| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 44.55003 | 44.55003 | 44.55003 | 44.55003 | 3,861 |
| 10th Apr 2025 (Thu) | 43.62393 | 43.62393 | 43.62393 | 43.62393 | 5,135 |
| 9th Apr 2025 (Wed) | 41.96379 | 41.96379 | 41.96379 | 41.96379 | 3,444 |
| 8th Apr 2025 (Tue) | 42.7821 | 42.7821 | 42.7821 | 42.7821 | 7,774 |
| 7th Apr 2025 (Mon) | 43.54762 | 43.54762 | 43.54762 | 43.54762 | 9,496 |
| 4th Apr 2025 (Fri) | 44.49292 | 44.49292 | 44.49292 | 44.49292 | 9,614 |
| 3rd Apr 2025 (Thu) | 47.62656 | 47.62656 | 47.62656 | 47.62656 | 1,613 |
| 2nd Apr 2025 (Wed) | 47.62656 | 47.62656 | 47.62656 | 47.62656 | 2,603 |
| 1st Apr 2025 (Tue) | 48.353 | 48.353 | 48.353 | 48.353 | 2,569 |
| 31st Mar 2025 (Mon) | 48.353 | 48.353 | 48.353 | 48.353 | 1,490 |
| 28th Mar 2025 (Fri) | 46.93775 | 46.93775 | 46.93775 | 46.93775 | 3,536 |
| 27th Mar 2025 (Thu) | 46.93775 | 46.93775 | 46.93775 | 46.93775 | 3,525 |
| 26th Mar 2025 (Wed) | 46.93775 | 46.93775 | 46.93775 | 46.93775 | 34,382 |
| 25th Mar 2025 (Tue) | 46.62861 | 46.62861 | 46.62861 | 46.62861 | 5,401 |
| 24th Mar 2025 (Mon) | 46.04783 | 46.04783 | 46.04783 | 46.04783 | 4,177 |
| 21st Mar 2025 (Fri) | 47.36332 | 47.36332 | 47.36332 | 47.36332 | 825 |
| 20th Mar 2025 (Thu) | 47.36332 | 47.36332 | 47.36332 | 47.36332 | 1,337 |
| 19th Mar 2025 (Wed) | 47.0854 | 47.0854 | 47.0854 | 47.0854 | 4,827 |
| 18th Mar 2025 (Tue) | 47.97798 | 47.97798 | 47.97798 | 47.97798 | 2,114 |
| 17th Mar 2025 (Mon) | 47.92842 | 47.92842 | 47.92842 | 47.92842 | 7,142 |
| 14th Mar 2025 (Fri) | 47.42976 | 47.42976 | 47.42976 | 47.42976 | 3,134 |
| 13th Mar 2025 (Thu) | 47.2075 | 47.2075 | 47.2075 | 47.2075 | 2,516 |
| 12th Mar 2025 (Wed) | 47.25216 | 47.25216 | 47.25216 | 47.25216 | 2,730 |
| 11th Mar 2025 (Tue) | 51.86749 | 51.86749 | 51.86749 | 51.86749 | 3,660 |
| 10th Mar 2025 (Mon) | 51.86749 | 51.86749 | 51.86749 | 51.86749 | 16,079 |
| 7th Mar 2025 (Fri) | 46.33209 | 46.33209 | 46.33209 | 46.33209 | 6,903 |
| 6th Mar 2025 (Thu) | 46.33209 | 46.33209 | 46.33209 | 46.33209 | 3,912 |
| 5th Mar 2025 (Wed) | 46.33209 | 46.33209 | 46.33209 | 46.33209 | 2,029 |
| 4th Mar 2025 (Tue) | 46.33209 | 46.33209 | 46.33209 | 46.33209 | 5,031 |
| 3rd Mar 2025 (Mon) | 47.76195 | 47.76195 | 47.76195 | 47.76195 | 1,989 |
| 28th Feb 2025 (Fri) | 47.76195 | 47.76195 | 47.76195 | 47.76195 | 1,679 |
| 27th Feb 2025 (Thu) | 47.76195 | 47.76195 | 47.76195 | 47.76195 | 1,242 |
| 26th Feb 2025 (Wed) | 47.76195 | 47.76195 | 47.76195 | 47.76195 | 3,864 |
| 25th Feb 2025 (Tue) | 47.76195 | 47.76195 | 47.76195 | 47.76195 | 3,248 |
| 24th Feb 2025 (Mon) | 47.76195 | 47.76195 | 47.76195 | 47.76195 | 3,874 |
| 21st Feb 2025 (Fri) | 47.76195 | 47.76195 | 47.76195 | 47.76195 | 12,665 |
| 20th Feb 2025 (Thu) | 46.48927 | 46.48927 | 46.48927 | 46.48927 | 3,706 |
| 19th Feb 2025 (Wed) | 46.48927 | 46.48927 | 46.48927 | 46.48927 | 1,846 |
| 18th Feb 2025 (Tue) | 46.75578 | 46.75578 | 46.75578 | 46.75578 | 3,518 |
| 17th Feb 2025 (Mon) | 46.75578 | 46.75578 | 46.75578 | 46.75578 | 12 |
| 14th Feb 2025 (Fri) | 45.95594 | 45.95594 | 45.95594 | 45.95594 | 3,009 |
| 13th Feb 2025 (Thu) | 45.95594 | 45.95594 | 45.95594 | 45.95594 | 5,144 |
| 12th Feb 2025 (Wed) | 45.95594 | 45.95594 | 45.95594 | 45.95594 | 2,324 |