| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.889 | OTC Trade |
14:37:41 - 22-Oct-25 |
| Unknown* | 200 | $7.888 | OTC Trade |
14:37:41 - 22-Oct-25 |
| Unknown* | 44 | $7.89 | OTC Trade |
14:37:39 - 22-Oct-25 |
| Unknown* | 200 | $7.889 | OTC Trade |
14:37:39 - 22-Oct-25 |
| Unknown* | 2 | $7.7988 | Cross OTC Trade |
17:41:03 - 21-Oct-25 |
| Unknown* | 1,375 | $7.825 | OTC Trade |
15:56:43 - 21-Oct-25 |
| Unknown* | 1 | $7.77 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 15 | $7.691 | OTC Trade |
17:10:11 - 20-Oct-25 |
| Unknown* | 250 | $7.7771 | OTC Trade |
19:14:10 - 17-Oct-25 |
| Unknown* | 30 | $7.888 | OTC Trade |
15:27:03 - 17-Oct-25 |
| Unknown* | 0 | $7.72 | OTC Trade |
14:37:35 - 15-Oct-25 |
| Unknown* | 2 | $7.6088 | Cross OTC Trade |
18:17:32 - 14-Oct-25 |
| Unknown* | 2 | $7.653005 | Currency Conversion Negotiated Trade |
14:57:14 - 14-Oct-25 |
| Unknown* | 5 | $7.653005 | Currency Conversion Negotiated Trade |
14:57:14 - 14-Oct-25 |
| Unknown* | 35 | $7.653005 | Currency Conversion Negotiated Trade |
14:57:14 - 14-Oct-25 |
| Unknown* | 10 | $7.578 | OTC Trade |
15:52:53 - 13-Oct-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:42:26 - 13-Oct-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
18:14:08 - 09-Oct-25 |
| Unknown* | 90 | $7.64 | OTC Trade |
18:14:08 - 09-Oct-25 |
| Unknown* | 200 | $7.641 | OTC Trade |
18:14:08 - 09-Oct-25 |
| Unknown* | 30 | $7.675 | OTC Trade |
17:42:56 - 09-Oct-25 |
| Unknown* | 2 | $7.8688 | Cross OTC Trade |
17:57:06 - 07-Oct-25 |
| Unknown* | 8 | $7.89 | OTC Trade |
14:30:54 - 07-Oct-25 |
| Unknown* | 55 | $7.8787 | OTC Trade |
20:55:58 - 06-Oct-25 |
| Unknown* | 65 | $7.8787 | OTC Trade |
20:55:58 - 06-Oct-25 |
| Unknown* | 100 | $7.885 | OTC Trade |
20:26:41 - 06-Oct-25 |
| Unknown* | 2 | $7.9012 | Cross OTC Trade |
20:18:21 - 06-Oct-25 |
| Unknown* | 1 | $8.38 | Cross OTC Trade |
14:41:01 - 06-Oct-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
14:36:59 - 06-Oct-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
20:48:19 - 03-Oct-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
16:20:44 - 03-Oct-25 |
| Unknown* | 2 | $8.2788 | Cross OTC Trade |
17:46:05 - 30-Sep-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:55:28 - 30-Sep-25 |
| Unknown* | 1 | $8.2184 | OTC Trade |
14:55:28 - 30-Sep-25 |
| Unknown* | 1 | $8.22 | Cross OTC Trade |
14:34:04 - 30-Sep-25 |
| Unknown* | 30 | $8.278 | OTC Trade |
17:16:47 - 29-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:36:18 - 29-Sep-25 |
| Unknown* | 1 | $8.29 | OTC Trade |
14:36:18 - 29-Sep-25 |
| Unknown* | 1 | $8.38 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 4,335 | $8.313828 | Currency Conversion Negotiated Trade |
15:11:59 - 26-Sep-25 |
| Unknown* | 31 | $8.385 | OTC Trade |
15:05:46 - 25-Sep-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:40:13 - 25-Sep-25 |
| Unknown* | 1 | $8.40 | OTC Trade |
14:40:13 - 25-Sep-25 |
| Unknown* | 100 | $8.51 | OTC Trade |
15:43:02 - 24-Sep-25 |
| Unknown* | 0 | $8.575 | OTC Trade |
14:36:31 - 24-Sep-25 |
| Unknown* | 2 | $8.6888 | Cross OTC Trade |
17:29:02 - 23-Sep-25 |
| Unknown* | 100 | $8.69 | OTC Trade |
16:14:01 - 22-Sep-25 |
| Unknown* | 1,900 | $8.685 | OTC Trade |
16:14:01 - 22-Sep-25 |
| Unknown* | 160 | $8.484 | OTC Trade |
14:39:57 - 22-Sep-25 |
| Unknown* | 126 | $8.6508 | OTC Trade |
15:12:44 - 19-Sep-25 |
| Unknown* | 2 | $8.7888 | Cross OTC Trade |
17:12:04 - 16-Sep-25 |
| Unknown* | 700 | $8.975 | OTC Trade |
15:39:58 - 12-Sep-25 |
| Unknown* | 300 | $8.972 | OTC Trade |
15:39:58 - 12-Sep-25 |
| Unknown* | 300 | $8.915 | OTC Trade |
16:07:31 - 10-Sep-25 |
| Unknown* | 700 | $8.912 | OTC Trade |
16:07:31 - 10-Sep-25 |
| Unknown* | 1,366 | $8.78 | Cross OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 2 | $8.8188 | Cross OTC Trade |
16:53:37 - 09-Sep-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
19:49:45 - 05-Sep-25 |
| Unknown* | 51 | $8.795814 | Currency Conversion Negotiated Trade |
16:41:56 - 05-Sep-25 |
| Unknown* | 0 | $8.7387 | OTC Trade |
14:40:52 - 04-Sep-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
14:37:53 - 04-Sep-25 |
| Unknown* | 13 | $8.709 | OTC Trade |
14:37:53 - 04-Sep-25 |
| Unknown* | 2 | $8.5788 | Cross OTC Trade |
17:26:05 - 03-Sep-25 |
| Unknown* | 2 | $8.6088 | Cross OTC Trade |
16:42:59 - 28-Aug-25 |
| Unknown* | 30 | $8.52 | OTC Trade |
14:41:15 - 27-Aug-25 |
| Unknown* | 13 | $8.42 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 2 | $8.4988 | Cross OTC Trade |
16:41:03 - 26-Aug-25 |
| Unknown* | 1,000 | $8.475 | OTC Trade |
16:31:07 - 26-Aug-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
14:50:22 - 26-Aug-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:37:51 - 26-Aug-25 |
| Unknown* | 100 | $8.49 | OTC Trade |
19:14:04 - 22-Aug-25 |
| Unknown* | 100 | $8.491 | OTC Trade |
19:14:04 - 22-Aug-25 |
| Unknown* | 300 | $8.492 | OTC Trade |
19:14:04 - 22-Aug-25 |
| Unknown* | 160 | $8.355 | OTC Trade |
15:16:57 - 22-Aug-25 |
| Unknown* | 125 | $8.1011 | OTC Trade |
14:49:22 - 22-Aug-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:58:18 - 20-Aug-25 |
| Unknown* | 2 | $8.1288 | Cross OTC Trade |
16:50:07 - 19-Aug-25 |
| Unknown* | 400 | $8.115 | OTC Trade |
15:41:27 - 18-Aug-25 |
| Unknown* | 5 | $8.0994 | OTC Trade |
15:13:52 - 15-Aug-25 |
| Unknown* | 800 | $8.055 | OTC Trade |
