| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 61.16981 | 61.16981 | 61.16981 | 61.16981 | 3,854 |
| 11th Sep 2025 (Thu) | 61.16981 | 61.16981 | 61.16981 | 61.16981 | 427 |
| 10th Sep 2025 (Wed) | 62.4503 | 62.4503 | 62.4503 | 62.4503 | 6,047 |
| 9th Sep 2025 (Tue) | 62.4503 | 62.4503 | 62.4503 | 62.4503 | 1,694 |
| 8th Sep 2025 (Mon) | 61.57783 | 61.57783 | 61.57783 | 61.57783 | 14,467 |
| 5th Sep 2025 (Fri) | 62.2239 | 62.2239 | 62.2239 | 62.2239 | 2,615 |
| 4th Sep 2025 (Thu) | 62.2239 | 62.2239 | 62.2239 | 62.2239 | 3,697 |
| 3rd Sep 2025 (Wed) | 61.15802 | 61.15802 | 61.15802 | 61.15802 | 1,639 |
| 2nd Sep 2025 (Tue) | 61.9367 | 61.9367 | 61.9367 | 61.9367 | 3,537 |
| 1st Sep 2025 (Mon) | 61.9367 | 61.9367 | 61.9367 | 61.9367 | 1 |
| 29th Aug 2025 (Fri) | 63.10762 | 63.10762 | 63.10762 | 63.10762 | 35,953 |
| 28th Aug 2025 (Thu) | 62.25975 | 62.25975 | 62.25975 | 62.25975 | 3,030 |
| 27th Aug 2025 (Wed) | 62.25975 | 62.25975 | 62.25975 | 62.25975 | 8,195 |
| 26th Aug 2025 (Tue) | 62.75337 | 62.75337 | 62.75337 | 62.75337 | 2,192 |
| 25th Aug 2025 (Mon) | 62.26467 | 62.26467 | 62.26467 | 62.26467 | 0 |
| 22nd Aug 2025 (Fri) | 62.26467 | 62.26467 | 62.26467 | 62.26467 | 2,790 |
| 21st Aug 2025 (Thu) | 61.53903 | 61.53903 | 61.53903 | 61.53903 | 2,896 |
| 20th Aug 2025 (Wed) | 59.50765 | 59.50765 | 59.50765 | 59.50765 | 4,280 |
| 19th Aug 2025 (Tue) | 59.50765 | 59.50765 | 59.50765 | 59.50765 | 1,170 |
| 18th Aug 2025 (Mon) | 59.74928 | 59.74928 | 59.74928 | 59.74928 | 1,396 |
| 15th Aug 2025 (Fri) | 59.12692 | 59.12692 | 59.12692 | 59.12692 | 185 |
| 14th Aug 2025 (Thu) | 59.62465 | 59.62465 | 59.62465 | 59.62465 | 1,106 |
| 13th Aug 2025 (Wed) | 58.84496 | 58.84496 | 58.84496 | 58.84496 | 1,751 |
| 12th Aug 2025 (Tue) | 58.84496 | 58.84496 | 58.84496 | 58.84496 | 4,844 |
| 11th Aug 2025 (Mon) | 58.84496 | 58.84496 | 58.84496 | 58.84496 | 2,953 |
| 8th Aug 2025 (Fri) | 58.30972 | 58.30972 | 58.30972 | 58.30972 | 1,365 |
| 7th Aug 2025 (Thu) | 56.69471 | 56.69471 | 56.69471 | 56.69471 | 1,094 |
| 6th Aug 2025 (Wed) | 54.19137 | 54.19137 | 54.19137 | 54.19137 | 3,156 |
| 5th Aug 2025 (Tue) | 54.19137 | 54.19137 | 54.19137 | 54.19137 | 3,095 |
| 4th Aug 2025 (Mon) | 54.19137 | 54.19137 | 54.19137 | 54.19137 | 307 |
| 1st Aug 2025 (Fri) | 53.16514 | 53.16514 | 53.16514 | 53.16514 | 2,554 |
| 31st Jul 2025 (Thu) | 54.47864 | 54.47864 | 54.47864 | 54.47864 | 1,213 |
| 30th Jul 2025 (Wed) | 54.94514 | 54.94514 | 54.94514 | 54.94514 | 939 |
| 29th Jul 2025 (Tue) | 54.94514 | 54.94514 | 54.94514 | 54.94514 | 3,934 |
| 28th Jul 2025 (Mon) | 54.93086 | 54.93086 | 54.93086 | 54.93086 | 3,445 |
| 25th Jul 2025 (Fri) | 54.54432 | 54.54432 | 54.54432 | 54.54432 | 753 |
| 24th Jul 2025 (Thu) | 56.32458 | 56.32458 | 56.32458 | 56.32458 | 1,018 |
| 23rd Jul 2025 (Wed) | 56.03564 | 56.03564 | 56.03564 | 56.03564 | 2,690 |
| 22nd Jul 2025 (Tue) | 54.92871 | 54.92871 | 54.92871 | 54.92871 | 1,017 |
| 21st Jul 2025 (Mon) | 54.25266 | 54.25266 | 54.25266 | 54.25266 | 2,173 |
| 18th Jul 2025 (Fri) | 52.39415 | 52.39415 | 52.39415 | 52.39415 | 658 |
| 17th Jul 2025 (Thu) | 52.39415 | 52.39415 | 52.39415 | 52.39415 | 7,871 |
| 16th Jul 2025 (Wed) | 53.87367 | 53.87367 | 53.87367 | 53.87367 | 276 |
| 15th Jul 2025 (Tue) | 54.28442 | 54.28442 | 54.28442 | 54.28442 | 993 |
| 14th Jul 2025 (Mon) | 54.2899 | 54.2899 | 54.2899 | 54.2899 | 568 |