| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $10.922 | OTC Trade |
16:10:54 - 26-Mar-26 |
| Unknown* | 183 | $10.935 | OTC Trade |
17:28:01 - 25-Mar-26 |
| Unknown* | 0 | $10.93 | SI Trade |
16:20:20 - 24-Mar-26 |
| Unknown* | 667 | $10.93 | OTC Trade |
15:32:21 - 24-Mar-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:14:36 - 24-Mar-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:18:58 - 23-Mar-26 |
| Unknown* | 3 | $10.88 | OTC Trade |
13:44:08 - 23-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:38:03 - 20-Mar-26 |
| Unknown* | 7 | $10.89 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $10.8886 | Negotiated Trade OTC Trade |
14:57:03 - 17-Mar-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
15:25:22 - 16-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
19:21:59 - 13-Mar-26 |
| Unknown* | 0 | $10.87 | SI Trade |
13:39:18 - 13-Mar-26 |
| Unknown* | 1 | $10.87 | SI Trade |
13:39:12 - 13-Mar-26 |
| Unknown* | 1 | $10.8683 | OTC Trade |
13:39:12 - 13-Mar-26 |
| Unknown* | 1 | $10.8683 | OTC Trade |
13:39:10 - 13-Mar-26 |
| Unknown* | 1 | $10.87 | SI Trade |
13:39:10 - 13-Mar-26 |
| Unknown* | 1 | $10.8683 | OTC Trade |
13:39:02 - 13-Mar-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
19:48:06 - 12-Mar-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
19:05:27 - 12-Mar-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
18:42:15 - 12-Mar-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
18:40:31 - 12-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:45:29 - 12-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:37:33 - 12-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
15:20:59 - 11-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:00:08 - 11-Mar-26 |
| Unknown* | 0 | $10.85 | SI Trade |
13:59:59 - 11-Mar-26 |
| Unknown* | 200 | $10.84 | OTC Trade |
19:53:01 - 10-Mar-26 |
| Unknown* | 200 | $10.841 | OTC Trade |
19:53:01 - 10-Mar-26 |
| Unknown* | 1 | $10.8686 | Negotiated Trade OTC Trade |
15:16:34 - 10-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:36:37 - 10-Mar-26 |
| Unknown* | 1 | $10.86 | OTC Trade |
13:36:37 - 10-Mar-26 |
| Unknown* | 11 | $10.84 | Negotiated Trade OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 100 | $10.848 | OTC Trade |
17:42:25 - 09-Mar-26 |
| Unknown* | 200 | $10.848 | OTC Trade |
17:41:41 - 09-Mar-26 |
| Unknown* | 100 | $10.848 | OTC Trade |
17:37:33 - 09-Mar-26 |
| Unknown* | 100 | $10.848 | OTC Trade |
17:37:00 - 09-Mar-26 |
| Unknown* | 23 | $10.848 | OTC Trade |
17:23:53 - 09-Mar-26 |
| Unknown* | 2,389 | $10.848 | OTC Trade |
17:16:29 - 09-Mar-26 |
| Unknown* | 1 | $10.8486 | Negotiated Trade OTC Trade |
15:47:21 - 09-Mar-26 |
| Unknown* | 0 | $10.84 | SI Trade |
15:46:15 - 09-Mar-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:43:00 - 05-Mar-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:40:35 - 05-Mar-26 |
| Unknown* | 0 | $10.95 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 1 | $10.9586 | Negotiated Trade OTC Trade |
20:17:35 - 03-Mar-26 |
