| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $9.875 | OTC Trade |
16:36:19 - 06-Feb-26 |
| Unknown* | 0 | $9.88 | SI Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
20:02:41 - 03-Feb-26 |
| Unknown* | 2 | $9.8086 | Cross OTC Trade |
19:09:34 - 03-Feb-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 1 | $9.8251 | OTC Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 2 | $9.84 | Cross OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 116 | $9.858 | OTC Trade |
18:50:04 - 30-Jan-26 |
| Unknown* | 1 | $9.8314 | Cross OTC Trade |
17:32:49 - 30-Jan-26 |
| Unknown* | 3 | $9.90 | Cross OTC Trade |
14:35:07 - 30-Jan-26 |
| Unknown* | 5 | $9.90 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 1 | $9.80 | SI Trade |
15:00:14 - 28-Jan-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
14:40:18 - 28-Jan-26 |
| Unknown* | 4 | $9.835 | OTC Trade |
14:40:18 - 28-Jan-26 |
| Unknown* | 1 | $9.85 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 4 | $9.85 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:37:27 - 27-Jan-26 |
| Unknown* | 200 | $9.765 | OTC Trade |
14:59:27 - 26-Jan-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:46:28 - 26-Jan-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:43:50 - 26-Jan-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 800 | $9.758 | OTC Trade |
18:40:33 - 23-Jan-26 |
| Unknown* | 200 | $9.755 | OTC Trade |
18:40:33 - 23-Jan-26 |
| Unknown* | 7 | $9.7505 | OTC Trade |
15:38:15 - 23-Jan-26 |
| Unknown* | 173 | $9.73 | OTC Trade |
15:07:17 - 23-Jan-26 |
| Unknown* | 0 | $9.8099 | OTC Trade |
14:52:20 - 23-Jan-26 |
| Unknown* | 3 | $9.8092 | OTC Trade |
14:52:20 - 23-Jan-26 |
| Unknown* | 64 | $9.9714 | Cross OTC Trade |
14:47:08 - 21-Jan-26 |
| Unknown* | 0 | $9.96 | OTC Trade |
14:36:21 - 21-Jan-26 |
| Unknown* | 1 | $9.8586 | Cross OTC Trade |
16:25:37 - 20-Jan-26 |
| Unknown* | 173 | $9.999 | OTC Trade |
16:49:00 - 16-Jan-26 |
| Unknown* | 7 | $9.90 | Negotiated Trade |
15:16:46 - 15-Jan-26 |
| Unknown* | 34 | $9.8185 | OTC Trade |
20:05:44 - 14-Jan-26 |
| Unknown* | 200 | $9.791 | OTC Trade |
19:37:54 - 14-Jan-26 |
| Unknown* | 200 | $9.79 | OTC Trade |
19:37:54 - 14-Jan-26 |
| Unknown* | 72 | $9.795 | OTC Trade |
19:37:54 - 14-Jan-26 |
| Unknown* | 400 | $9.792 | OTC Trade |
19:37:54 - 14-Jan-26 |
| Unknown* | 4 | $9.815552 | Currency Conversion Negotiated Trade |
14:50:24 - 14-Jan-26 |
| Unknown* | 20 | $9.818953 | Currency Conversion Negotiated Trade |
14:50:23 - 14-Jan-26 |
| Unknown* | 1 | $9.815552 | Currency Conversion Negotiated Trade |
14:50:23 - 14-Jan-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
16:57:09 - 13-Jan-26 |
| Unknown* | 1 | $9.788 | OTC Trade |
16:57:09 - 13-Jan-26 |
| Unknown* | 1 | $9.7786 | Cross OTC Trade |
15:57:05 - 13-Jan-26 |
| Unknown* | 994 | $9.815 | OTC Trade |
14:35:58 - 13-Jan-26 |
| Unknown* | 4 | $9.84 | OTC Trade |
18:21:10 - 12-Jan-26 |
| Unknown* | 400 | $9.775 | OTC Trade |
20:58:26 - 09-Jan-26 |
| Unknown* | 0 | $9.74 | OTC Trade |
15:20:33 - 09-Jan-26 |
| Unknown* | 50 | $9.715 | OTC Trade |
15:17:17 - 09-Jan-26 |
| Unknown* | 100 | $9.715 | OTC Trade |
