| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.0994 | OTC Trade |
15:13:52 - 15-Aug-25 |
| Unknown* | 800 | $8.055 | OTC Trade |
18:13:05 - 13-Aug-25 |
| Unknown* | 1 | $8.091283 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 14 | $8.0588 | Cross OTC Trade |
18:06:22 - 13-Aug-25 |
| Unknown* | 200 | $8.04 | OTC Trade |
17:41:14 - 13-Aug-25 |
| Unknown* | 200 | $8.039 | OTC Trade |
17:41:14 - 13-Aug-25 |
| Unknown* | 1 | $7.834479 | Currency Conversion Negotiated Trade |
15:30:19 - 13-Aug-25 |
| Unknown* | 2 | $7.6888 | Cross OTC Trade |
16:06:37 - 12-Aug-25 |
| Unknown* | 200 | $7.605 | OTC Trade |
20:16:30 - 11-Aug-25 |
| Unknown* | 3,000 | $7.575 | OTC Trade |
19:58:01 - 11-Aug-25 |
| Unknown* | 900 | $7.645 | OTC Trade |
17:39:07 - 11-Aug-25 |
| Unknown* | 400 | $7.605 | OTC Trade |
16:40:55 - 11-Aug-25 |
| Unknown* | 500 | $7.605 | OTC Trade |
16:40:55 - 11-Aug-25 |
| Unknown* | 300 | $7.598 | OTC Trade |
16:38:15 - 11-Aug-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
16:38:15 - 11-Aug-25 |
| Unknown* | 433 | $7.745 | OTC Trade |
15:02:40 - 11-Aug-25 |
| Unknown* | 900 | $7.615 | OTC Trade |
15:25:37 - 08-Aug-25 |
| Unknown* | 0 | $7.49 | OTC Trade |
17:54:41 - 07-Aug-25 |
| Unknown* | 625 | $7.265 | OTC Trade |
19:25:37 - 06-Aug-25 |
| Unknown* | 2 | $7.2688 | Cross OTC Trade |
15:43:38 - 05-Aug-25 |
| Unknown* | 4 | $7.365 | OTC Trade |
14:46:15 - 05-Aug-25 |
| Unknown* | 10 | $7.322 | OTC Trade |
14:42:37 - 05-Aug-25 |
| Unknown* | 135 | $7.312 | OTC Trade |
14:34:00 - 05-Aug-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
15:28:18 - 31-Jul-25 |
| Unknown* | 1 | $7.3589 | OTC Trade |
15:28:18 - 31-Jul-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
14:36:41 - 31-Jul-25 |
| Unknown* | 1 | $7.3783 | OTC Trade |
14:36:41 - 31-Jul-25 |
| Unknown* | 150 | $7.32 | Cross OTC Trade |
14:30:15 - 31-Jul-25 |
| Unknown* | 375 | $7.605 | OTC Trade |
16:17:36 - 30-Jul-25 |
| Unknown* | 2 | $7.6188 | Cross OTC Trade |
15:40:41 - 29-Jul-25 |
| Unknown* | 0 | $7.6693 | OTC Trade |
17:24:06 - 28-Jul-25 |
| Unknown* | 24 | $7.665 | OTC Trade |
17:24:06 - 28-Jul-25 |
| Unknown* | 11 | $7.645 | OTC Trade |
17:01:16 - 28-Jul-25 |
| Unknown* | 1 | $7.565727 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Jul-25 |
| Unknown* | 1 | $7.491552 | Currency Conversion Negotiated Trade |
15:35:09 - 25-Jul-25 |
| Unknown* | 166 | $7.6309 | OTC Trade |
17:57:16 - 24-Jul-25 |
| Unknown* | 6 | $7.6205 | OTC Trade |
15:36:33 - 24-Jul-25 |
| Unknown* | 2 | $7.6205 | OTC Trade |
15:36:33 - 24-Jul-25 |
| Unknown* | 1 | $7.409 | OTC Trade |
18:13:38 - 21-Jul-25 |
| Unknown* | 25 | $7.3692 | OTC Trade |
16:49:08 - 21-Jul-25 |
| Unknown* | 25 | $7.3191 | OTC Trade |
20:11:54 - 18-Jul-25 |
| Unknown* | 20 | $7.431 | OTC Trade |
14:54:48 - 16-Jul-25 |
| Unknown* | 100 | $7.4336 | OTC Trade |
14:54:48 - 16-Jul-25 |
| Unknown* | 25 | $7.4494 | OTC Trade |
14:36:41 - 16-Jul-25 |
| Unknown* | 400 | $7.435 | OTC Trade |
19:42:52 - 15-Jul-25 |
| Unknown* | 17 | $7.4391 | OTC Trade |
19:42:03 - 15-Jul-25 |
| Unknown* | 28 | $7.3993 | OTC Trade |
18:55:13 - 15-Jul-25 |
| Unknown* | 2 | $7.4888 | Cross OTC Trade |
15:50:08 - 15-Jul-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:44:19 - 15-Jul-25 |
| Unknown* | 1 | $7.575 | OTC Trade |
