| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 52.83493 | 52.83493 | 52.83493 | 52.83493 | 1,611 |
| 27th Jun 2025 (Fri) | 52.37607 | 52.37607 | 52.37607 | 52.37607 | 3,137 |
| 26th Jun 2025 (Thu) | 51.98628 | 51.98628 | 51.98628 | 51.98628 | 1,479 |
| 25th Jun 2025 (Wed) | 51.98628 | 51.98628 | 51.98628 | 51.98628 | 3,873 |
| 24th Jun 2025 (Tue) | 53.19121 | 53.19121 | 53.19121 | 53.19121 | 4,283 |
| 23rd Jun 2025 (Mon) | 53.19121 | 53.19121 | 53.19121 | 53.19121 | 7,739 |
| 20th Jun 2025 (Fri) | 54.49365 | 54.49365 | 54.49365 | 54.49365 | 5,437 |
| 19th Jun 2025 (Thu) | 54.49365 | 54.49365 | 54.49365 | 54.49365 | 2 |
| 18th Jun 2025 (Wed) | 54.14234 | 54.14234 | 54.14234 | 54.14234 | 4,529 |
| 17th Jun 2025 (Tue) | 54.14234 | 54.14234 | 54.14234 | 54.14234 | 5,711 |
| 16th Jun 2025 (Mon) | 52.99521 | 52.99521 | 52.99521 | 52.99521 | 9,360 |
| 13th Jun 2025 (Fri) | 51.77801 | 51.77801 | 51.77801 | 51.77801 | 19,804 |
| 12th Jun 2025 (Thu) | 49.13028 | 49.13028 | 49.13028 | 49.13028 | 2,252 |
| 11th Jun 2025 (Wed) | 48.90264 | 48.90264 | 48.90264 | 48.90264 | 1,396 |
| 10th Jun 2025 (Tue) | 48.90264 | 48.90264 | 48.90264 | 48.90264 | 2,561 |
| 9th Jun 2025 (Mon) | 47.66427 | 47.66427 | 47.66427 | 47.66427 | 2,852 |
| 6th Jun 2025 (Fri) | 47.60998 | 47.60998 | 47.60998 | 47.60998 | 1,312 |
| 5th Jun 2025 (Thu) | 47.06684 | 47.06684 | 47.06684 | 47.06684 | 1,648 |
| 4th Jun 2025 (Wed) | 47.06684 | 47.06684 | 47.06684 | 47.06684 | 4,072 |
| 3rd Jun 2025 (Tue) | 47.825 | 47.825 | 47.825 | 47.825 | 7,049 |
| 2nd Jun 2025 (Mon) | 48.0661 | 48.0661 | 48.0661 | 48.0661 | 2,189 |
| 30th May 2025 (Fri) | 48.0661 | 48.0661 | 48.0661 | 48.0661 | 331 |
| 29th May 2025 (Thu) | 48.0661 | 48.0661 | 48.0661 | 48.0661 | 859 |
| 28th May 2025 (Wed) | 48.47706 | 48.47706 | 48.47706 | 48.47706 | 1,223 |
| 27th May 2025 (Tue) | 48.59376 | 48.59376 | 48.59376 | 48.59376 | 3,250 |
| 26th May 2025 (Mon) | 48.92805 | 48.92805 | 48.92805 | 48.92805 | 6 |
| 23rd May 2025 (Fri) | 47.39695 | 47.39695 | 47.39695 | 47.39695 | 2,144 |
| 22nd May 2025 (Thu) | 47.90361 | 47.90361 | 47.90361 | 47.90361 | 1,499 |
| 21st May 2025 (Wed) | 48.62481 | 48.62481 | 48.62481 | 48.62481 | 3,026 |
| 20th May 2025 (Tue) | 50.27992 | 50.27992 | 50.27992 | 50.27992 | 3,194 |
| 19th May 2025 (Mon) | 48.25658 | 48.25658 | 48.25658 | 48.25658 | 3,920 |
| 16th May 2025 (Fri) | 48.25658 | 48.25658 | 48.25658 | 48.25658 | 1,673 |
| 15th May 2025 (Thu) | 48.25658 | 48.25658 | 48.25658 | 48.25658 | 4,078 |
| 14th May 2025 (Wed) | 49.82066 | 49.82066 | 49.82066 | 49.82066 | 3,342 |
| 13th May 2025 (Tue) | 49.82066 | 49.82066 | 49.82066 | 49.82066 | 2,740 |
| 12th May 2025 (Mon) | 48.12147 | 48.12147 | 48.12147 | 48.12147 | 3,213 |
| 9th May 2025 (Fri) | 48.12147 | 48.12147 | 48.12147 | 48.12147 | 827 |
| 8th May 2025 (Thu) | 47.95745 | 47.95745 | 47.95745 | 47.95745 | 4,151 |
| 7th May 2025 (Wed) | 47.95745 | 47.95745 | 47.95745 | 47.95745 | 1,503 |
| 6th May 2025 (Tue) | 47.64073 | 47.64073 | 47.64073 | 47.64073 | 11,454 |
| 5th May 2025 (Mon) | 47.64073 | 47.64073 | 47.64073 | 47.64073 | 5,537 |
| 2nd May 2025 (Fri) | 47.64073 | 47.64073 | 47.64073 | 47.64073 | 911 |
| 1st May 2025 (Thu) | 47.78241 | 47.78241 | 47.78241 | 47.78241 | 1,468 |