| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.65 | Cross OTC Trade |
14:34:32 - 12-Nov-25 |
| Unknown* | 2 | $9.6886 | Cross OTC Trade |
17:40:03 - 11-Nov-25 |
| Unknown* | 1 | $9.52 | Cross OTC Trade |
14:33:43 - 11-Nov-25 |
| Unknown* | 15 | $9.518 | OTC Trade |
16:11:14 - 10-Nov-25 |
| Unknown* | 20 | $9.505 | OTC Trade |
15:36:52 - 10-Nov-25 |
| Unknown* | 20 | $9.495 | OTC Trade |
15:24:26 - 10-Nov-25 |
| Unknown* | 20 | $9.515 | OTC Trade |
15:16:52 - 10-Nov-25 |
| Unknown* | 20 | $9.525 | OTC Trade |
15:13:03 - 10-Nov-25 |
| Unknown* | 20 | $9.49 | OTC Trade |
15:06:43 - 10-Nov-25 |
| Unknown* | 20 | $9.535 | OTC Trade |
14:55:16 - 10-Nov-25 |
| Unknown* | 20 | $9.535 | OTC Trade |
14:51:36 - 10-Nov-25 |
| Unknown* | 5 | $9.45 | OTC Trade |
14:35:32 - 10-Nov-25 |
| Unknown* | 20 | $9.43 | OTC Trade |
14:30:57 - 10-Nov-25 |
| Unknown* | 23 | $9.45 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 60,000 | $9.4656 | Negotiated Trade OTC Trade |
21:07:15 - 07-Nov-25 |
| Unknown* | 60,000 | $9.4656 | Negotiated Trade OTC Trade |
21:07:15 - 07-Nov-25 |
| Unknown* | 30 | $9.5114 | Cross OTC Trade |
17:43:18 - 07-Nov-25 |
| Unknown* | 45 | $9.5214 | Cross OTC Trade |
17:33:45 - 07-Nov-25 |
| Unknown* | 45 | $9.4814 | Cross OTC Trade |
17:14:39 - 07-Nov-25 |
| Unknown* | 10 | $9.4814 | Cross OTC Trade |
17:08:57 - 07-Nov-25 |
| Unknown* | 813 | $9.5014 | Cross OTC Trade |
16:19:22 - 07-Nov-25 |
| Unknown* | 1,000 | $9.476 | OTC Trade |
14:36:15 - 07-Nov-25 |
| Unknown* | 5 | $9.45 | OTC Trade |
14:33:12 - 07-Nov-25 |
| Unknown* | 1 | $9.57 | Cross OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 3 | $9.57 | Cross OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 54 | $9.57 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 100 | $9.568 | OTC Trade |
20:59:31 - 06-Nov-25 |
| Unknown* | 5 | $9.7214 | Cross OTC Trade |
18:57:46 - 06-Nov-25 |
| Unknown* | 4 | $9.7186 | Cross OTC Trade |
17:43:35 - 06-Nov-25 |
| Unknown* | 510 | $9.7186 | Cross OTC Trade |
17:43:35 - 06-Nov-25 |
| Unknown* | 1,450 | $9.715 | OTC Trade |
17:26:25 - 06-Nov-25 |
| Unknown* | 200 | $9.72 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 400 | $9.722 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.72 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.721 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.761 | OTC Trade |
17:22:04 - 06-Nov-25 |
| Unknown* | 200 | $9.7607 | OTC Trade |
17:22:04 - 06-Nov-25 |
| Unknown* | 1,000 | $9.732 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 23 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 2 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 22 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 53 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 1,200 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.7301 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.732 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.731 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 400 | $9.732 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 5,900 | $9.755 | OTC Trade |
