| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 62.13923 | 62.13923 | 62.13923 | 62.13923 | 1,648 |
| 10th Oct 2025 (Fri) | 61.32821 | 61.32821 | 61.32821 | 61.32821 | 3,863 |
| 9th Oct 2025 (Thu) | 62.68022 | 62.68022 | 62.68022 | 62.68022 | 1,769 |
| 8th Oct 2025 (Wed) | 63.13728 | 63.13728 | 63.13728 | 63.13728 | 1,784 |
| 7th Oct 2025 (Tue) | 63.07268 | 63.07268 | 63.07268 | 63.07268 | 4,342 |
| 6th Oct 2025 (Mon) | 60.06587 | 60.06587 | 60.06587 | 60.06587 | 8,593 |
| 3rd Oct 2025 (Fri) | 60.06587 | 60.06587 | 60.06587 | 60.06587 | 1,901 |
| 2nd Oct 2025 (Thu) | 59.48636 | 59.48636 | 59.48636 | 59.48636 | 2,335 |
| 1st Oct 2025 (Wed) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 2,214 |
| 30th Sep 2025 (Tue) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 1,478 |
| 29th Sep 2025 (Mon) | 60.10042 | 60.10042 | 60.10042 | 60.10042 | 765 |
| 26th Sep 2025 (Fri) | 60.499 | 60.499 | 60.499 | 60.499 | 1,034 |
| 25th Sep 2025 (Thu) | 62.18705 | 62.18705 | 62.18705 | 62.18705 | 389 |
| 24th Sep 2025 (Wed) | 60.75076 | 60.75076 | 60.75076 | 60.75076 | 1,012 |
| 23rd Sep 2025 (Tue) | 60.75076 | 60.75076 | 60.75076 | 60.75076 | 1,073 |
| 22nd Sep 2025 (Mon) | 59.06137 | 59.06137 | 59.06137 | 59.06137 | 2,932 |
| 19th Sep 2025 (Fri) | 61.51558 | 61.51558 | 61.51558 | 61.51558 | 743 |
| 18th Sep 2025 (Thu) | 60.81612 | 60.81612 | 60.81612 | 60.81612 | 231 |
| 17th Sep 2025 (Wed) | 60.84074 | 60.84074 | 60.84074 | 60.84074 | 1,192 |
| 16th Sep 2025 (Tue) | 60.84074 | 60.84074 | 60.84074 | 60.84074 | 854 |
| 15th Sep 2025 (Mon) | 60.86127 | 60.86127 | 60.86127 | 60.86127 | 4,831 |
| 12th Sep 2025 (Fri) | 61.16981 | 61.16981 | 61.16981 | 61.16981 | 3,854 |
| 11th Sep 2025 (Thu) | 61.16981 | 61.16981 | 61.16981 | 61.16981 | 427 |
| 10th Sep 2025 (Wed) | 62.4503 | 62.4503 | 62.4503 | 62.4503 | 6,047 |
| 9th Sep 2025 (Tue) | 62.4503 | 62.4503 | 62.4503 | 62.4503 | 1,694 |
| 8th Sep 2025 (Mon) | 61.57783 | 61.57783 | 61.57783 | 61.57783 | 14,467 |
| 5th Sep 2025 (Fri) | 62.2239 | 62.2239 | 62.2239 | 62.2239 | 2,615 |
| 4th Sep 2025 (Thu) | 62.2239 | 62.2239 | 62.2239 | 62.2239 | 3,697 |
| 3rd Sep 2025 (Wed) | 61.15802 | 61.15802 | 61.15802 | 61.15802 | 1,639 |
| 2nd Sep 2025 (Tue) | 61.9367 | 61.9367 | 61.9367 | 61.9367 | 3,537 |
| 1st Sep 2025 (Mon) | 61.9367 | 61.9367 | 61.9367 | 61.9367 | 1 |
| 29th Aug 2025 (Fri) | 63.10762 | 63.10762 | 63.10762 | 63.10762 | 35,953 |
| 28th Aug 2025 (Thu) | 62.25975 | 62.25975 | 62.25975 | 62.25975 | 3,030 |
| 27th Aug 2025 (Wed) | 62.25975 | 62.25975 | 62.25975 | 62.25975 | 8,195 |
| 26th Aug 2025 (Tue) | 62.75337 | 62.75337 | 62.75337 | 62.75337 | 2,192 |
| 25th Aug 2025 (Mon) | 62.26467 | 62.26467 | 62.26467 | 62.26467 | 0 |
| 22nd Aug 2025 (Fri) | 62.26467 | 62.26467 | 62.26467 | 62.26467 | 2,790 |
| 21st Aug 2025 (Thu) | 61.53903 | 61.53903 | 61.53903 | 61.53903 | 2,896 |
| 20th Aug 2025 (Wed) | 59.50765 | 59.50765 | 59.50765 | 59.50765 | 4,280 |
| 19th Aug 2025 (Tue) | 59.50765 | 59.50765 | 59.50765 | 59.50765 | 1,170 |
| 18th Aug 2025 (Mon) | 59.74928 | 59.74928 | 59.74928 | 59.74928 | 1,396 |
| 15th Aug 2025 (Fri) | 59.12692 | 59.12692 | 59.12692 | 59.12692 | 185 |
| 14th Aug 2025 (Thu) | 59.62465 | 59.62465 | 59.62465 | 59.62465 | 1,106 |