| Unknown* | 1,350 | $10.978 | OTC Trade |
19:44:59 - 03-Mar-26 |
| Unknown* | 3 | $10.88 | SI Trade |
15:56:36 - 03-Mar-26 |
| Unknown* | 0 | $10.89 | SI Trade |
15:45:09 - 03-Mar-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:45:05 - 03-Mar-26 |
| Unknown* | 59 | $10.865 | OTC Trade |
14:55:47 - 03-Mar-26 |
| Unknown* | 1,000 | $10.852 | OTC Trade |
14:38:14 - 03-Mar-26 |
| Unknown* | 200 | $10.86 | OTC Trade |
14:35:26 - 03-Mar-26 |
| Unknown* | 200 | $10.861 | OTC Trade |
14:35:26 - 03-Mar-26 |
| Unknown* | 200 | $10.862 | OTC Trade |
14:35:26 - 03-Mar-26 |
| Unknown* | 0 | $10.92 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:29:50 - 03-Mar-26 |
| Unknown* | 2 | $10.94 | SI Trade |
14:29:50 - 03-Mar-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:28:30 - 03-Mar-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:28:30 - 03-Mar-26 |
| Unknown* | 0 | $10.88 | SI Trade |
16:10:05 - 02-Mar-26 |
| Unknown* | 0 | $10.89 | SI Trade |
16:00:34 - 02-Mar-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:18:54 - 02-Mar-26 |
| Unknown* | 0 | $10.87 | SI Trade |
15:18:22 - 02-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 2 | $10.842 | OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:31:29 - 27-Feb-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:31:13 - 27-Feb-26 |
| Unknown* | 2 | $10.86 | SI Trade |
14:31:12 - 27-Feb-26 |
| Unknown* | 235 | $10.86924 | Currency Conversion Negotiated Trade |
14:30:53 - 27-Feb-26 |
| Unknown* | 2 | $10.86 | SI Trade |
14:30:16 - 27-Feb-26 |
| Unknown* | 2 | $10.85 | OTC Trade |
14:30:16 - 27-Feb-26 |
| Unknown* | 2 | $10.85 | OTC Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
19:23:56 - 24-Feb-26 |
| Unknown* | 1 | $10.9286 | Cross OTC Trade |
16:12:34 - 24-Feb-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:40:35 - 24-Feb-26 |
| Unknown* | 0 | $10.9283 | OTC Trade |
14:37:17 - 24-Feb-26 |
| Unknown* | 1 | $10.9282 | OTC Trade |
14:37:17 - 24-Feb-26 |
| Unknown* | 200 | $10.905 | OTC Trade |
19:52:24 - 23-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
19:45:06 - 23-Feb-26 |
| Unknown* | 2,060 | $10.905 | OTC Trade |
14:49:16 - 23-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 8 | $10.895 | OTC Trade |
16:31:20 - 20-Feb-26 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:36:36 - 20-Feb-26 |
| Unknown* | 8 | $10.89 | OTC Trade |
14:36:36 - 20-Feb-26 |
| Unknown* | 300 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 169 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 25 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 78 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 200 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 494 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 100 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 110 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 295 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 25 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 25 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 50 | $10.892 | OTC Trade |
