| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.65 | OTC Trade |
14:36:34 - 24-Dec-25 |
| Unknown* | 1 | $9.65 | OTC Trade |
14:36:34 - 24-Dec-25 |
| Unknown* | 169 | $9.682481 | Currency Conversion Negotiated Trade |
14:32:53 - 22-Dec-25 |
| Unknown* | 300 | $9.768 | OTC Trade |
17:00:26 - 19-Dec-25 |
| Unknown* | 50 | $9.705 | OTC Trade |
15:17:35 - 19-Dec-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:37:26 - 19-Dec-25 |
| Unknown* | 11 | $9.845 | OTC Trade |
14:49:29 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:48:18 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:47:13 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:46:57 - 18-Dec-25 |
| Unknown* | 20 | $9.915 | OTC Trade |
14:38:57 - 18-Dec-25 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:32:38 - 18-Dec-25 |
| Unknown* | 20 | $9.84 | OTC Trade |
14:30:51 - 18-Dec-25 |
| Unknown* | 20 | $9.805 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
06:37:16 - 18-Dec-25 |
| Unknown* | 5 | $9.85 | OTC Trade |
06:36:51 - 18-Dec-25 |
| Unknown* | 6 | $9.85 | OTC Trade |
06:36:51 - 18-Dec-25 |
| Unknown* | 1,794 | $9.88 | OTC Trade |
06:32:25 - 18-Dec-25 |
| Unknown* | 202 | $9.88 | OTC Trade |
06:32:25 - 18-Dec-25 |
| Unknown* | 4 | $9.88 | OTC Trade |
06:32:25 - 18-Dec-25 |
| Unknown* | 500 | $9.855 | OTC Trade |
18:00:32 - 16-Dec-25 |
| Unknown* | 2 | $9.8986 | Cross OTC Trade |
16:24:33 - 16-Dec-25 |
| Unknown* | 620 | $9.887945 | Currency Conversion Negotiated Trade |
15:44:26 - 16-Dec-25 |
| Unknown* | 3 | $9.9486 | Cross OTC Trade |
14:30:25 - 16-Dec-25 |
| Unknown* | 500 | $9.94 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | $9.92 | OTC Trade |
14:39:06 - 15-Dec-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
14:39:06 - 15-Dec-25 |
| Unknown* | 160 | $9.879 | OTC Trade |
19:55:12 - 12-Dec-25 |
| Unknown* | 400 | $9.878 | OTC Trade |
19:55:12 - 12-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 2 | $9.895 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 1 | $9.898 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 50 | $9.965 | OTC Trade |
16:47:03 - 11-Dec-25 |
| Unknown* | 2 | $9.75 | Cross OTC Trade |
14:34:15 - 11-Dec-25 |
| Unknown* | 100 | $9.7401 | OTC Trade |
17:07:27 - 10-Dec-25 |
| Unknown* | 200 | $9.742 | OTC Trade |
17:07:27 - 10-Dec-25 |
| Unknown* | 200 | $9.742 | OTC Trade |
17:07:27 - 10-Dec-25 |
| Unknown* | 5 | $9.745 | OTC Trade |
15:05:09 - 10-Dec-25 |
| Unknown* | 1 | $9.7386 | Cross OTC Trade |
16:38:35 - 09-Dec-25 |
| Unknown* | 11 | $9.71 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 680 | $9.735 | OTC Trade |
19:49:46 - 05-Dec-25 |
| Unknown* | 2,050 | $9.708 | OTC Trade |
16:54:11 - 05-Dec-25 |
| Unknown* | 50 | $9.745 | OTC Trade |
19:10:08 - 04-Dec-25 |
| Unknown* | 3 | $9.7914 | Cross OTC Trade |
15:17:13 - 03-Dec-25 |
| Unknown* | 337 | $9.70 | Negotiated Trade |
14:31:49 - 03-Dec-25 |
| Unknown* | 1 | $9.7786 | Cross OTC Trade |
18:21:32 - 02-Dec-25 |
| Unknown* | 306 | $9.795 | OTC Trade |
16:03:07 - 02-Dec-25 |
| Unknown* | 2 | $9.7214 | Cross OTC Trade |
17:42:47 - 28-Nov-25 |
| Unknown* | 5 | $9.71 | OTC Trade |
17:31:11 - 28-Nov-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 1 | $9.78 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 100 | $9.865 | OTC Trade |
17:17:49 - 26-Nov-25 |
| Unknown* | 200 | $9.865 | OTC Trade |
17:17:49 - 26-Nov-25 |
| Unknown* | 300 | $9.855 | OTC Trade |
16:53:01 - 26-Nov-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 1 | $9.8886 | Cross OTC Trade |
16:37:36 - 25-Nov-25 |
| Unknown* | 250 | $9.855 | OTC Trade |
16:09:44 - 25-Nov-25 |
| Unknown* | 10 | $9.69 | Cross OTC Trade |
14:33:37 - 25-Nov-25 |
| Unknown* | 3 | $9.69 | Cross OTC Trade |
14:33:37 - 25-Nov-25 |
| Unknown* | 250 | $9.605 | OTC Trade |
20:34:29 - 24-Nov-25 |
| Unknown* | 250 | $9.855 | OTC Trade |
19:39:21 - 21-Nov-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
19:43:58 - 20-Nov-25 |
| Unknown* | 100 | $9.579 | OTC Trade |
18:04:45 - 20-Nov-25 |
| Unknown* | 200 | $9.578 | OTC Trade |
18:04:45 - 20-Nov-25 |
| Unknown* | 40 | $9.622 | OTC Trade |
15:09:02 - 20-Nov-25 |
| Unknown* | 5 | $9.65 | Cross OTC Trade |
14:35:02 - 20-Nov-25 |
| Unknown* | 2 | $9.4884 | OTC Trade |
15:30:27 - 19-Nov-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:36:33 - 19-Nov-25 |
| Unknown* | 1 | $9.5386 | Cross OTC Trade |
16:47:04 - 18-Nov-25 |
| Unknown* | 1,364 | $9.5694 | OTC Trade |
14:59:32 - 18-Nov-25 |
| Unknown* | 4 | $9.52 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 260 | $9.6086 | Cross OTC Trade |
18:53:11 - 17-Nov-25 |
| Unknown* | 500 | $9.6053 | OTC Trade |
18:00:06 - 17-Nov-25 |
| Unknown* | 200 | $9.668 | OTC Trade |
15:21:50 - 14-Nov-25 |
| Unknown* | 400 | $9.668 | OTC Trade |
15:21:50 - 14-Nov-25 |
| Unknown* | 100 | $9.6699 | OTC Trade |
15:21:50 - 14-Nov-25 |
| Unknown* | 3 | $9.636 | Cross OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 340 | $9.62 | Cross OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 20 | $9.65 | Cross OTC Trade |
14:34:32 - 12-Nov-25 |
| Unknown* | 2 | $9.6886 | Cross OTC Trade |
17:40:03 - 11-Nov-25 |
| Unknown* | 1 | $9.52 | Cross OTC Trade |
14:33:43 - 11-Nov-25 |
| Unknown* | 15 | $9.518 | OTC Trade |
16:11:14 - 10-Nov-25 |
| Unknown* | 20 | $9.505 | OTC Trade |
15:36:52 - 10-Nov-25 |
| Unknown* | 20 | $9.495 | OTC Trade |
15:24:26 - 10-Nov-25 |
| Unknown* | 20 | $9.515 | OTC Trade |
15:16:52 - 10-Nov-25 |
| Unknown* | 20 | $9.525 | OTC Trade |
15:13:03 - 10-Nov-25 |
| Unknown* | 20 | $9.49 | OTC Trade |
15:06:43 - 10-Nov-25 |
| Unknown* | 20 | $9.535 | OTC Trade |
14:55:16 - 10-Nov-25 |
| Unknown* | 20 | $9.535 | OTC Trade |
14:51:36 - 10-Nov-25 |
| Unknown* | 5 | $9.45 | OTC Trade |
14:35:32 - 10-Nov-25 |
| Unknown* | 20 | $9.43 | OTC Trade |
14:30:57 - 10-Nov-25 |
| Unknown* | 23 | $9.45 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 60,000 | $9.4656 | Negotiated Trade OTC Trade |
21:07:15 - 07-Nov-25 |
| Unknown* | 60,000 | $9.4656 | Negotiated Trade OTC Trade |
21:07:15 - 07-Nov-25 |
| Unknown* | 30 | $9.5114 | Cross OTC Trade |
17:43:18 - 07-Nov-25 |
| Unknown* | 45 | $9.5214 | Cross OTC Trade |
17:33:45 - 07-Nov-25 |
| Unknown* | 45 | $9.4814 | Cross OTC Trade |
17:14:39 - 07-Nov-25 |
| Unknown* | 10 | $9.4814 | Cross OTC Trade |
17:08:57 - 07-Nov-25 |
| Unknown* | 813 | $9.5014 | Cross OTC Trade |
16:19:22 - 07-Nov-25 |
| Unknown* | 1,000 | $9.476 | OTC Trade |
14:36:15 - 07-Nov-25 |
| Unknown* | 5 | $9.45 | OTC Trade |
14:33:12 - 07-Nov-25 |
| Unknown* | 1 | $9.57 | Cross OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 3 | $9.57 | Cross OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 54 | $9.57 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 100 | $9.568 | OTC Trade |
20:59:31 - 06-Nov-25 |
| Unknown* | 5 | $9.7214 | Cross OTC Trade |
18:57:46 - 06-Nov-25 |
| Unknown* | 4 | $9.7186 | Cross OTC Trade |
17:43:35 - 06-Nov-25 |
| Unknown* | 510 | $9.7186 | Cross OTC Trade |
17:43:35 - 06-Nov-25 |
| Unknown* | 1,450 | $9.715 | OTC Trade |
17:26:25 - 06-Nov-25 |
| Unknown* | 200 | $9.72 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 400 | $9.722 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.72 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.721 | OTC Trade |
17:26:20 - 06-Nov-25 |
| Unknown* | 200 | $9.761 | OTC Trade |
17:22:04 - 06-Nov-25 |
| Unknown* | 200 | $9.7607 | OTC Trade |
17:22:04 - 06-Nov-25 |
| Unknown* | 1,000 | $9.732 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 23 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 2 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 22 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 53 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 1,200 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.7301 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.732 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.73 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 200 | $9.731 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 400 | $9.732 | OTC Trade |
17:18:22 - 06-Nov-25 |
| Unknown* | 5,900 | $9.755 | OTC Trade |
17:17:18 - 06-Nov-25 |
| Unknown* | 5,900 | $9.755 | OTC Trade |
17:17:18 - 06-Nov-25 |
| Unknown* | 200 | $9.752 | OTC Trade |
17:17:18 - 06-Nov-25 |
| Unknown* | 5 | $9.70 | OTC Trade |
16:46:37 - 06-Nov-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
15:53:05 - 06-Nov-25 |
| Unknown* | 2 | $9.60 | Cross OTC Trade |
14:34:12 - 06-Nov-25 |
| Unknown* | 1 | $9.696 | Cross OTC Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 1 | $9.60 | Cross OTC Trade |
14:30:47 - 06-Nov-25 |
| Unknown* | 3 | $9.60 | Cross OTC Trade |
14:30:47 - 06-Nov-25 |
| Unknown* | 25 | $9.6014 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 1 | $9.68 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 1 | $9.77 | OTC Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 30 | $9.60 | Cross OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 2 | $9.60 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 20 | $9.60 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 3 | $9.60 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 1 | $9.60 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 1 | $9.60 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 100 | $9.79 | OTC Trade |
22:12:31 - 05-Nov-25 |
| Unknown* | 5 | $9.79 | OTC Trade |
22:12:31 - 05-Nov-25 |
| Unknown* | 20 | $9.785 | OTC Trade |
20:48:02 - 05-Nov-25 |
| Unknown* | 102 | $9.7914 | Cross OTC Trade |
20:02:19 - 05-Nov-25 |
| Unknown* | 200 | $9.7927 | OTC Trade |
19:59:52 - 05-Nov-25 |
| Unknown* | 54 | $9.7986 | Cross OTC Trade |
19:26:39 - 05-Nov-25 |
| Unknown* | 2,000 | $9.825 | OTC Trade |
18:59:00 - 05-Nov-25 |
| Unknown* | 600 | $9.765 | OTC Trade |
18:45:52 - 05-Nov-25 |
| Unknown* | 25 | $9.77 | OTC Trade |
18:03:25 - 05-Nov-25 |
| Unknown* | 255 | $9.7614 | Cross OTC Trade |
18:01:34 - 05-Nov-25 |
| Unknown* | 10 | $9.76 | OTC Trade |
17:56:39 - 05-Nov-25 |
| Unknown* | 10 | $9.76 | OTC Trade |
17:56:39 - 05-Nov-25 |
| Unknown* | 29 | $9.762 | OTC Trade |
17:51:51 - 05-Nov-25 |
| Unknown* | 6 | $9.762 | OTC Trade |
17:51:51 - 05-Nov-25 |
| Unknown* | 46 | $9.765 | OTC Trade |
17:44:57 - 05-Nov-25 |
| Unknown* | 1 | $9.7686 | Cross OTC Trade |
17:31:48 - 05-Nov-25 |
| Unknown* | 2 | $9.7686 | Cross OTC Trade |
17:21:32 - 05-Nov-25 |
| Unknown* | 1 | $9.7716 | OTC Trade |
17:16:23 - 05-Nov-25 |
| Unknown* | 1 | $9.7716 | OTC Trade |
17:16:23 - 05-Nov-25 |
| Unknown* | 4 | $9.78 | OTC Trade |
17:04:43 - 05-Nov-25 |
| Unknown* | 10 | $9.78 | OTC Trade |
17:00:59 - 05-Nov-25 |
| Unknown* | 112 | $9.76 | OTC Trade |
16:25:19 - 05-Nov-25 |
| Unknown* | 112 | $9.78 | OTC Trade |
16:23:37 - 05-Nov-25 |
| Unknown* | 16 | $9.7604 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 10 | $9.77 | OTC Trade |
16:11:23 - 05-Nov-25 |
| Unknown* | 4 | $9.7686 | Cross OTC Trade |
16:08:13 - 05-Nov-25 |
| Unknown* | 5 | $9.7686 | Cross OTC Trade |
16:04:56 - 05-Nov-25 |
| Unknown* | 32 | $9.77 | OTC Trade |
16:04:34 - 05-Nov-25 |
| Unknown* | 10 | $9.7614 | Cross OTC Trade |
16:04:01 - 05-Nov-25 |
| Unknown* | 5 | $9.77 | OTC Trade |
16:00:11 - 05-Nov-25 |
| Unknown* | 101 | $9.7786 | Cross OTC Trade |
15:55:49 - 05-Nov-25 |
| Unknown* | 1 | $9.7786 | Cross OTC Trade |
15:55:49 - 05-Nov-25 |
| Unknown* | 20 | $9.69 | OTC Trade |
15:52:05 - 05-Nov-25 |
| Unknown* | 2 | $9.69 | OTC Trade |
15:49:27 - 05-Nov-25 |
| Unknown* | 16 | $9.689 | OTC Trade |
15:48:54 - 05-Nov-25 |
| Unknown* | 101 | $9.6814 | Cross OTC Trade |
15:47:49 - 05-Nov-25 |
| Unknown* | 35 | $9.6814 | Cross OTC Trade |
15:44:58 - 05-Nov-25 |
| Unknown* | 1 | $9.601 | OTC Trade |
15:37:13 - 05-Nov-25 |
| Unknown* | 200 | $9.632 | OTC Trade |
15:36:18 - 05-Nov-25 |
| Unknown* | 200 | $9.688 | OTC Trade |
15:31:04 - 05-Nov-25 |
| Unknown* | 230 | $9.6928 | OTC Trade |
15:29:00 - 05-Nov-25 |
| Unknown* | 150 | $9.6827 | OTC Trade |
15:28:25 - 05-Nov-25 |
| Unknown* | 399 | $9.662 | OTC Trade |
15:25:30 - 05-Nov-25 |
| Unknown* | 50 | $9.685 | OTC Trade |
15:21:29 - 05-Nov-25 |
| Unknown* | 3,278 | $9.7202 | Cross OTC Trade |
15:13:25 - 05-Nov-25 |
| Unknown* | 307 | $9.7214 | Cross OTC Trade |
15:11:15 - 05-Nov-25 |
| Unknown* | 307 | $9.7486 | Cross OTC Trade |
15:07:29 - 05-Nov-25 |
| Unknown* | 33 | $9.76 | OTC Trade |
15:05:08 - 05-Nov-25 |
| Unknown* | 100 | $9.761 | OTC Trade |
15:05:08 - 05-Nov-25 |
| Unknown* | 10 | $9.7686 | Cross OTC Trade |
15:05:03 - 05-Nov-25 |
| Unknown* | 61 | $9.751 | OTC Trade |
15:03:49 - 05-Nov-25 |