15:17:17 - 09-Jan-26 |
| Unknown* | 100 | $9.675 | OTC Trade |
15:14:47 - 09-Jan-26 |
| Unknown* | 100 | $9.675 | OTC Trade |
15:14:47 - 09-Jan-26 |
| Unknown* | 85 | $9.719 | OTC Trade |
15:11:00 - 09-Jan-26 |
| Unknown* | 1 | $9.973281 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Jan-26 |
| Unknown* | 100 | $10.019 | OTC Trade |
17:04:36 - 08-Jan-26 |
| Unknown* | 200 | $10.002 | OTC Trade |
17:02:23 - 08-Jan-26 |
| Unknown* | 100 | $10.005 | OTC Trade |
17:02:23 - 08-Jan-26 |
| Unknown* | 23 | $9.873778 | Currency Conversion Negotiated Trade |
15:23:15 - 08-Jan-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:37:34 - 08-Jan-26 |
| Unknown* | 1 | $9.85 | OTC Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 1 | $9.85 | OTC Trade |
17:17:48 - 07-Jan-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
14:43:16 - 07-Jan-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
19:42:22 - 06-Jan-26 |
| Unknown* | 2 | $9.6786 | Cross OTC Trade |
15:57:06 - 06-Jan-26 |
| Unknown* | 500 | $9.648 | OTC Trade |
15:19:21 - 05-Jan-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:36:46 - 05-Jan-26 |
| Unknown* | 200 | $9.585 | OTC Trade |
19:23:38 - 02-Jan-26 |
| Unknown* | 400 | $9.588 | OTC Trade |
19:23:38 - 02-Jan-26 |
| Unknown* | 2,400 | $9.59 | OTC Trade |
19:23:38 - 02-Jan-26 |
| Unknown* | 600 | $9.579 | OTC Trade |
19:15:00 - 02-Jan-26 |
| Unknown* | 200 | $9.59 | OTC Trade |
19:15:00 - 02-Jan-26 |
| Unknown* | 200 | $9.589 | OTC Trade |
19:15:00 - 02-Jan-26 |
| Unknown* | 104 | $9.6515 | OTC Trade |
16:57:59 - 31-Dec-25 |
| Unknown* | 2 | $9.7786 | Cross OTC Trade |
15:58:03 - 30-Dec-25 |
| Unknown* | 3 | $9.776 | Cross OTC Trade |
14:40:59 - 29-Dec-25 |
| Unknown* | 99 | $9.76 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 3 | $9.76 | Cross OTC Trade |
14:39:36 - 29-Dec-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:36:34 - 24-Dec-25 |
| Unknown* | 1 | $9.65 | OTC Trade |
14:36:34 - 24-Dec-25 |
| Unknown* | 169 | $9.682481 | Currency Conversion Negotiated Trade |
14:32:53 - 22-Dec-25 |
| Unknown* | 300 | $9.768 | OTC Trade |
17:00:26 - 19-Dec-25 |
| Unknown* | 50 | $9.705 | OTC Trade |
15:17:35 - 19-Dec-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:37:26 - 19-Dec-25 |
| Unknown* | 11 | $9.845 | OTC Trade |
14:49:29 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:48:18 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:47:13 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:46:57 - 18-Dec-25 |
| Unknown* | 20 | $9.915 | OTC Trade |
14:38:57 - 18-Dec-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:32:38 - 18-Dec-25 |
| Unknown* | 20 | $9.84 | OTC Trade |
14:30:51 - 18-Dec-25 |
| Unknown* | 20 | $9.805 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
06:37:16 - 18-Dec-25 |
| Unknown* | 5 | $9.85 | OTC Trade |
06:36:51 - 18-Dec-25 |
| Unknown* | 6 | $9.85 | OTC Trade |
06:36:51 - 18-Dec-25 |
| Unknown* | 1,794 | $9.88 | OTC Trade |
06:32:25 - 18-Dec-25 |
| Unknown* | 202 | $9.88 | OTC Trade |
06:32:25 - 18-Dec-25 |
| Unknown* | 4 | $9.88 | OTC Trade |
06:32:25 - 18-Dec-25 |
| Unknown* | 500 | $9.855 | OTC Trade |
