.0661 | 48.0661 | 48.0661 | 2,189 |
| 30th May 2025 (Fri) | 48.0661 | 48.0661 | 48.0661 | 48.0661 | 331 |
| 29th May 2025 (Thu) | 48.0661 | 48.0661 | 48.0661 | 48.0661 | 859 |
| 28th May 2025 (Wed) | 48.47706 | 48.47706 | 48.47706 | 48.47706 | 1,223 |
| 27th May 2025 (Tue) | 48.59376 | 48.59376 | 48.59376 | 48.59376 | 3,250 |
| 26th May 2025 (Mon) | 48.92805 | 48.92805 | 48.92805 | 48.92805 | 6 |
| 23rd May 2025 (Fri) | 47.39695 | 47.39695 | 47.39695 | 47.39695 | 2,144 |
| 22nd May 2025 (Thu) | 47.90361 | 47.90361 | 47.90361 | 47.90361 | 1,499 |
| 21st May 2025 (Wed) | 48.62481 | 48.62481 | 48.62481 | 48.62481 | 3,026 |
| 20th May 2025 (Tue) | 50.27992 | 50.27992 | 50.27992 | 50.27992 | 3,194 |
| 19th May 2025 (Mon) | 48.25658 | 48.25658 | 48.25658 | 48.25658 | 3,920 |
| 16th May 2025 (Fri) | 48.25658 | 48.25658 | 48.25658 | 48.25658 | 1,673 |
| 15th May 2025 (Thu) | 48.25658 | 48.25658 | 48.25658 | 48.25658 | 4,078 |
| 14th May 2025 (Wed) | 49.82066 | 49.82066 | 49.82066 | 49.82066 | 3,342 |
| 13th May 2025 (Tue) | 49.82066 | 49.82066 | 49.82066 | 49.82066 | 2,740 |
| 12th May 2025 (Mon) | 48.12147 | 48.12147 | 48.12147 | 48.12147 | 3,213 |
| 9th May 2025 (Fri) | 48.12147 | 48.12147 | 48.12147 | 48.12147 | 827 |
| 8th May 2025 (Thu) | 47.95745 | 47.95745 | 47.95745 | 47.95745 | 4,151 |
| 7th May 2025 (Wed) | 47.95745 | 47.95745 | 47.95745 | 47.95745 | 1,503 |
| 6th May 2025 (Tue) | 47.64073 | 47.64073 | 47.64073 | 47.64073 | 11,454 |
| 5th May 2025 (Mon) | 47.64073 | 47.64073 | 47.64073 | 47.64073 | 5,537 |
| 2nd May 2025 (Fri) | 47.64073 | 47.64073 | 47.64073 | 47.64073 | 911 |
| 1st May 2025 (Thu) | 47.78241 | 47.78241 | 47.78241 | 47.78241 | 1,468 |
| 30th Apr 2025 (Wed) | 47.78241 | 47.78241 | 47.78241 | 47.78241 | 1,519 |
| 29th Apr 2025 (Tue) | 47.78241 | 47.78241 | 47.78241 | 47.78241 | 836 |
| 28th Apr 2025 (Mon) | 48.21334 | 48.21334 | 48.21334 | 48.21334 | 876 |
| 25th Apr 2025 (Fri) | 48.21334 | 48.21334 | 48.21334 | 48.21334 | 833 |
| 24th Apr 2025 (Thu) | 48.8196 | 48.8196 | 48.8196 | 48.8196 | 6,013 |
| 23rd Apr 2025 (Wed) | 48.8196 | 48.8196 | 48.8196 | 48.8196 | 1,345 |
| 22nd Apr 2025 (Tue) | 48.52854 | 48.52854 | 48.52854 | 48.52854 | 1,515 |
| 21st Apr 2025 (Mon) | 46.76993 | 46.76993 | 46.76993 | 46.76993 | 0 |
| 18th Apr 2025 (Fri) | 46.76993 | 46.76993 | 46.76993 | 46.76993 | 0 |
| 17th Apr 2025 (Thu) | 46.76993 | 46.76993 | 46.76993 | 46.76993 | 1,332 |
| 16th Apr 2025 (Wed) | 46.82983 | 46.82983 | 46.82983 | 46.82983 | 1,714 |
| 15th Apr 2025 (Tue) | 45.74377 | 45.74377 | 45.74377 | 45.74377 | 4,066 |
| 14th Apr 2025 (Mon) | 44.55003 | 44.55003 | 44.55003 | 44.55003 | 3,149 |
| 11th Apr 2025 (Fri) | 44.55003 | 44.55003 | 44.55003 | 44.55003 | 3,861 |
| 10th Apr 2025 (Thu) | 43.62393 | 43.62393 | 43.62393 | 43.62393 | 5,135 |
| 9th Apr 2025 (Wed) | 41.96379 | 41.96379 | 41.96379 | 41.96379 | 3,444 |
| 8th Apr 2025 (Tue) | 42.7821 | 42.7821 | 42.7821 | 42.7821 | 7,774 |
| 7th Apr 2025 (Mon) | 43.54762 | 43.54762 | 43.54762 | 43.54762 | 9,496 |