| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | $6.5408 | OTC Trade |
17:01:38 - 06-Jun-25 |
| Unknown* | 1 | $6.538041 | Currency Conversion Negotiated Trade |
15:28:40 - 06-Jun-25 |
| Unknown* | 1,650 | $6.63 | OTC Trade |
14:35:49 - 06-Jun-25 |
| Unknown* | 800 | $6.435 | OTC Trade |
15:20:31 - 05-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 28 | $6.2392 | OTC Trade |
14:48:24 - 03-Jun-25 |
| Unknown* | 91 | $6.305 | OTC Trade |
20:57:50 - 02-Jun-25 |
| Unknown* | 28 | $6.39 | OTC Trade |
13:38:18 - 02-Jun-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
18:08:11 - 30-May-25 |
| Unknown* | 10 | $6.355 | OTC Trade |
18:08:11 - 30-May-25 |
| Unknown* | 2 | $6.3812 | Cross OTC Trade |
19:24:44 - 29-May-25 |
| Unknown* | 88 | $6.391 | OTC Trade |
14:36:00 - 29-May-25 |
| Unknown* | 88 | $6.391 | OTC Trade |
14:35:57 - 29-May-25 |
| Unknown* | 88 | $6.392 | OTC Trade |
14:35:51 - 29-May-25 |
| Unknown* | 88 | $6.392 | OTC Trade |
14:35:48 - 29-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:14 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:09 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:05 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:04 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:43:02 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:42:59 - 28-May-25 |
| Unknown* | 72 | $6.295 | OTC Trade |
20:42:53 - 28-May-25 |
| Unknown* | 200 | $6.258 | OTC Trade |
20:37:45 - 28-May-25 |
| Unknown* | 20 | $6.38 | OTC Trade |
12:19:49 - 28-May-25 |
| Unknown* | 3 | $6.2588 | Cross OTC Trade |
15:51:08 - 27-May-25 |
| Unknown* | 15 | $6.1995 | OTC Trade |
14:51:43 - 27-May-25 |
| Unknown* | 20 | $6.155 | OTC Trade |
14:48:02 - 27-May-25 |
| Unknown* | 20 | $6.17 | OTC Trade |
14:46:17 - 27-May-25 |
| Unknown* | 20 | $6.156 | OTC Trade |
14:45:24 - 27-May-25 |
| Unknown* | 20 | $6.18 | OTC Trade |
14:44:42 - 27-May-25 |
| Unknown* | 20 | $6.18 | OTC Trade |
14:43:43 - 27-May-25 |
| Unknown* | 20 | $6.158 | OTC Trade |
14:42:57 - 27-May-25 |
| Unknown* | 20 | $6.155 | OTC Trade |
14:42:19 - 27-May-25 |
| Unknown* | 20 | $6.159 | OTC Trade |
14:41:49 - 27-May-25 |
| Unknown* | 20 | $6.158 | OTC Trade |
14:41:10 - 27-May-25 |
| Unknown* | 20 | $6.138 | OTC Trade |
14:40:33 - 27-May-25 |
| Unknown* | 20 | $6.145 | OTC Trade |
14:39:00 - 27-May-25 |
| Unknown* | 40 | $6.13 | OTC Trade |
14:37:23 - 27-May-25 |
| Unknown* | 489 | $6.145 | OTC Trade |
14:34:01 - 27-May-25 |
| Unknown* | 40 | $6.29 | OTC Trade |
12:09:11 - 27-May-25 |
| Unknown* | 1 | $6.037791 | Currency Conversion Negotiated Trade |
15:36:42 - 23-May-25 |
| Unknown* | 1 | $6.108376 | Currency Conversion Negotiated Trade |
15:36:42 - 23-May-25 |
| Unknown* | 10 | $6.035 | OTC Trade |
18:18:52 - 22-May-25 |
| Unknown* | 1 | $6.008 | OTC Trade |
18:17:18 - 22-May-25 |
| Unknown* | 500 | $6.0488 | Cross OTC Trade |
15:48:50 - 22-May-25 |
| Unknown* | 2,000 | $6.165 | OTC Trade |
20:09:48 - 21-May-25 |
| Unknown* | 100 | $6.185 | OTC Trade |
20:05:44 - 21-May-25 |
| Unknown* | 900 | $6.185 | OTC Trade |
20:05:44 - 21-May-25 |
| Unknown* | 2,000 | $6.175 | OTC Trade |
19:50:54 - 21-May-25 |
| Unknown* | 4,095 | $6.195 | OTC Trade |
19:40:14 - 21-May-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
19:40:03 - 21-May-25 |
| Unknown* | 200 | $6.189 | OTC Trade |
19:40:03 - 21-May-25 |
| Unknown* | 400 | $6.72 | OTC Trade |
15:53:30 - 20-May-25 |
| Unknown* | 2 | $6.6888 | Cross OTC Trade |
15:37:37 - 20-May-25 |
| Unknown* | 100 | $6.6791 | OTC Trade |
15:16:49 - 20-May-25 |
| Unknown* | 37 | $6.63 | OTC Trade |
14:38:27 - 20-May-25 |
| Unknown* | 33 | $6.63 | OTC Trade |
14:38:27 - 20-May-25 |
| Unknown* | 200 | $6.59 | OTC Trade |
16:10:49 - 19-May-25 |
| Unknown* | 200 | $6.59 | OTC Trade |
16:10:49 - 19-May-25 |
| Unknown* | 200 | $6.589 | OTC Trade |
16:10:49 - 19-May-25 |
| Unknown* | 200 | $6.588 | OTC Trade |
16:10:49 - 19-May-25 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:10:43 - 16-May-25 |
| Unknown* | 2,200 | $6.702 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 1,500 | $6.70 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 600 | $6.7001 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 200 | $6.70 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 200 | $6.701 | OTC Trade |
18:15:15 - 16-May-25 |
| Unknown* | 200 | $6.711 | OTC Trade |
18:05:01 - 16-May-25 |
| Unknown* | 600 | $6.725 | OTC Trade |
17:57:22 - 16-May-25 |
| Unknown* | 1 | $6.538121 | Currency Conversion Negotiated Trade |
15:36:38 - 16-May-25 |
| Unknown* | 1 | $6.614423 | Currency Conversion Negotiated Trade |
15:36:37 - 16-May-25 |
| Unknown* | 384 | $6.54947 | OTC Trade |
15:32:27 - 16-May-25 |
| Unknown* | 100 | $6.61 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 150 | $6.64 | Cross OTC Trade |
14:30:28 - 16-May-25 |
| Unknown* | 2 | $6.64 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 5,000 | $6.185 | OTC Trade |
19:43:07 - 14-May-25 |
| Unknown* | 200 | $6.175 | OTC Trade |
19:37:25 - 14-May-25 |
| Unknown* | 69 | $6.3592 | OTC Trade |
16:35:54 - 14-May-25 |
| Unknown* | 3 | $6.5676 | Cross OTC Trade |
15:37:04 - 13-May-25 |
| Unknown* | 200 | $6.82 | OTC Trade |
20:08:09 - 12-May-25 |
| Unknown* | 200 | $6.821 | OTC Trade |
20:08:09 - 12-May-25 |
| Unknown* | 183 | $6.8201 | OTC Trade |
20:08:09 - 12-May-25 |
| Unknown* | 4,200 | $6.825 | OTC Trade |
20:08:09 - 12-May-25 |
| Unknown* | 1 | $6.175 | OTC Trade |
20:21:31 - 09-May-25 |
| Unknown* | 1,113 | $6.175 | OTC Trade |
20:21:31 - 09-May-25 |
| Unknown* | 100 | $6.175 | OTC Trade |
20:21:31 - 09-May-25 |
| Unknown* | 100 | $6.15 | OTC Trade |
16:02:53 - 09-May-25 |
| Unknown* | 200 | $6.149 | OTC Trade |
16:02:53 - 09-May-25 |
| Unknown* | 1,000 | $6.148 | OTC Trade |
16:02:53 - 09-May-25 |
| Unknown* | 100 | $6.161 | OTC Trade |
15:28:07 - 09-May-25 |
| Unknown* | 1 | $6.172338 | Currency Conversion Negotiated Trade |
15:27:28 - 09-May-25 |
| Unknown* | 1 | $6.1722 | Cross OTC Trade |
15:25:06 - 09-May-25 |
| Unknown* | 100 | $6.1701 | OTC Trade |
15:20:19 - 09-May-25 |
| Unknown* | 62 | $6.12 | OTC Trade |
20:41:37 - 08-May-25 |
| Unknown* | 900 | $6.115 | OTC Trade |
20:41:37 - 08-May-25 |
| Unknown* | 1,000 | $6.115 | OTC Trade |
20:41:37 - 08-May-25 |
| Unknown* | 200 | $6.12 | OTC Trade |
20:41:37 - 08-May-25 |
| Unknown* | 200 | $6.119 | OTC Trade |
20:41:37 - 08-May-25 |
| Unknown* | 165 | $6.132 | OTC Trade |
20:14:28 - 08-May-25 |
| Unknown* | 200 | $6.28 | OTC Trade |
19:26:45 - 08-May-25 |
| Unknown* | 200 | $6.279 | OTC Trade |
19:26:45 - 08-May-25 |
| Unknown* | 600 | $6.278 | OTC Trade |
19:26:45 - 08-May-25 |
| Unknown* | 10 | $6.355 | OTC Trade |
18:04:13 - 08-May-25 |
| Unknown* | 300 | $6.385 | OTC Trade |
17:46:29 - 08-May-25 |
| Unknown* | 200 | $6.18 | OTC Trade |
15:47:15 - 08-May-25 |
| Unknown* | 200 | $6.179 | OTC Trade |
15:47:15 - 08-May-25 |
| Unknown* | 64 | $6.18 | OTC Trade |
14:43:09 - 08-May-25 |
| Unknown* | 100 | $6.185 | OTC Trade |
14:43:09 - 08-May-25 |
| Unknown* | 1 | $6.4312 | Cross OTC Trade |
15:45:15 - 06-May-25 |
| Unknown* | 2 | $6.4288 | Cross OTC Trade |
15:38:35 - 06-May-25 |
| Unknown* | 400 | $6.822 | OTC Trade |
19:24:34 - 02-May-25 |
| Unknown* | 400 | $6.785 | OTC Trade |
18:47:41 - 02-May-25 |
| Unknown* | 0 | $6.74 | OTC Trade |
17:38:29 - 02-May-25 |
| Unknown* | 51 | $6.6284 | OTC Trade |
16:23:54 - 02-May-25 |
| Unknown* | 51 | $6.6283 | OTC Trade |
16:23:44 - 02-May-25 |
| Unknown* | 1 | $6.663338 | Currency Conversion Negotiated Trade |
15:33:21 - 02-May-25 |
| Unknown* | 200 | $6.365 | OTC Trade |
17:04:18 - 30-Apr-25 |
| Unknown* | 485 | $6.2588 | Cross OTC Trade |
15:30:37 - 30-Apr-25 |
| Unknown* | 200 | $6.24 | OTC Trade |
15:02:24 - 30-Apr-25 |
| Unknown* | 5 | $6.42 | OTC Trade |
15:52:58 - 29-Apr-25 |
| Unknown* | 2 | $6.4088 | Cross OTC Trade |
15:36:09 - 29-Apr-25 |
| Unknown* | 700 | $6.504 | OTC Trade |
15:05:20 - 29-Apr-25 |
| Unknown* | 1 | $6.5652 | Cross OTC Trade |
14:30:08 - 28-Apr-25 |
| Unknown* | 100 | $6.336 | OTC Trade |
16:36:58 - 25-Apr-25 |
| Unknown* | 530 | $6.282 | OTC Trade |
16:04:06 - 25-Apr-25 |
| Unknown* | 50 | $6.145 | OTC Trade |
15:22:29 - 25-Apr-25 |
| Unknown* | 30 | $6.22 | OTC Trade |
14:48:07 - 25-Apr-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
14:37:01 - 25-Apr-25 |
| Unknown* | 15 | $6.30 | OTC Trade |
14:37:01 - 25-Apr-25 |
| Unknown* | 50 | $6.285 | OTC Trade |
14:33:31 - 25-Apr-25 |
| Unknown* | 300 | $6.315 | OTC Trade |
14:32:47 - 25-Apr-25 |
| Unknown* | 3,000 | $6.445 | OTC Trade |
15:54:16 - 24-Apr-25 |
| Unknown* | 2 | $6.4288 | Cross OTC Trade |
15:36:07 - 22-Apr-25 |
| Unknown* | 100 | $6.388 | OTC Trade |
18:42:12 - 21-Apr-25 |
| Unknown* | 15 | $6.4988 | Cross OTC Trade |
18:33:53 - 21-Apr-25 |
| Unknown* | 390 | $6.4988 | Cross OTC Trade |
18:32:42 - 21-Apr-25 |
| Unknown* | 280 | $6.859343 | Currency Conversion Negotiated Trade |
19:41:12 - 17-Apr-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $6.87 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 0 | $6.87 | OTC Trade |
18:19:03 - 17-Apr-25 |
| Unknown* | 1 | $6.851159 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 0 | $6.85 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 1 | $6.813992 | Currency Conversion Negotiated Trade |
15:32:20 - 17-Apr-25 |
| Unknown* | 2 | $6.8788 | Cross OTC Trade |
15:37:37 - 15-Apr-25 |
| Unknown* | 6 | $6.884 | OTC Trade |
15:34:48 - 15-Apr-25 |
| Unknown* | 39 | $6.833877 | Currency Conversion Negotiated Trade |
14:44:44 - 15-Apr-25 |
| Unknown* | 6 | $6.833877 | Currency Conversion Negotiated Trade |
14:44:44 - 15-Apr-25 |
| Unknown* | 3 | $6.7988 | Cross OTC Trade |
18:19:40 - 14-Apr-25 |
| Unknown* | 93 | $6.864714 | Currency Conversion Negotiated Trade |
15:33:09 - 14-Apr-25 |
| Unknown* | 1,000 | $6.63 | OTC Trade |
15:03:58 - 11-Apr-25 |
| Unknown* | 34 | $7.2316 | OTC Trade |
19:38:28 - 09-Apr-25 |
| Unknown* | 20 | $6.4777 | Cross OTC Trade |
16:00:04 - 09-Apr-25 |
| Unknown* | 5,600 | $6.40 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 600 | $6.4001 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 1,800 | $6.402 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 100 | $6.41 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 10 | $6.8775 | Cross OTC Trade |
18:16:56 - 08-Apr-25 |
| Unknown* | 240 | $6.8775 | Cross OTC Trade |
18:16:20 - 08-Apr-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 7 | $7.115 | OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 25 | $7.16 | OTC Trade |
20:33:59 - 07-Apr-25 |
| Unknown* | 10 | $7.2874 | Cross OTC Trade |
14:47:52 - 07-Apr-25 |
| Unknown* | 220 | $7.2374 | Cross OTC Trade |
14:47:04 - 07-Apr-25 |
| Unknown* | 63 | $7.15 | OTC Trade |
14:43:11 - 07-Apr-25 |
| Unknown* | 500 | $7.338 | OTC Trade |
14:33:00 - 07-Apr-25 |
| Unknown* | 100 | $7.326 | OTC Trade |
14:33:00 - 07-Apr-25 |
| Unknown* | 2,099 | $7.655 | OTC Trade |
20:59:50 - 04-Apr-25 |
| Unknown* | 100 | $7.73 | OTC Trade |
20:43:56 - 04-Apr-25 |
| Unknown* | 1,500 | $7.73 | OTC Trade |
20:43:56 - 04-Apr-25 |
| Unknown* | 51 | $7.7216 | OTC Trade |
18:59:44 - 04-Apr-25 |
| Unknown* | 20 | $7.6988 | Cross OTC Trade |
18:48:35 - 04-Apr-25 |
| Unknown* | 297 | $7.697 | Cross OTC Trade |
18:48:14 - 04-Apr-25 |
| Unknown* | 4 | $7.64 | OTC Trade |
16:38:36 - 04-Apr-25 |
| Unknown* | 10 | $7.82095 | Currency Conversion Negotiated Trade |
16:11:09 - 04-Apr-25 |
| Unknown* | 270 | $7.822312 | Currency Conversion Negotiated Trade |
16:06:38 - 04-Apr-25 |
| Unknown* | 100 | $8.065 | OTC Trade |
18:35:13 - 03-Apr-25 |
| Unknown* | 1,000 | $8.535 | OTC Trade |
20:58:17 - 01-Apr-25 |
| Unknown* | 2 | $8.5488 | Cross OTC Trade |
15:35:16 - 01-Apr-25 |
| Unknown* | 23 | $8.6576 | Cross OTC Trade |
14:09:08 - 28-Mar-25 |
| Unknown* | 500 | $8.6576 | Cross OTC Trade |
14:08:30 - 28-Mar-25 |
| Unknown* | 1 | $8.788735 | Currency Conversion Negotiated Trade |
18:10:34 - 26-Mar-25 |
| Unknown* | 51 | $8.8312 | Cross OTC Trade |
15:51:24 - 26-Mar-25 |
| Unknown* | 1 | $8.885246 | Currency Conversion Negotiated Trade |
15:25:19 - 26-Mar-25 |
| Unknown* | 50 | $8.79 | OTC Trade |
18:57:42 - 25-Mar-25 |
| Unknown* | 2 | $8.9888 | Cross OTC Trade |
14:35:04 - 25-Mar-25 |
| Unknown* | 3 | $8.98 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 20 | $9.023 | OTC Trade |
19:27:29 - 24-Mar-25 |
| Unknown* | 1 | $9.068374 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 20 | $8.978 | OTC Trade |
15:44:28 - 24-Mar-25 |
| Unknown* | 1 | $8.889231 | Currency Conversion Negotiated Trade |
15:23:15 - 24-Mar-25 |
| Unknown* | 3 | $8.88 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 1 | $8.7788 | Cross OTC Trade |
14:21:38 - 21-Mar-25 |
| Unknown* | 51 | $8.8888 | Cross OTC Trade |
15:59:44 - 20-Mar-25 |
| Unknown* | 2 | $8.967975 | Currency Conversion Negotiated Trade |
15:16:31 - 20-Mar-25 |
| Unknown* | 700 | $8.395 | OTC Trade |
15:30:44 - 19-Mar-25 |
| Unknown* | 300 | $8.395 | OTC Trade |
15:30:44 - 19-Mar-25 |
| Unknown* | 2 | $8.5988 | Cross OTC Trade |
14:35:12 - 18-Mar-25 |
| Unknown* | 1 | $8.539415 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |