| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| 2nd Apr 2026 (Thu) | 73.55 | 73.55 | 73.55 | 73.55 | 2,974 |
| 1st Apr 2026 (Wed) | 72.59 | 72.59 | 72.59 | 72.59 | 3,314 |
| 31st Mar 2026 (Tue) | 72.01 | 72.01 | 72.01 | 72.01 | 1,546 |
| 30th Mar 2026 (Mon) | 72.22 | 72.22 | 72.22 | 72.22 | 2,970 |
| 27th Mar 2026 (Fri) | 72.15 | 72.15 | 72.15 | 72.15 | 10,497 |
| 26th Mar 2026 (Thu) | 72.66 | 72.66 | 72.66 | 72.66 | 3,380 |
| 25th Mar 2026 (Wed) | 71.59 | 71.59 | 71.59 | 71.59 | 2,266 |
| 24th Mar 2026 (Tue) | 71.26 | 71.26 | 71.26 | 71.26 | 1,948 |
| 23rd Mar 2026 (Mon) | 68.28 | 68.28 | 68.28 | 68.28 | 5,383 |
| 20th Mar 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 6,092 |
| 19th Mar 2026 (Thu) | 68.94 | 68.94 | 68.94 | 68.94 | 11,519 |
| 18th Mar 2026 (Wed) | 71.37 | 71.37 | 71.37 | 71.37 | 3,257 |
| 17th Mar 2026 (Tue) | 72.32 | 72.32 | 72.32 | 72.32 | 12,683 |
| 16th Mar 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 9,299 |
| 13th Mar 2026 (Fri) | 71.71 | 71.71 | 71.71 | 71.71 | 10,976 |
| 12th Mar 2026 (Thu) | 72.61 | 72.61 | 72.61 | 72.61 | 8,629 |
| 11th Mar 2026 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 1,395 |
| 10th Mar 2026 (Tue) | 68.59 | 68.59 | 68.59 | 68.59 | 736 |
| 9th Mar 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 1,715 |
| 6th Mar 2026 (Fri) | 67.68 | 67.68 | 67.68 | 67.68 | 1,270 |
| 5th Mar 2026 (Thu) | 66.26 | 66.26 | 66.26 | 66.26 | 589 |
| 4th Mar 2026 (Wed) | 67.47 | 67.47 | 67.47 | 67.47 | 1,816 |
| 3rd Mar 2026 (Tue) | 68.18 | 68.18 | 68.18 | 68.18 | 5,917 |
| 2nd Mar 2026 (Mon) | 69.36 | 69.36 | 69.36 | 69.36 | 7,122 |
| 27th Feb 2026 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 2,692 |
| 26th Feb 2026 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 1,183 |
| 25th Feb 2026 (Wed) | 66.68 | 66.68 | 66.68 | 66.68 | 2,501 |
| 24th Feb 2026 (Tue) | 67.84 | 67.84 | 67.84 | 67.84 | 796 |
| 23rd Feb 2026 (Mon) | 67.82 | 67.82 | 67.82 | 67.82 | 1,975 |
| 20th Feb 2026 (Fri) | 68.41 | 68.41 | 68.41 | 68.41 | 3,135 |
| 19th Feb 2026 (Thu) | 68.12 | 68.12 | 68.12 | 68.12 | 3,434 |
| 18th Feb 2026 (Wed) | 67.93 | 67.93 | 67.93 | 67.93 | 1,193 |
| 17th Feb 2026 (Tue) | 67.56 | 67.56 | 67.56 | 67.56 | 3,510 |
| 16th Feb 2026 (Mon) | 69.88323 | 69.88323 | 69.88323 | 69.88323 | 2 |
| 13th Feb 2026 (Fri) | 69.85 | 69.85 | 69.85 | 69.85 | 6,468 |
| 12th Feb 2026 (Thu) | 69.44 | 69.44 | 69.44 | 69.44 | 5,252 |
| 11th Feb 2026 (Wed) | 68.77 | 68.77 | 68.77 | 68.77 | 1,751 |
| 10th Feb 2026 (Tue) | 68.43 | 68.43 | 68.43 | 68.43 | 3,292 |
| 9th Feb 2026 (Mon) | 66.69 | 66.69 | 66.69 | 66.69 | 1,889 |
| 6th Feb 2026 (Fri) | 66.17 | 66.17 | 66.17 | 66.17 | 3,094 |