20:17:46 - 18-Feb-26 |
| Unknown* | 0 | $10.87 | SI Trade |
18:16:39 - 18-Feb-26 |
| Unknown* | 19 | $10.871 | OTC Trade |
18:16:07 - 18-Feb-26 |
| Unknown* | 64 | $10.8614 | Cross OTC Trade |
17:15:49 - 18-Feb-26 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:30:28 - 18-Feb-26 |
| Unknown* | 32 | $10.84 | OTC Trade |
14:30:21 - 18-Feb-26 |
| Unknown* | 260 | $10.865 | OTC Trade |
20:58:00 - 17-Feb-26 |
| Unknown* | 200 | $10.865 | OTC Trade |
20:58:00 - 17-Feb-26 |
| Unknown* | 200 | $10.855 | OTC Trade |
20:38:55 - 17-Feb-26 |
| Unknown* | 200 | $10.86 | OTC Trade |
20:29:23 - 17-Feb-26 |
| Unknown* | 200 | $10.861 | OTC Trade |
20:29:23 - 17-Feb-26 |
| Unknown* | 249 | $10.8685 | OTC Trade |
19:55:31 - 17-Feb-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
19:47:12 - 17-Feb-26 |
| Unknown* | 200 | $10.86 | OTC Trade |
19:39:23 - 17-Feb-26 |
| Unknown* | 200 | $10.861 | OTC Trade |
19:39:23 - 17-Feb-26 |
| Unknown* | 600 | $10.865 | OTC Trade |
19:30:38 - 17-Feb-26 |
| Unknown* | 200 | $10.862 | OTC Trade |
19:18:49 - 17-Feb-26 |
| Unknown* | 200 | $10.88 | OTC Trade |
19:09:59 - 17-Feb-26 |
| Unknown* | 200 | $10.881 | OTC Trade |
19:09:59 - 17-Feb-26 |
| Unknown* | 100 | $10.8516 | OTC Trade |
18:22:12 - 17-Feb-26 |
| Unknown* | 600 | $10.855 | OTC Trade |
17:55:51 - 17-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
17:43:18 - 17-Feb-26 |
| Unknown* | 0 | $10.85 | SI Trade |
17:43:16 - 17-Feb-26 |
| Unknown* | 200 | $10.845 | OTC Trade |
17:26:21 - 17-Feb-26 |
| Unknown* | 200 | $10.845 | OTC Trade |
17:26:21 - 17-Feb-26 |
| Unknown* | 200 | $10.845 | OTC Trade |
17:26:21 - 17-Feb-26 |
| Unknown* | 1 | $10.8486 | Cross OTC Trade |
16:55:05 - 17-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
16:39:40 - 17-Feb-26 |
| Unknown* | 1 | $10.8505 | OTC Trade |
16:27:32 - 17-Feb-26 |
| Unknown* | 122 | $10.839 | OTC Trade |
16:15:19 - 17-Feb-26 |
| Unknown* | 100 | $10.8384 | OTC Trade |
16:15:19 - 17-Feb-26 |
| Unknown* | 1,500 | $10.835 | OTC Trade |
15:55:07 - 17-Feb-26 |
| Unknown* | 200 | $10.835 | OTC Trade |
15:55:07 - 17-Feb-26 |
| Unknown* | 1,400 | $10.832 | OTC Trade |
15:55:07 - 17-Feb-26 |
| Unknown* | 69 | $10.839 | OTC Trade |
15:22:15 - 17-Feb-26 |
| Unknown* | 200 | $10.831 | OTC Trade |
15:15:39 - 17-Feb-26 |
| Unknown* | 1 | $10.84 | SI Trade |
15:09:56 - 17-Feb-26 |
| Unknown* | 200 | $10.83 | OTC Trade |
15:09:55 - 17-Feb-26 |
| Unknown* | 200 | $10.831 | OTC Trade |
15:09:55 - 17-Feb-26 |
| Unknown* | 1 | $10.84 | SI Trade |
15:09:34 - 17-Feb-26 |
| Unknown* | 0 | $10.84 | SI Trade |
15:09:05 - 17-Feb-26 |
| Unknown* | 200 | $10.83 | OTC Trade |
15:09:02 - 17-Feb-26 |
| Unknown* | 200 | $10.831 | OTC Trade |
15:09:02 - 17-Feb-26 |
| Unknown* | 1 | $10.83 | SI Trade |
15:08:43 - 17-Feb-26 |
| Unknown* | 0 | $10.83 | SI Trade |
15:08:09 - 17-Feb-26 |
| Unknown* | 100 | $10.831 | OTC Trade |
15:08:06 - 17-Feb-26 |
| Unknown* | 200 | $10.83 | OTC Trade |
15:06:25 - 17-Feb-26 |
| Unknown* | 200 | $10.831 | OTC Trade |
15:06:25 - 17-Feb-26 |
