| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $6.63 | OTC Trade |
15:03:58 - 11-Apr-25 |
| Unknown* | 34 | $7.2316 | OTC Trade |
19:38:28 - 09-Apr-25 |
| Unknown* | 20 | $6.4777 | Cross OTC Trade |
16:00:04 - 09-Apr-25 |
| Unknown* | 5,600 | $6.40 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 600 | $6.4001 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 1,800 | $6.402 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 100 | $6.41 | OTC Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 10 | $6.8775 | Cross OTC Trade |
18:16:56 - 08-Apr-25 |
| Unknown* | 240 | $6.8775 | Cross OTC Trade |
18:16:20 - 08-Apr-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 7 | $7.115 | OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 25 | $7.16 | OTC Trade |
20:33:59 - 07-Apr-25 |
| Unknown* | 10 | $7.2874 | Cross OTC Trade |
14:47:52 - 07-Apr-25 |
| Unknown* | 220 | $7.2374 | Cross OTC Trade |
14:47:04 - 07-Apr-25 |
| Unknown* | 63 | $7.15 | OTC Trade |
14:43:11 - 07-Apr-25 |
| Unknown* | 500 | $7.338 | OTC Trade |
14:33:00 - 07-Apr-25 |
| Unknown* | 100 | $7.326 | OTC Trade |
14:33:00 - 07-Apr-25 |
| Unknown* | 2,099 | $7.655 | OTC Trade |
20:59:50 - 04-Apr-25 |
| Unknown* | 100 | $7.73 | OTC Trade |
20:43:56 - 04-Apr-25 |
| Unknown* | 1,500 | $7.73 | OTC Trade |
20:43:56 - 04-Apr-25 |
| Unknown* | 51 | $7.7216 | OTC Trade |
18:59:44 - 04-Apr-25 |
| Unknown* | 20 | $7.6988 | Cross OTC Trade |
18:48:35 - 04-Apr-25 |
| Unknown* | 297 | $7.697 | Cross OTC Trade |
18:48:14 - 04-Apr-25 |
| Unknown* | 4 | $7.64 | OTC Trade |
16:38:36 - 04-Apr-25 |
| Unknown* | 10 | $7.82095 | Currency Conversion Negotiated Trade |
16:11:09 - 04-Apr-25 |
| Unknown* | 270 | $7.822312 | Currency Conversion Negotiated Trade |
16:06:38 - 04-Apr-25 |
| Unknown* | 100 | $8.065 | OTC Trade |
18:35:13 - 03-Apr-25 |
| Unknown* | 1,000 | $8.535 | OTC Trade |
20:58:17 - 01-Apr-25 |
| Unknown* | 2 | $8.5488 | Cross OTC Trade |
15:35:16 - 01-Apr-25 |
| Unknown* | 23 | $8.6576 | Cross OTC Trade |
14:09:08 - 28-Mar-25 |
| Unknown* | 500 | $8.6576 | Cross OTC Trade |
14:08:30 - 28-Mar-25 |
| Unknown* | 1 | $8.788735 | Currency Conversion Negotiated Trade |
18:10:34 - 26-Mar-25 |
| Unknown* | 51 | $8.8312 | Cross OTC Trade |
15:51:24 - 26-Mar-25 |
| Unknown* | 1 | $8.885246 | Currency Conversion Negotiated Trade |
15:25:19 - 26-Mar-25 |
| Unknown* | 50 | $8.79 | OTC Trade |
18:57:42 - 25-Mar-25 |
| Unknown* | 2 | $8.9888 | Cross OTC Trade |
14:35:04 - 25-Mar-25 |
| Unknown* | 3 | $8.98 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 20 | $9.023 | OTC Trade |
19:27:29 - 24-Mar-25 |
| Unknown* | 1 | $9.068374 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 20 | $8.978 | OTC Trade |
15:44:28 - 24-Mar-25 |
| Unknown* | 1 | $8.889231 | Currency Conversion Negotiated Trade |
15:23:15 - 24-Mar-25 |
| Unknown* | 3 | $8.88 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 1 | $8.7788 | Cross OTC Trade |
14:21:38 - 21-Mar-25 |
| Unknown* | 51 | $8.8888 | Cross OTC Trade |
15:59:44 - 20-Mar-25 |
| Unknown* | 2 | $8.967975 | Currency Conversion Negotiated Trade |
15:16:31 - 20-Mar-25 |
| Unknown* | 700 | $8.395 | OTC Trade |
15:30:44 - 19-Mar-25 |
| Unknown* | 300 | $8.395 | OTC Trade |
15:30:44 - 19-Mar-25 |
| Unknown* | 2 | $8.5988 | Cross OTC Trade |
14:35:12 - 18-Mar-25 |
| Unknown* | 1 | $8.539415 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 100 | $8.71 | OTC Trade |
16:30:54 - 14-Mar-25 |
| Unknown* | 11 | $8.933319 | Currency Conversion Negotiated Trade |
15:26:45 - 14-Mar-25 |
| Unknown* | 14 | $8.8888 | Cross OTC Trade |
18:02:46 - 13-Mar-25 |
| Unknown* | 1 | $8.8888 | Cross OTC Trade |
18:02:46 - 13-Mar-25 |
| Unknown* | 3 | $9.138318 | Currency Conversion Negotiated Trade |
15:23:09 - 13-Mar-25 |
| Unknown* | 100 | $8.83 | OTC Trade |
13:40:09 - 12-Mar-25 |
| Unknown* | 300 | $9.005 | OTC Trade |
16:57:13 - 11-Mar-25 |
| Unknown* | 2 | $9.3488 | Cross OTC Trade |
14:34:41 - 11-Mar-25 |
| Unknown* | 1 | $9.874827 | Currency Conversion Negotiated Trade |
15:27:24 - 07-Mar-25 |
| Unknown* | 51 | $9.791 | OTC Trade |
15:26:46 - 06-Mar-25 |
| Unknown* | 1 | $9.813857 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Mar-25 |
| Unknown* | 2 | $9.75338 | Currency Conversion Negotiated Trade |
15:13:29 - 05-Mar-25 |
| Unknown* | 110 | $9.8541 | OTC Trade |
14:44:36 - 05-Mar-25 |
| Unknown* | 100 | $9.64 | OTC Trade |
15:49:43 - 04-Mar-25 |
| Unknown* | 1 | $9.624017 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Mar-25 |
| Unknown* | 33 | $9.6894 | OTC Trade |
17:36:08 - 03-Mar-25 |
| Unknown* | 1 | $9.708644 | Currency Conversion Negotiated Trade |
15:06:51 - 03-Mar-25 |
| Unknown* | 100 | $9.72 | OTC Trade |
14:52:02 - 03-Mar-25 |
| Unknown* | 100 | $9.722 | OTC Trade |
14:52:02 - 03-Mar-25 |
| Unknown* | 640 | $9.7201 | OTC Trade |
14:52:02 - 03-Mar-25 |
| Unknown* | 300 | $9.70 | OTC Trade |
20:58:33 - 28-Feb-25 |
| Unknown* | 3 | $9.609967 | Currency Conversion Negotiated Trade |
15:05:21 - 28-Feb-25 |
| Unknown* | 7 | $9.512435 | Currency Conversion Negotiated Trade |
20:57:13 - 27-Feb-25 |
| Unknown* | 300 | $9.545 | OTC Trade |
20:24:57 - 27-Feb-25 |
| Unknown* | 100 | $9.59 | OTC Trade |
20:20:53 - 27-Feb-25 |
| Unknown* | 300 | $9.59 | OTC Trade |
20:20:53 - 27-Feb-25 |
| Unknown* | 800 | $9.59 | OTC Trade |
20:20:53 - 27-Feb-25 |
| Unknown* | 110 | $9.7517 | OTC Trade |
17:00:40 - 27-Feb-25 |
| Unknown* | 10 | $10.10 | OTC Trade |
16:42:35 - 27-Feb-25 |
| Unknown* | 100 | $9.94 | OTC Trade |
15:36:44 - 27-Feb-25 |
| Unknown* | 100 | $9.944 | OTC Trade |
15:36:44 - 27-Feb-25 |
| Unknown* | 500 | $9.95 | OTC Trade |
15:36:44 - 27-Feb-25 |
| Unknown* | 550 | $9.49 | OTC Trade |
14:33:14 - 27-Feb-25 |