17:17:18 - 06-Nov-25 |
| Unknown* | 5,900 | $9.755 | OTC Trade |
17:17:18 - 06-Nov-25 |
| Unknown* | 200 | $9.752 | OTC Trade |
17:17:18 - 06-Nov-25 |
| Unknown* | 5 | $9.70 | OTC Trade |
16:46:37 - 06-Nov-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
15:53:05 - 06-Nov-25 |
| Unknown* | 2 | $9.60 | Cross OTC Trade |
14:34:12 - 06-Nov-25 |
| Unknown* | 1 | $9.696 | Cross OTC Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 1 | $9.60 | Cross OTC Trade |
14:30:47 - 06-Nov-25 |
| Unknown* | 3 | $9.60 | Cross OTC Trade |
14:30:47 - 06-Nov-25 |
| Unknown* | 25 | $9.6014 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 1 | $9.68 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 1 | $9.77 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 30 | $9.60 | Cross OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 2 | $9.60 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 20 | $9.60 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 3 | $9.60 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 1 | $9.60 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 1 | $9.60 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 100 | $9.79 | OTC Trade |
22:12:31 - 05-Nov-25 |
| Unknown* | 5 | $9.79 | OTC Trade |
22:12:31 - 05-Nov-25 |
| Unknown* | 20 | $9.785 | OTC Trade |
20:48:02 - 05-Nov-25 |
| Unknown* | 102 | $9.7914 | Cross OTC Trade |
20:02:19 - 05-Nov-25 |
| Unknown* | 200 | $9.7927 | OTC Trade |
19:59:52 - 05-Nov-25 |
| Unknown* | 54 | $9.7986 | Cross OTC Trade |
19:26:39 - 05-Nov-25 |
| Unknown* | 2,000 | $9.825 | OTC Trade |
18:59:00 - 05-Nov-25 |
| Unknown* | 600 | $9.765 | OTC Trade |
18:45:52 - 05-Nov-25 |
| Unknown* | 25 | $9.77 | OTC Trade |
18:03:25 - 05-Nov-25 |
| Unknown* | 255 | $9.7614 | Cross OTC Trade |
18:01:34 - 05-Nov-25 |
| Unknown* | 10 | $9.76 | OTC Trade |
17:56:39 - 05-Nov-25 |
| Unknown* | 10 | $9.76 | OTC Trade |
17:56:39 - 05-Nov-25 |
| Unknown* | 29 | $9.762 | OTC Trade |
17:51:51 - 05-Nov-25 |
| Unknown* | 6 | $9.762 | OTC Trade |
17:51:51 - 05-Nov-25 |
| Unknown* | 46 | $9.765 | OTC Trade |
17:44:57 - 05-Nov-25 |
| Unknown* | 1 | $9.7686 | Cross OTC Trade |
17:31:48 - 05-Nov-25 |
| Unknown* | 2 | $9.7686 | Cross OTC Trade |
17:21:32 - 05-Nov-25 |
| Unknown* | 1 | $9.7716 | OTC Trade |
17:16:23 - 05-Nov-25 |
| Unknown* | 1 | $9.7716 | OTC Trade |
17:16:23 - 05-Nov-25 |
| Unknown* | 4 | $9.78 | OTC Trade |
17:04:43 - 05-Nov-25 |
| Unknown* | 10 | $9.78 | OTC Trade |
17:00:59 - 05-Nov-25 |
| Unknown* | 112 | $9.76 | OTC Trade |
16:25:19 - 05-Nov-25 |
| Unknown* | 112 | $9.78 | OTC Trade |
16:23:37 - 05-Nov-25 |
| Unknown* | 16 | $9.7604 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 10 | $9.77 | OTC Trade |
16:11:23 - 05-Nov-25 |
| Unknown* | 4 | $9.7686 | Cross OTC Trade |
16:08:13 - 05-Nov-25 |
| Unknown* | 5 | $9.7686 | Cross OTC Trade |
16:04:56 - 05-Nov-25 |
| Unknown* | 32 | $9.77 | OTC Trade |
16:04:34 - 05-Nov-25 |
| Unknown* | 10 | $9.7614 | Cross OTC Trade |
16:04:01 - 05-Nov-25 |
| Unknown* | 5 | $9.77 | OTC Trade |
16:00:11 - 05-Nov-25 |
| Unknown* | 101 | $9.7786 | Cross OTC Trade |
15:55:49 - 05-Nov-25 |
| Unknown* | 1 | $9.7786 | Cross OTC Trade |
15:55:49 - 05-Nov-25 |
| Unknown* | 20 | $9.69 | OTC Trade |
15:52:05 - 05-Nov-25 |
| Unknown* | 2 | $9.69 | OTC Trade |
15:49:27 - 05-Nov-25 |
| Unknown* | 16 | $9.689 | OTC Trade |
15:48:54 - 05-Nov-25 |
| Unknown* | 101 | $9.6814 | Cross OTC Trade |
15:47:49 - 05-Nov-25 |
| Unknown* | 35 | $9.6814 | Cross OTC Trade |
15:44:58 - 05-Nov-25 |
| Unknown* | 1 | $9.601 | OTC Trade |
15:37:13 - 05-Nov-25 |
| Unknown* | 200 | $9.632 | OTC Trade |
15:36:18 - 05-Nov-25 |
| Unknown* | 200 | $9.688 | OTC Trade |
15:31:04 - 05-Nov-25 |
| Unknown* | 230 | $9.6928 | OTC Trade |
15:29:00 - 05-Nov-25 |
| Unknown* | 150 | $9.6827 | OTC Trade |
15:28:25 - 05-Nov-25 |
| Unknown* | 399 | $9.662 | OTC Trade |
15:25:30 - 05-Nov-25 |
| Unknown* | 50 | $9.685 | OTC Trade |
15:21:29 - 05-Nov-25 |
| Unknown* | 3,278 | $9.7202 | Cross OTC Trade |
15:13:25 - 05-Nov-25 |
| Unknown* | 307 | $9.7214 | Cross OTC Trade |
15:11:15 - 05-Nov-25 |
| Unknown* | 307 | $9.7486 | Cross OTC Trade |
15:07:29 - 05-Nov-25 |
| Unknown* | 33 | $9.76 | OTC Trade |
15:05:08 - 05-Nov-25 |
| Unknown* | 100 | $9.761 | OTC Trade |
15:05:08 - 05-Nov-25 |
| Unknown* | 10 | $9.7686 | Cross OTC Trade |
15:05:03 - 05-Nov-25 |
| Unknown* | 61 | $9.751 | OTC Trade |
15:03:49 - 05-Nov-25 |
| Unknown* | 100 | $9.752 | OTC Trade |
15:03:49 - 05-Nov-25 |
| Unknown* | 100 | $9.755 | OTC Trade |
15:03:49 - 05-Nov-25 |
| Unknown* | 60 | $9.752 | OTC Trade |
15:03:06 - 05-Nov-25 |
| Unknown* | 2,000 | $9.761 | Cross OTC Trade |
15:01:01 - 05-Nov-25 |
| Unknown* | 50 | $9.752 | OTC Trade |
14:58:32 - 05-Nov-25 |
| Unknown* | 119 | $9.76 | OTC Trade |
14:58:08 - 05-Nov-25 |
| Unknown* | 35 | $9.7565 | OTC Trade |
14:56:00 - 05-Nov-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:53:31 - 05-Nov-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:53:31 - 05-Nov-25 |
| Unknown* | 83 | $9.792 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 1 | $9.85 | OTC Trade |
14:50:19 - 05-Nov-25 |
| Unknown* | 203 | $9.8119 | OTC Trade |
14:49:08 - 05-Nov-25 |
| Unknown* | 490 | $9.76 | OTC Trade |
14:46:29 - 05-Nov-25 |
| Unknown* | 10 | $9.761 | OTC Trade |
14:46:29 - 05-Nov-25 |
| Unknown* | 100 | $9.765 | OTC Trade |
14:46:29 - 05-Nov-25 |
| Unknown* | 100 | $9.762 | OTC Trade |
14:46:29 - 05-Nov-25 |
| Unknown* | 107 | $9.76 | OTC Trade |
14:44:04 - 05-Nov-25 |
| Unknown* | 6 | $9.78 | OTC Trade |
14:42:49 - 05-Nov-25 |
| Unknown* | 100 | $9.84 | OTC Trade |
14:42:23 - 05-Nov-25 |
| Unknown* | 562 | $9.82 | OTC Trade |
14:41:27 - 05-Nov-25 |
| Unknown* | 46 | $9.818 | OTC Trade |
14:40:38 - 05-Nov-25 |
| Unknown* | 506 | $9.818 | OTC Trade |
14:40:36 - 05-Nov-25 |
| Unknown* | 4 | $9.7872 | Cross OTC Trade |
14:40:02 - 05-Nov-25 |
| Unknown* | 25 | $9.8072 | Cross OTC Trade |
14:39:52 - 05-Nov-25 |
| Unknown* | 5 | $9.8172 | Cross OTC Trade |
14:39:20 - 05-Nov-25 |
| Unknown* | 6 | $9.83 | OTC Trade |
14:39:17 - 05-Nov-25 |
| Unknown* | 107 | $9.83 | OTC Trade |
14:38:51 - 05-Nov-25 |
| Unknown* | 101 | $9.8186 | Cross OTC Trade |
14:38:49 - 05-Nov-25 |
| Unknown* | 80 | $9.8272 | Cross OTC Trade |
14:37:37 - 05-Nov-25 |
| Unknown* | 46 | $9.788 | OTC Trade |
14:37:25 - 05-Nov-25 |
| Unknown* | 235 | $9.788 | OTC Trade |
14:37:22 - 05-Nov-25 |
| Unknown* | 27 | $9.775 | OTC Trade |
14:37:21 - 05-Nov-25 |
| Unknown* | 30 | $9.7672 | Cross OTC Trade |
14:36:50 - 05-Nov-25 |
| Unknown* | 50 | $9.786 | Cross OTC Trade |
14:36:22 - 05-Nov-25 |
| Unknown* | 50 | $9.786 | Cross OTC Trade |
14:36:20 - 05-Nov-25 |
| Unknown* | 11 | $9.7886 | Cross OTC Trade |
14:35:52 - 05-Nov-25 |
| Unknown* | 23 | $9.7686 | Cross OTC Trade |
14:35:33 - 05-Nov-25 |
| Unknown* | 20 | $9.76 | Cross OTC Trade |
14:34:14 - 05-Nov-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:34:14 - 05-Nov-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:34:14 - 05-Nov-25 |
| Unknown* | 2 | $9.76 | Cross OTC Trade |
14:34:14 - 05-Nov-25 |
| Unknown* | 99 | $9.838 | OTC Trade |
14:34:14 - 05-Nov-25 |
| Unknown* | 10 | $9.796 | Cross OTC Trade |
14:33:54 - 05-Nov-25 |
| Unknown* | 46 | $9.80 | OTC Trade |
14:33:54 - 05-Nov-25 |
| Unknown* | 185 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 35 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 255 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 51 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 10 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 481 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 45 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 300 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 185 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 3 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 59 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 100 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 100 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 1,797 | $9.76 | Cross OTC Trade |
14:33:53 - 05-Nov-25 |
| Unknown* | 100 | $9.92 | OTC Trade |
14:33:33 - 05-Nov-25 |
| Unknown* | 46 | $9.79 | OTC Trade |
14:26:15 - 05-Nov-25 |
| Unknown* | 46 | $9.85 | OTC Trade |
14:21:14 - 05-Nov-25 |
| Unknown* | 46 | $9.79 | OTC Trade |
14:15:26 - 05-Nov-25 |
| Unknown* | 900 | $9.62 | OTC Trade |
14:00:41 - 05-Nov-25 |
| Unknown* | 48 | $9.59 | OTC Trade |
13:44:17 - 05-Nov-25 |
| Unknown* | 53 | $9.59 | OTC Trade |
13:41:38 - 05-Nov-25 |
| Unknown* | 1,900 | $9.40 | OTC Trade |
12:25:03 - 05-Nov-25 |
| Unknown* | 48 | $9.46 | OTC Trade |
12:13:10 - 05-Nov-25 |
| Unknown* | 48 | $9.50 | OTC Trade |
12:13:06 - 05-Nov-25 |
| Unknown* | 48 | $9.46 | OTC Trade |
12:13:03 - 05-Nov-25 |
| Unknown* | 10 | $9.16 | OTC Trade |
10:01:15 - 05-Nov-25 |
| Unknown* | 81 | $9.16 | OTC Trade |
09:57:49 - 05-Nov-25 |
| Unknown* | 55 | $9.16 | OTC Trade |
09:52:04 - 05-Nov-25 |
| Unknown* | 55 | $9.16 | OTC Trade |
09:45:55 - 05-Nov-25 |
| Unknown* | 64 | $9.15 | OTC Trade |
09:35:07 - 05-Nov-25 |
| Unknown* | 58 | $9.30 | OTC Trade |
09:11:16 - 05-Nov-25 |
| Unknown* | 50 | $9.72 | OTC Trade |
23:50:16 - 04-Nov-25 |