| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 58.84496 | 58.84496 | 58.84496 | 58.84496 | 1,751 |
| 12th Aug 2025 (Tue) | 58.84496 | 58.84496 | 58.84496 | 58.84496 | 4,844 |
| 11th Aug 2025 (Mon) | 58.84496 | 58.84496 | 58.84496 | 58.84496 | 2,953 |
| 8th Aug 2025 (Fri) | 58.30972 | 58.30972 | 58.30972 | 58.30972 | 1,365 |
| 7th Aug 2025 (Thu) | 56.69471 | 56.69471 | 56.69471 | 56.69471 | 1,094 |
| 6th Aug 2025 (Wed) | 54.19137 | 54.19137 | 54.19137 | 54.19137 | 3,156 |
| 5th Aug 2025 (Tue) | 54.19137 | 54.19137 | 54.19137 | 54.19137 | 3,095 |
| 4th Aug 2025 (Mon) | 54.19137 | 54.19137 | 54.19137 | 54.19137 | 307 |
| 1st Aug 2025 (Fri) | 53.16514 | 53.16514 | 53.16514 | 53.16514 | 2,554 |
| 31st Jul 2025 (Thu) | 54.47864 | 54.47864 | 54.47864 | 54.47864 | 1,213 |
| 30th Jul 2025 (Wed) | 54.94514 | 54.94514 | 54.94514 | 54.94514 | 939 |
| 29th Jul 2025 (Tue) | 54.94514 | 54.94514 | 54.94514 | 54.94514 | 3,934 |
| 28th Jul 2025 (Mon) | 54.93086 | 54.93086 | 54.93086 | 54.93086 | 3,445 |
| 25th Jul 2025 (Fri) | 54.54432 | 54.54432 | 54.54432 | 54.54432 | 753 |
| 24th Jul 2025 (Thu) | 56.32458 | 56.32458 | 56.32458 | 56.32458 | 1,018 |
| 23rd Jul 2025 (Wed) | 56.03564 | 56.03564 | 56.03564 | 56.03564 | 2,690 |
| 22nd Jul 2025 (Tue) | 54.92871 | 54.92871 | 54.92871 | 54.92871 | 1,017 |
| 21st Jul 2025 (Mon) | 54.25266 | 54.25266 | 54.25266 | 54.25266 | 2,173 |
| 18th Jul 2025 (Fri) | 52.39415 | 52.39415 | 52.39415 | 52.39415 | 658 |
| 17th Jul 2025 (Thu) | 52.39415 | 52.39415 | 52.39415 | 52.39415 | 7,871 |
| 16th Jul 2025 (Wed) | 53.87367 | 53.87367 | 53.87367 | 53.87367 | 276 |
| 15th Jul 2025 (Tue) | 54.28442 | 54.28442 | 54.28442 | 54.28442 | 993 |
| 14th Jul 2025 (Mon) | 54.2899 | 54.2899 | 54.2899 | 54.2899 | 568 |
| 11th Jul 2025 (Fri) | 55.58548 | 55.58548 | 55.58548 | 55.58548 | 576 |
| 10th Jul 2025 (Thu) | 55.58548 | 55.58548 | 55.58548 | 55.58548 | 4,839 |
| 9th Jul 2025 (Wed) | 53.39454 | 53.39454 | 53.39454 | 53.39454 | 1,093 |
| 8th Jul 2025 (Tue) | 55.57732 | 55.57732 | 55.57732 | 55.57732 | 731 |
| 7th Jul 2025 (Mon) | 55.49172 | 55.49172 | 55.49172 | 55.49172 | 2,013 |
| 4th Jul 2025 (Fri) | 55.49172 | 55.49172 | 55.49172 | 55.49172 | 0 |
| 3rd Jul 2025 (Thu) | 52.83493 | 52.83493 | 52.83493 | 52.83493 | 932 |
| 2nd Jul 2025 (Wed) | 52.83493 | 52.83493 | 52.83493 | 52.83493 | 5,121 |
| 1st Jul 2025 (Tue) | 52.83493 | 52.83493 | 52.83493 | 52.83493 | 2,798 |
| 30th Jun 2025 (Mon) | 52.83493 | 52.83493 | 52.83493 | 52.83493 | 1,611 |
| 27th Jun 2025 (Fri) | 52.37607 | 52.37607 | 52.37607 | 52.37607 | 3,137 |
| 26th Jun 2025 (Thu) | 51.98628 | 51.98628 | 51.98628 | 51.98628 | 1,479 |
| 25th Jun 2025 (Wed) | 51.98628 | 51.98628 | 51.98628 | 51.98628 | 3,873 |
| 24th Jun 2025 (Tue) | 53.19121 | 53.19121 | 53.19121 | 53.19121 | 4,283 |
| 23rd Jun 2025 (Mon) | 53.19121 | 53.19121 | 53.19121 | 53.19121 | 7,739 |
| 20th Jun 2025 (Fri) | 54.49365 | 54.49365 | 54.49365 | 54.49365 | 5,437 |
| 19th Jun 2025 (Thu) | 54.49365 | 54.49365 | 54.49365 | 54.49365 | 2 |
| 18th Jun 2025 (Wed) | 54.14234 | 54.14234 | 54.14234 | 54.14234 | 4,529 |
| 17th Jun 2025 (Tue) | 54.14234 | 54.14234 | 54.14234 | 54.14234 | 5,711 |
| 16th Jun 2025 (Mon) | 52.99521 | 52.99521 | 52.99521 | 52.99521 | 9,360 |