| Unknown* | 200 | $10.831 | OTC Trade |
15:05:07 - 17-Feb-26 |
| Unknown* | 200 | $10.83 | OTC Trade |
14:56:31 - 17-Feb-26 |
| Unknown* | 200 | $10.831 | OTC Trade |
14:56:31 - 17-Feb-26 |
| Unknown* | 20 | $10.835 | OTC Trade |
14:44:41 - 17-Feb-26 |
| Unknown* | 100 | $10.825 | OTC Trade |
14:40:26 - 17-Feb-26 |
| Unknown* | 100 | $10.825 | OTC Trade |
14:39:30 - 17-Feb-26 |
| Unknown* | 150 | $10.8317 | OTC Trade |
14:36:23 - 17-Feb-26 |
| Unknown* | 20 | $10.835 | OTC Trade |
14:34:33 - 17-Feb-26 |
| Unknown* | 150 | $10.825 | OTC Trade |
14:31:57 - 17-Feb-26 |
| Unknown* | 20 | $10.835 | OTC Trade |
14:31:10 - 17-Feb-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:30:18 - 17-Feb-26 |
| Unknown* | 4 | $10.83 | Cross OTC Trade |
14:30:08 - 17-Feb-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:30:08 - 17-Feb-26 |
| Unknown* | 200 | $10.84 | OTC Trade |
13:41:02 - 17-Feb-26 |
| Unknown* | 300 | $10.84 | OTC Trade |
13:41:02 - 17-Feb-26 |
| Unknown* | 1,601 | $10.83 | OTC Trade |
12:40:40 - 17-Feb-26 |
| Unknown* | 0 | $10.74 | SI Trade |
11:35:19 - 17-Feb-26 |
| Unknown* | 377 | $10.97 | OTC Trade |
11:34:27 - 17-Feb-26 |
| Unknown* | 0 | $11.00 | SI Trade |
11:33:36 - 17-Feb-26 |
| Unknown* | 200 | $10.88 | OTC Trade |
11:31:52 - 17-Feb-26 |
| Unknown* | 250 | $9.7715 | OTC Trade |
15:52:28 - 12-Feb-26 |
| Unknown* | 1 | $9.9486 | Cross OTC Trade |
16:11:33 - 10-Feb-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:30:00 - 10-Feb-26 |
| Unknown* | 40 | $9.8886 | Cross OTC Trade |
20:13:49 - 06-Feb-26 |
| Unknown* | 64 | $9.875 | OTC Trade |
16:36:19 - 06-Feb-26 |
| Unknown* | 0 | $9.88 | SI Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
20:02:41 - 03-Feb-26 |
| Unknown* | 2 | $9.8086 | Cross OTC Trade |
19:09:34 - 03-Feb-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 1 | $9.8251 | OTC Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 2 | $9.84 | Cross OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 116 | $9.858 | OTC Trade |
18:50:04 - 30-Jan-26 |
| Unknown* | 1 | $9.8314 | Cross OTC Trade |
17:32:49 - 30-Jan-26 |
| Unknown* | 3 | $9.90 | Cross OTC Trade |
14:35:07 - 30-Jan-26 |
| Unknown* | 5 | $9.90 | OTC Trade |
14:29:51 - 30-Jan-26 |
| Unknown* | 1 | $9.80 | SI Trade |
15:00:14 - 28-Jan-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
14:40:18 - 28-Jan-26 |
| Unknown* | 4 | $9.835 | OTC Trade |
14:40:18 - 28-Jan-26 |
| Unknown* | 1 | $9.85 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 4 | $9.85 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:37:27 - 27-Jan-26 |
| Unknown* | 200 | $9.765 | OTC Trade |
14:59:27 - 26-Jan-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:46:28 - 26-Jan-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:43:50 - 26-Jan-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 800 | $9.758 | OTC Trade |
18:40:33 - 23-Jan-26 |
| Unknown* | 200 | $9.755 | OTC Trade |
18:40:33 - 23-Jan-26 |
| Unknown* | 7 | $9.7505 | OTC Trade |
15:38:15 - 23-Jan-26 |
| Unknown* | 173 | $9.73 | OTC Trade |
15:07:17 - 23-Jan-26 |