18:13:05 - 13-Aug-25 |
| Unknown* | 1 | $8.091283 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 14 | $8.0588 | Cross OTC Trade |
18:06:22 - 13-Aug-25 |
| Unknown* | 200 | $8.04 | OTC Trade |
17:41:14 - 13-Aug-25 |
| Unknown* | 200 | $8.039 | OTC Trade |
17:41:14 - 13-Aug-25 |
| Unknown* | 1 | $7.834479 | Currency Conversion Negotiated Trade |
15:30:19 - 13-Aug-25 |
| Unknown* | 2 | $7.6888 | Cross OTC Trade |
16:06:37 - 12-Aug-25 |
| Unknown* | 200 | $7.605 | OTC Trade |
20:16:30 - 11-Aug-25 |
| Unknown* | 3,000 | $7.575 | OTC Trade |
19:58:01 - 11-Aug-25 |
| Unknown* | 900 | $7.645 | OTC Trade |
17:39:07 - 11-Aug-25 |
| Unknown* | 400 | $7.605 | OTC Trade |
16:40:55 - 11-Aug-25 |
| Unknown* | 500 | $7.605 | OTC Trade |
16:40:55 - 11-Aug-25 |
| Unknown* | 300 | $7.598 | OTC Trade |
16:38:15 - 11-Aug-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
16:38:15 - 11-Aug-25 |
| Unknown* | 433 | $7.745 | OTC Trade |
15:02:40 - 11-Aug-25 |
| Unknown* | 900 | $7.615 | OTC Trade |
15:25:37 - 08-Aug-25 |
| Unknown* | 0 | $7.49 | OTC Trade |
17:54:41 - 07-Aug-25 |
| Unknown* | 625 | $7.265 | OTC Trade |
19:25:37 - 06-Aug-25 |
| Unknown* | 2 | $7.2688 | Cross OTC Trade |
15:43:38 - 05-Aug-25 |
| Unknown* | 4 | $7.365 | OTC Trade |
14:46:15 - 05-Aug-25 |
| Unknown* | 10 | $7.322 | OTC Trade |
14:42:37 - 05-Aug-25 |
| Unknown* | 135 | $7.312 | OTC Trade |
14:34:00 - 05-Aug-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
15:28:18 - 31-Jul-25 |
| Unknown* | 1 | $7.3589 | OTC Trade |
15:28:18 - 31-Jul-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
14:36:41 - 31-Jul-25 |
| Unknown* | 1 | $7.3783 | OTC Trade |
14:36:41 - 31-Jul-25 |
| Unknown* | 150 | $7.32 | Cross OTC Trade |
14:30:15 - 31-Jul-25 |
| Unknown* | 375 | $7.605 | OTC Trade |
16:17:36 - 30-Jul-25 |
| Unknown* | 2 | $7.6188 | Cross OTC Trade |
15:40:41 - 29-Jul-25 |
| Unknown* | 0 | $7.6693 | OTC Trade |
17:24:06 - 28-Jul-25 |
| Unknown* | 24 | $7.665 | OTC Trade |
17:24:06 - 28-Jul-25 |
| Unknown* | 11 | $7.645 | OTC Trade |
17:01:16 - 28-Jul-25 |
| Unknown* | 1 | $7.565727 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Jul-25 |
| Unknown* | 1 | $7.491552 | Currency Conversion Negotiated Trade |
15:35:09 - 25-Jul-25 |
| Unknown* | 166 | $7.6309 | OTC Trade |
17:57:16 - 24-Jul-25 |
| Unknown* | 6 | $7.6205 | OTC Trade |
15:36:33 - 24-Jul-25 |
| Unknown* | 2 | $7.6205 | OTC Trade |
15:36:33 - 24-Jul-25 |
| Unknown* | 1 | $7.409 | OTC Trade |
18:13:38 - 21-Jul-25 |
| Unknown* | 25 | $7.3692 | OTC Trade |
16:49:08 - 21-Jul-25 |
| Unknown* | 25 | $7.3191 | OTC Trade |
20:11:54 - 18-Jul-25 |
| Unknown* | 20 | $7.431 | OTC Trade |
14:54:48 - 16-Jul-25 |
| Unknown* | 100 | $7.4336 | OTC Trade |
14:54:48 - 16-Jul-25 |
| Unknown* | 25 | $7.4494 | OTC Trade |
14:36:41 - 16-Jul-25 |
| Unknown* | 400 | $7.435 | OTC Trade |
19:42:52 - 15-Jul-25 |
| Unknown* | 17 | $7.4391 | OTC Trade |
19:42:03 - 15-Jul-25 |
| Unknown* | 28 | $7.3993 | OTC Trade |
18:55:13 - 15-Jul-25 |
| Unknown* | 2 | $7.4888 | Cross OTC Trade |
15:50:08 - 15-Jul-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:44:19 - 15-Jul-25 |
| Unknown* | 1 | $7.575 | OTC Trade |
14:44:19 - 15-Jul-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:37:47 - 15-Jul-25 |
| Unknown* | 1 | $7.58 | OTC Trade |
14:37:47 - 15-Jul-25 |
| Unknown* | 210 | $7.519372 | Currency Conversion Negotiated Trade |
16:06:43 - 14-Jul-25 |
| Unknown* | 5 | $7.561157 | Currency Conversion Negotiated Trade |
15:21:12 - 14-Jul-25 |
| Unknown* | 34 | $7.569649 | Currency Conversion Negotiated Trade |
15:19:02 - 14-Jul-25 |
| Unknown* | 2 | $7.569649 | Currency Conversion Negotiated Trade |
15:19:02 - 14-Jul-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:38:22 - 14-Jul-25 |
| Unknown* | 13 | $7.6095 | OTC Trade |
14:38:22 - 14-Jul-25 |
| Unknown* | 1 | $7.5601 | Cross OTC Trade |
14:30:17 - 14-Jul-25 |
| Unknown* | 4 | $7.51 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
16:46:08 - 11-Jul-25 |
| Unknown* | 647 | $7.575 | OTC Trade |
15:01:22 - 11-Jul-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
15:01:22 - 11-Jul-25 |
| Unknown* | 7 | $7.6893 | OTC Trade |
15:52:17 - 10-Jul-25 |
| Unknown* | 1 | $7.725 | OTC Trade |
15:45:52 - 10-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:45:52 - 10-Jul-25 |
| Unknown* | 646 | $7.725 | OTC Trade |
15:45:52 - 10-Jul-25 |
| Unknown* | 1 | $7.535 | OTC Trade |
17:47:30 - 08-Jul-25 |
| Unknown* | 1 | $7.535 | OTC Trade |
17:15:02 - 08-Jul-25 |
| Unknown* | 854 | $7.595 | OTC Trade |
17:06:48 - 08-Jul-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
17:06:48 - 08-Jul-25 |
| Unknown* | 200 | $7.644389 | Currency Conversion Negotiated Trade |
16:58:49 - 08-Jul-25 |
| Unknown* | 200 | $7.643843 | Currency Conversion Negotiated Trade |
16:53:11 - 08-Jul-25 |
| Unknown* | 2 | $7.4388 | Cross OTC Trade |
15:47:06 - 08-Jul-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
19:36:21 - 07-Jul-25 |
| Unknown* | 331 | $7.17 | OTC Trade |
19:36:21 - 07-Jul-25 |
| Unknown* | 280 | $7.17 | OTC Trade |
19:36:21 - 07-Jul-25 |
| Unknown* | 2 | $7.278137 | Currency Conversion Negotiated Trade |
15:36:12 - 07-Jul-25 |
| Unknown* | 56 | $7.23 | OTC Trade |
15:00:26 - 03-Jul-25 |
| Unknown* | 240 | $7.25 | OTC Trade |
14:36:36 - 03-Jul-25 |
| Unknown* | 11 | $7.04 | OTC Trade |
14:42:53 - 02-Jul-25 |
| Unknown* | 2 | $6.8988 | Cross OTC Trade |
15:47:13 - 01-Jul-25 |
| Unknown* | 45 | $6.7991 | OTC Trade |
20:34:46 - 30-Jun-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 0 | $7.0289 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 853 | $7.025 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 711 | $7.025 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 200 | $6.9018 | OTC Trade |
14:58:46 - 27-Jun-25 |
| Unknown* | 15 | $6.926 | OTC Trade |
14:38:49 - 27-Jun-25 |
| Unknown* | 200 | $6.82 | OTC Trade |
15:53:23 - 25-Jun-25 |
| Unknown* | 200 | $6.821 | OTC Trade |
15:53:23 - 25-Jun-25 |
| Unknown* | 400 | $6.775 | OTC Trade |
18:24:56 - 24-Jun-25 |
| Unknown* | 2 | $6.8788 | Cross OTC Trade |
15:52:03 - 24-Jun-25 |
| Unknown* | 1 | $6.677906 | Currency Conversion Negotiated Trade |
18:10:37 - 23-Jun-25 |
| Unknown* | 1 | $6.757296 | Currency Conversion Negotiated Trade |
15:31:25 - 23-Jun-25 |
| Unknown* | 1,000 | $6.725 | OTC Trade |
15:08:58 - 23-Jun-25 |
| Unknown* | 1 | $6.6801 | Cross OTC Trade |
14:30:29 - 20-Jun-25 |
| Unknown* | 10 | $6.57 | OTC Trade |
16:23:16 - 16-Jun-25 |
| Unknown* | 400 | $6.582 | OTC Trade |
15:02:57 - 16-Jun-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
19:33:58 - 13-Jun-25 |
| Unknown* | 1 | $6.588964 | Currency Conversion Negotiated Trade |
18:10:19 - 13-Jun-25 |
| Unknown* | 1 | $6.532849 | Currency Conversion Negotiated Trade |
15:29:17 - 13-Jun-25 |
| Unknown* | 1,000 | $6.745 | OTC Trade |
16:24:03 - 11-Jun-25 |
| Unknown* | 200 | $6.65 | OTC Trade |
15:03:28 - 11-Jun-25 |
| Unknown* | 200 | $6.651 | OTC Trade |
15:03:28 - 11-Jun-25 |
| Unknown* | 100 | $6.765 | OTC Trade |
20:38:09 - 10-Jun-25 |
| Unknown* | 100 | $6.841 | OTC Trade |
16:45:12 - 10-Jun-25 |
| Unknown* | 2 | $6.7788 | Cross OTC Trade |
15:39:13 - 10-Jun-25 |
| Unknown* | 55 | $6.65 | OTC Trade |
15:35:32 - 09-Jun-25 |
| Unknown* | 1 | $6.513648 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Jun-25 |
| Unknown* | 158 | $6.5408 | OTC Trade |
17:01:38 - 06-Jun-25 |
| Unknown* | 1 | $6.538041 | Currency Conversion Negotiated Trade |
15:28:40 - 06-Jun-25 |
| Unknown* | 1,650 | $6.63 | OTC Trade |
14:35:49 - 06-Jun-25 |
| Unknown* | 800 | $6.435 | OTC Trade |
15:20:31 - 05-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 28 | $6.2392 | OTC Trade |
14:48:24 - 03-Jun-25 |
| Unknown* | 91 | $6.305 | OTC Trade |
20:57:50 - 02-Jun-25 |
| Unknown* | 28 | $6.39 | OTC Trade |
13:38:18 - 02-Jun-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
18:08:11 - 30-May-25 |
| Unknown* | 10 | $6.355 | OTC Trade |
18:08:11 - 30-May-25 |
| Unknown* | 2 | $6.3812 | Cross OTC Trade |
19:24:44 - 29-May-25 |