14:44:19 - 15-Jul-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:37:47 - 15-Jul-25 |
| Unknown* | 1 | $7.58 | OTC Trade |
14:37:47 - 15-Jul-25 |
| Unknown* | 210 | $7.519372 | Currency Conversion Negotiated Trade |
16:06:43 - 14-Jul-25 |
| Unknown* | 5 | $7.561157 | Currency Conversion Negotiated Trade |
15:21:12 - 14-Jul-25 |
| Unknown* | 34 | $7.569649 | Currency Conversion Negotiated Trade |
15:19:02 - 14-Jul-25 |
| Unknown* | 2 | $7.569649 | Currency Conversion Negotiated Trade |
15:19:02 - 14-Jul-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:38:22 - 14-Jul-25 |
| Unknown* | 13 | $7.6095 | OTC Trade |
14:38:22 - 14-Jul-25 |
| Unknown* | 1 | $7.5601 | Cross OTC Trade |
14:30:17 - 14-Jul-25 |
| Unknown* | 4 | $7.51 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
16:46:08 - 11-Jul-25 |
| Unknown* | 647 | $7.575 | OTC Trade |
15:01:22 - 11-Jul-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
15:01:22 - 11-Jul-25 |
| Unknown* | 7 | $7.6893 | OTC Trade |
15:52:17 - 10-Jul-25 |
| Unknown* | 1 | $7.725 | OTC Trade |
15:45:52 - 10-Jul-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
15:45:52 - 10-Jul-25 |
| Unknown* | 646 | $7.725 | OTC Trade |
15:45:52 - 10-Jul-25 |
| Unknown* | 1 | $7.535 | OTC Trade |
17:47:30 - 08-Jul-25 |
| Unknown* | 1 | $7.535 | OTC Trade |
17:15:02 - 08-Jul-25 |
| Unknown* | 854 | $7.595 | OTC Trade |
17:06:48 - 08-Jul-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
17:06:48 - 08-Jul-25 |
| Unknown* | 200 | $7.644389 | Currency Conversion Negotiated Trade |
16:58:49 - 08-Jul-25 |
| Unknown* | 200 | $7.643843 | Currency Conversion Negotiated Trade |
16:53:11 - 08-Jul-25 |
| Unknown* | 2 | $7.4388 | Cross OTC Trade |
15:47:06 - 08-Jul-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
19:36:21 - 07-Jul-25 |
| Unknown* | 331 | $7.17 | OTC Trade |
19:36:21 - 07-Jul-25 |
| Unknown* | 280 | $7.17 | OTC Trade |
19:36:21 - 07-Jul-25 |
| Unknown* | 2 | $7.278137 | Currency Conversion Negotiated Trade |
15:36:12 - 07-Jul-25 |
| Unknown* | 56 | $7.23 | OTC Trade |
15:00:26 - 03-Jul-25 |
| Unknown* | 240 | $7.25 | OTC Trade |
14:36:36 - 03-Jul-25 |
| Unknown* | 11 | $7.04 | OTC Trade |
14:42:53 - 02-Jul-25 |
| Unknown* | 2 | $6.8988 | Cross OTC Trade |
15:47:13 - 01-Jul-25 |
| Unknown* | 45 | $6.7991 | OTC Trade |
20:34:46 - 30-Jun-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 0 | $7.03 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 0 | $7.0289 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 853 | $7.025 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 711 | $7.025 | OTC Trade |
17:55:04 - 27-Jun-25 |
| Unknown* | 200 | $6.9018 | OTC Trade |
14:58:46 - 27-Jun-25 |
| Unknown* | 15 | $6.926 | OTC Trade |
14:38:49 - 27-Jun-25 |
| Unknown* | 200 | $6.82 | OTC Trade |
15:53:23 - 25-Jun-25 |
| Unknown* | 200 | $6.821 | OTC Trade |
15:53:23 - 25-Jun-25 |
| Unknown* | 400 | $6.775 | OTC Trade |
18:24:56 - 24-Jun-25 |
| Unknown* | 2 | $6.8788 | Cross OTC Trade |
15:52:03 - 24-Jun-25 |
| Unknown* | 1 | $6.677906 | Currency Conversion Negotiated Trade |
18:10:37 - 23-Jun-25 |
| Unknown* | 1 | $6.757296 | Currency Conversion Negotiated Trade |
15:31:25 - 23-Jun-25 |
| Unknown* | 1,000 | $6.725 | OTC Trade |
15:08:58 - 23-Jun-25 |
| Unknown* | 1 | $6.6801 | Cross OTC Trade |
14:30:29 - 20-Jun-25 |
| Unknown* | 10 | $6.57 | OTC Trade |
16:23:16 - 16-Jun-25 |
| Unknown* | 400 | $6.582 | OTC Trade |
15:02:57 - 16-Jun-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
19:33:58 - 13-Jun-25 |
| Unknown* | 1 | $6.588964 | Currency Conversion Negotiated Trade |
18:10:19 - 13-Jun-25 |
| Unknown* | 1 | $6.532849 | Currency Conversion Negotiated Trade |
15:29:17 - 13-Jun-25 |
| Unknown* | 1,000 | $6.745 | OTC Trade |
16:24:03 - 11-Jun-25 |
| Unknown* | 200 | $6.65 | OTC Trade |
15:03:28 - 11-Jun-25 |
| Unknown* | 200 | $6.651 | OTC Trade |
15:03:28 - 11-Jun-25 |
| Unknown* | 100 | $6.765 | OTC Trade |
20:38:09 - 10-Jun-25 |
| Unknown* | 100 | $6.841 | OTC Trade |
16:45:12 - 10-Jun-25 |
| Unknown* | 2 | $6.7788 | Cross OTC Trade |
15:39:13 - 10-Jun-25 |
| Unknown* | 55 | $6.65 | OTC Trade |
15:35:32 - 09-Jun-25 |
| Unknown* | 1 | $6.513648 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Jun-25 |
| Unknown* | 158 | $6.5408 | OTC Trade |
17:01:38 - 06-Jun-25 |
| Unknown* | 1 | $6.538041 | Currency Conversion Negotiated Trade |
15:28:40 - 06-Jun-25 |
| Unknown* | 1,650 | $6.63 | OTC Trade |
14:35:49 - 06-Jun-25 |
| Unknown* | 800 | $6.435 | OTC Trade |
15:20:31 - 05-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 28 | $6.2392 | OTC Trade |
14:48:24 - 03-Jun-25 |
| Unknown* | 91 | $6.305 | OTC Trade |
20:57:50 - 02-Jun-25 |
| Unknown* | 28 | $6.39 | OTC Trade |
13:38:18 - 02-Jun-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
18:08:11 - 30-May-25 |
| Unknown* | 10 | $6.355 | OTC Trade |
18:08:11 - 30-May-25 |
| Unknown* | 2 | $6.3812 | Cross OTC Trade |
19:24:44 - 29-May-25 |
| Unknown* | 88 | $6.391 | OTC Trade |
14:36:00 - 29-May-25 |
| Unknown* | 88 | $6.391 | OTC Trade |
14:35:57 - 29-May-25 |
| Unknown* | 88 | $6.392 | OTC Trade |
14:35:51 - 29-May-25 |
| Unknown* | 88 | $6.392 | OTC Trade |
14:35:48 - 29-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:14 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:09 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:05 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:04 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:02 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:42:59 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:42:53 - 28-May-25 |
| Unknown* | 200 | $6.258 | OTC Trade |
20:37:45 - 28-May-25 |
| Unknown* | 20 | $6.38 | OTC Trade |
12:19:49 - 28-May-25 |
| Unknown* | 3 | $6.2588 | Cross OTC Trade |
15:51:08 - 27-May-25 |
| Unknown* | 15 | $6.1995 | OTC Trade |
14:51:43 - 27-May-25 |
| Unknown* | 20 | $6.155 | OTC Trade |
14:48:02 - 27-May-25 |
| Unknown* | 20 | $6.17 | OTC Trade |
14:46:17 - 27-May-25 |
| Unknown* | 20 | $6.156 | OTC Trade |
14:45:24 - 27-May-25 |
| Unknown* | 20 | $6.18 | OTC Trade |
14:44:42 - 27-May-25 |
| Unknown* | 20 | $6.18 | OTC Trade |
14:43:43 - 27-May-25 |
| Unknown* | 20 | $6.158 | OTC Trade |
14:42:57 - 27-May-25 |
| Unknown* | 20 | $6.155 | OTC Trade |
14:42:19 - 27-May-25 |
| Unknown* | 20 | $6.159 | OTC Trade |
14:41:49 - 27-May-25 |
| Unknown* | 20 | $6.158 | OTC Trade |
14:41:10 - 27-May-25 |
| Unknown* | 20 | $6.138 | OTC Trade |
14:40:33 - 27-May-25 |
| Unknown* | 20 | $6.145 | OTC Trade |
14:39:00 - 27-May-25 |
| Unknown* | 40 | $6.13 | OTC Trade |
14:37:23 - 27-May-25 |
| Unknown* | 489 | $6.145 | OTC Trade |
14:34:01 - 27-May-25 |
| Unknown* | 40 | $6.29 | OTC Trade |
12:09:11 - 27-May-25 |
| Unknown* | 1 | $6.037791 | Currency Conversion Negotiated Trade |
15:36:42 - 23-May-25 |
| Unknown* | 1 | $6.108376 | Currency Conversion Negotiated Trade |
15:36:42 - 23-May-25 |
| Unknown* | 10 | $6.035 | OTC Trade |
18:18:52 - 22-May-25 |
| Unknown* | 1 | $6.008 | OTC Trade |
18:17:18 - 22-May-25 |
| Unknown* | 500 | $6.0488 | Cross OTC Trade |
15:48:50 - 22-May-25 |
| Unknown* | 2,000 | $6.165 | OTC Trade |
20:09:48 - 21-May-25 |
| Unknown* | 100 | $6.185 | OTC Trade |
20:05:44 - 21-May-25 |
| Unknown* | 900 | $6.185 | OTC Trade |
20:05:44 - 21-May-25 |
| Unknown* | 2,000 | $6.175 | OTC Trade |
19:50:54 - 21-May-25 |
| Unknown* | 4,095 | $6.195 | OTC Trade |
19:40:14 - 21-May-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
19:40:03 - 21-May-25 |
| Unknown* | 200 | $6.189 | OTC Trade |
19:40:03 - 21-May-25 |
| Unknown* | 400 | $6.72 | OTC Trade |
15:53:30 - 20-May-25 |
| Unknown* | 2 | $6.6888 | Cross OTC Trade |
15:37:37 - 20-May-25 |
| Unknown* | 100 | $6.6791 | OTC Trade |
15:16:49 - 20-May-25 |
| Unknown* | 37 | $6.63 | OTC Trade |
14:38:27 - 20-May-25 |
| Unknown* | 33 | $6.63 | OTC Trade |
14:38:27 - 20-May-25 |
| Unknown* | 200 | $6.59 | OTC Trade |
16:10:49 - 19-May-25 |
| Unknown* | 200 | $6.59 | OTC Trade |
16:10:49 - 19-May-25 |
| Unknown* | 200 | $6.589 | OTC Trade |
16:10:49 - 19-May-25 |
| Unknown* | 200 | $6.588 | OTC Trade |
16:10:49 - 19-May-25 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:10:43 - 16-May-25 |
| Unknown* | 2,200 | $6.702 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 1,500 | $6.70 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 600 | $6.7001 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 200 | $6.70 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 200 | $6.701 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 200 | $6.711 | OTC Trade |
18:05:01 - 16-May-25 |
| Unknown* | 600 | $6.725 | OTC Trade |
17:57:22 - 16-May-25 |
| Unknown* | 1 | $6.538121 | Currency Conversion Negotiated Trade |
15:36:38 - 16-May-25 |
| Unknown* | 1 | $6.614423 | Currency Conversion Negotiated Trade |
15:36:37 - 16-May-25 |
| Unknown* | 384 | $6.54947 | OTC Trade |
15:32:27 - 16-May-25 |
| Unknown* | 100 | $6.61 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 150 | $6.64 | Cross OTC Trade |
14:30:28 - 16-May-25 |
| Unknown* | 2 | $6.64 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 5,000 | $6.185 | OTC Trade |
19:43:07 - 14-May-25 |
| Unknown* | 200 | $6.175 | OTC Trade |
19:37:25 - 14-May-25 |
| Unknown* | 69 | $6.3592 | OTC Trade |
16:35:54 - 14-May-25 |
| Unknown* | 3 | $6.5676 | Cross OTC Trade |
15:37:04 - 13-May-25 |
| Unknown* | 200 | $6.82 | OTC Trade |
20:08:09 - 12-May-25 |
| Unknown* | 200 | $6.821 | OTC Trade |
20:08:09 - 12-May-25 |
| Unknown* | 183 | $6.8201 | OTC Trade |
20:08:09 - 12-May-25 |
| Unknown* | 4,200 | $6.825 | OTC Trade |
20:08:09 - 12-May-25 |
| Unknown* | 1 | $6.175 | OTC Trade |
20:21:31 - 09-May-25 |
| Unknown* | 1,113 | $6.175 | OTC Trade |
20:21:31 - 09-May-25 |
| Unknown* | 100 | $6.175 | OTC Trade |
20:21:31 - 09-May-25 |
| Unknown* | 100 | $6.15 | OTC Trade |
16:02:53 - 09-May-25 |
| Unknown* | 200 | $6.149 | OTC Trade |
16:02:53 - 09-May-25 |