18:00:32 - 16-Dec-25 |
| Unknown* | 2 | $9.8986 | Cross OTC Trade |
16:24:33 - 16-Dec-25 |
| Unknown* | 620 | $9.887945 | Currency Conversion Negotiated Trade |
15:44:26 - 16-Dec-25 |
| Unknown* | 3 | $9.9486 | Cross OTC Trade |
14:30:25 - 16-Dec-25 |
| Unknown* | 500 | $9.94 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | $9.92 | OTC Trade |
14:39:06 - 15-Dec-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
14:39:06 - 15-Dec-25 |
| Unknown* | 160 | $9.879 | OTC Trade |
19:55:12 - 12-Dec-25 |
| Unknown* | 400 | $9.878 | OTC Trade |
19:55:12 - 12-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 2 | $9.895 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 1 | $9.898 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 50 | $9.965 | OTC Trade |
16:47:03 - 11-Dec-25 |
| Unknown* | 2 | $9.75 | Cross OTC Trade |
14:34:15 - 11-Dec-25 |
| Unknown* | 100 | $9.7401 | OTC Trade |
17:07:27 - 10-Dec-25 |
| Unknown* | 200 | $9.742 | OTC Trade |
17:07:27 - 10-Dec-25 |
| Unknown* | 200 | $9.742 | OTC Trade |
17:07:27 - 10-Dec-25 |
| Unknown* | 5 | $9.745 | OTC Trade |
15:05:09 - 10-Dec-25 |
| Unknown* | 1 | $9.7386 | Cross OTC Trade |
16:38:35 - 09-Dec-25 |
| Unknown* | 11 | $9.71 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 680 | $9.735 | OTC Trade |
19:49:46 - 05-Dec-25 |
| Unknown* | 2,050 | $9.708 | OTC Trade |
16:54:11 - 05-Dec-25 |
| Unknown* | 50 | $9.745 | OTC Trade |
19:10:08 - 04-Dec-25 |
| Unknown* | 3 | $9.7914 | Cross OTC Trade |
15:17:13 - 03-Dec-25 |
| Unknown* | 337 | $9.70 | Negotiated Trade |
14:31:49 - 03-Dec-25 |
| Unknown* | 1 | $9.7786 | Cross OTC Trade |
18:21:32 - 02-Dec-25 |
| Unknown* | 306 | $9.795 | OTC Trade |
16:03:07 - 02-Dec-25 |
| Unknown* | 2 | $9.7214 | Cross OTC Trade |
17:42:47 - 28-Nov-25 |
| Unknown* | 5 | $9.71 | OTC Trade |
17:31:11 - 28-Nov-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 100 | $9.865 | OTC Trade |
17:17:49 - 26-Nov-25 |
| Unknown* | 200 | $9.865 | OTC Trade |
17:17:49 - 26-Nov-25 |
| Unknown* | 300 | $9.855 | OTC Trade |
16:53:01 - 26-Nov-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 1 | $9.8886 | Cross OTC Trade |
16:37:36 - 25-Nov-25 |
| Unknown* | 250 | $9.855 | OTC Trade |
16:09:44 - 25-Nov-25 |
| Unknown* | 10 | $9.69 | Cross OTC Trade |
14:33:37 - 25-Nov-25 |
| Unknown* | 3 | $9.69 | Cross OTC Trade |
14:33:37 - 25-Nov-25 |
| Unknown* | 250 | $9.605 | OTC Trade |
20:34:29 - 24-Nov-25 |
| Unknown* | 250 | $9.855 | OTC Trade |
19:39:21 - 21-Nov-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
19:43:58 - 20-Nov-25 |
| Unknown* | 100 | $9.579 | OTC Trade |
18:04:45 - 20-Nov-25 |
| Unknown* | 200 | $9.578 | OTC Trade |
18:04:45 - 20-Nov-25 |
| Unknown* | 40 | $9.622 | OTC Trade |
15:09:02 - 20-Nov-25 |
| Unknown* | 5 | $9.65 | Cross OTC Trade |
14:35:02 - 20-Nov-25 |
| Unknown* | 2 | $9.4884 | OTC Trade |
15:30:27 - 19-Nov-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:36:33 - 19-Nov-25 |
| Unknown* | 1 | $9.5386 | Cross OTC Trade |
16:47:04 - 18-Nov-25 |
| Unknown* | 1,364 | $9.5694 | OTC Trade |
14:59:32 - 18-Nov-25 |
| Unknown* | 4 | $9.52 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 260 | $9.6086 | Cross OTC Trade |
18:53:11 - 17-Nov-25 |
| Unknown* | 500 | $9.6053 | OTC Trade |
18:00:06 - 17-Nov-25 |
| Unknown* | 200 | $9.668 | OTC Trade |
15:21:50 - 14-Nov-25 |
| Unknown* | 400 | $9.668 | OTC Trade |
15:21:50 - 14-Nov-25 |
| Unknown* | 100 | $9.6699 | OTC Trade |
15:21:50 - 14-Nov-25 |
| Unknown* | 3 | $9.636 | Cross OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 340 | $9.62 | Cross OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 20 | $9.65 | Cross OTC Trade |
14:34:32 - 12-Nov-25 |
| Unknown* | 2 | $9.6886 | Cross OTC Trade |
17:40:03 - 11-Nov-25 |
| Unknown* | 1 | $9.52 | Cross OTC Trade |
14:33:43 - 11-Nov-25 |
| Unknown* | 15 | $9.518 | OTC Trade |
16:11:14 - 10-Nov-25 |
| Unknown* | 20 | $9.505 | OTC Trade |
15:36:52 - 10-Nov-25 |
| Unknown* | 20 | $9.495 | OTC Trade |
15:24:26 - 10-Nov-25 |
| Unknown* | 20 | $9.515 | OTC Trade |
15:16:52 - 10-Nov-25 |
| Unknown* | 20 | $9.525 | OTC Trade |
15:13:03 - 10-Nov-25 |
| Unknown* | 20 | $9.49 | OTC Trade |
15:06:43 - 10-Nov-25 |
| Unknown* | 20 | $9.535 | OTC Trade |
14:55:16 - 10-Nov-25 |
| Unknown* | 20 | $9.535 | OTC Trade |
14:51:36 - 10-Nov-25 |
| Unknown* | 5 | $9.45 | OTC Trade |
14:35:32 - 10-Nov-25 |
| Unknown* | 20 | $9.43 | OTC Trade |
14:30:57 - 10-Nov-25 |
| Unknown* | 23 | $9.45 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 60,000 | $9.4656 | Negotiated Trade OTC Trade |
21:07:15 - 07-Nov-25 |
| Unknown* | 60,000 | $9.4656 | Negotiated Trade OTC Trade |
21:07:15 - 07-Nov-25 |
| Unknown* | 30 | $9.5114 | Cross OTC Trade |
17:43:18 - 07-Nov-25 |
| Unknown* | 45 | $9.5214 | Cross OTC Trade |
17:33:45 - 07-Nov-25 |
| Unknown* | 45 | $9.4814 | Cross OTC Trade |
17:14:39 - 07-Nov-25 |
| Unknown* | 10 | $9.4814 | Cross OTC Trade |
17:08:57 - 07-Nov-25 |
| Unknown* | 813 | $9.5014 | Cross OTC Trade |
16:19:22 - 07-Nov-25 |
| Unknown* | 1,000 | $9.476 | OTC Trade |
14:36:15 - 07-Nov-25 |
| Unknown* | 5 | $9.45 | OTC Trade |
14:33:12 - 07-Nov-25 |
| Unknown* | 1 | $9.57 | Cross OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 3 | $9.57 | Cross OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 54 | $9.57 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 100 | $9.568 | OTC Trade |
20:59:31 - 06-Nov-25 |
| Unknown* | 5 | $9.7214 | Cross OTC Trade |
18:57:46 - 06-Nov-25 |
| Unknown* | 4 | $9.7186 | Cross OTC Trade |
17:43:35 - 06-Nov-25 |
| Unknown* | 510 | $9.7186 | Cross OTC Trade |
17:43:35 - 06-Nov-25 |
| Unknown* | 1,450 | $9.715 | OTC Trade |
17:26:25 - 06-Nov-25 |
| Unknown* | 200 | $9.72 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 400 | $9.722 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.72 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.721 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.761 | OTC Trade |
17:22:04 - 06-Nov-25 |
| Unknown* | 200 | $9.7607 | OTC Trade |
17:22:04 - 06-Nov-25 |
| Unknown* | 1,000 | $9.732 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 23 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 2 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |