| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.17 | 66.17 | 66.17 | 66.17 | 3,094 |
| 5th Feb 2026 (Thu) | 64.97 | 64.97 | 64.97 | 64.97 | 2,402 |
| 4th Feb 2026 (Wed) | 66.76 | 66.76 | 66.76 | 66.76 | 2,355 |
| 3rd Feb 2026 (Tue) | 67.19 | 67.19 | 67.19 | 67.19 | 5,830 |
| 2nd Feb 2026 (Mon) | 67.71 | 67.71 | 67.71 | 67.71 | 1,384 |
| 30th Jan 2026 (Fri) | 66.86 | 66.86 | 66.86 | 66.86 | 2,117 |
| 29th Jan 2026 (Thu) | 67.54 | 67.54 | 67.54 | 67.54 | 6,383 |
| 28th Jan 2026 (Wed) | 67.61 | 67.61 | 67.61 | 67.61 | 1,961 |
| 27th Jan 2026 (Tue) | 67.1158 | 67.1158 | 67.1158 | 67.1158 | 794 |
| 26th Jan 2026 (Mon) | 67.1158 | 67.1158 | 67.1158 | 67.1158 | 2,313 |
| 23rd Jan 2026 (Fri) | 66.66064 | 66.66064 | 66.66064 | 66.66064 | 2,185 |
| 22nd Jan 2026 (Thu) | 65.97184 | 65.97184 | 65.97184 | 65.97184 | 1,490 |
| 21st Jan 2026 (Wed) | 65.97184 | 65.97184 | 65.97184 | 65.97184 | 1,021 |
| 20th Jan 2026 (Tue) | 64.61853 | 64.61853 | 64.61853 | 64.61853 | 3,683 |
| 19th Jan 2026 (Mon) | 63.85989 | 63.85989 | 63.85989 | 63.85989 | 0 |
| 16th Jan 2026 (Fri) | 65.73723 | 65.73723 | 65.73723 | 65.73723 | 2,424 |
| 15th Jan 2026 (Thu) | 65.17023 | 65.17023 | 65.17023 | 65.17023 | 2,872 |
| 14th Jan 2026 (Wed) | 65.17023 | 65.17023 | 65.17023 | 65.17023 | 9,299 |
| 13th Jan 2026 (Tue) | 62.29379 | 62.29379 | 62.29379 | 62.29379 | 837 |
| 12th Jan 2026 (Mon) | 62.29379 | 62.29379 | 62.29379 | 62.29379 | 1,870 |
| 9th Jan 2026 (Fri) | 62.11584 | 62.11584 | 62.11584 | 62.11584 | 4,217 |
| 8th Jan 2026 (Thu) | 61.51562 | 61.51562 | 61.51562 | 61.51562 | 4,077 |
| 7th Jan 2026 (Wed) | 59.26513 | 59.26513 | 59.26513 | 59.26513 | 1,326 |
| 6th Jan 2026 (Tue) | 60.95416 | 60.95416 | 60.95416 | 60.95416 | 2,497 |
| 5th Jan 2026 (Mon) | 58.48 | 58.48 | 58.48 | 58.48 | 10,473 |
| 2nd Jan 2026 (Fri) | 58.08846 | 58.08846 | 58.08846 | 58.08846 | 2,141 |
| 1st Jan 2026 (Thu) | 57.93803 | 57.93803 | 57.93803 | 57.93803 | 0 |
| 31st Dec 2025 (Wed) | 57.93803 | 57.93803 | 57.93803 | 57.93803 | 78 |
| 30th Dec 2025 (Tue) | 58.09132 | 58.09132 | 58.09132 | 58.09132 | 1,511 |
| 29th Dec 2025 (Mon) | 58.09132 | 58.09132 | 58.09132 | 58.09132 | 1,468 |
| 26th Dec 2025 (Fri) | 57.65716 | 57.65716 | 57.65716 | 57.65716 | 0 |
| 25th Dec 2025 (Thu) | 57.65716 | 57.65716 | 57.65716 | 57.65716 | 0 |
| 24th Dec 2025 (Wed) | 57.65716 | 57.65716 | 57.65716 | 57.65716 | 233 |
| 23rd Dec 2025 (Tue) | 57.65716 | 57.65716 | 57.65716 | 57.65716 | 550 |
| 22nd Dec 2025 (Mon) | 57.64019 | 57.64019 | 57.64019 | 57.64019 | 1,881 |
| 19th Dec 2025 (Fri) | 58.62813 | 58.62813 | 58.62813 | 58.62813 | 704 |
| 18th Dec 2025 (Thu) | 58.62813 | 58.62813 | 58.62813 | 58.62813 | 486 |
| 17th Dec 2025 (Wed) | 59.1916 | 59.1916 | 59.1916 | 59.1916 | 197 |
| 16th Dec 2025 (Tue) | 58.01148 | 58.01148 | 58.01148 | 58.01148 | 6,013 |
| 15th Dec 2025 (Mon) | 59.60722 | 59.60722 | 59.60722 | 59.60722 | 1,753 |
| 12th Dec 2025 (Fri) | 60.18639 | 60.18639 | 60.18639 | 60.18639 | 495 |
| 11th Dec 2025 (Thu) | 59.29497 | 59.29497 | 59.29497 | 59.29497 | 619 |
| 10th Dec 2025 (Wed) | 58.24663 | 58.24663 | 58.24663 | 58.24663 | 515 |
| 9th Dec 2025 (Tue) | 58.49309 | 58.49309 | 58.49309 | 58.49309 | 4,021 |
| 8th Dec 2025 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 2,845 |