| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 2 |
| 15th Sep 2025 (Mon) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 0 |
| 12th Sep 2025 (Fri) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 1,000 |
| 11th Sep 2025 (Thu) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 0 |
| 10th Sep 2025 (Wed) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 2,366 |
| 9th Sep 2025 (Tue) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 2 |
| 8th Sep 2025 (Mon) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 0 |
| 5th Sep 2025 (Fri) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 51 |
| 4th Sep 2025 (Thu) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 13 |
| 3rd Sep 2025 (Wed) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 2 |
| 2nd Sep 2025 (Tue) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 1st Sep 2025 (Mon) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 29th Aug 2025 (Fri) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 28th Aug 2025 (Thu) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 2 |
| 27th Aug 2025 (Wed) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 13 |
| 26th Aug 2025 (Tue) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 1,002 |
| 25th Aug 2025 (Mon) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 22nd Aug 2025 (Fri) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 785 |
| 21st Aug 2025 (Thu) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 20th Aug 2025 (Wed) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 19th Aug 2025 (Tue) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 2 |
| 18th Aug 2025 (Mon) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 400 |
| 15th Aug 2025 (Fri) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 14th Aug 2025 (Thu) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 13th Aug 2025 (Wed) | 7.834479 | 7.834479 | 7.834479 | 7.834479 | 1,215 |
| 12th Aug 2025 (Tue) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 2 |
| 11th Aug 2025 (Mon) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 2,633 |
| 8th Aug 2025 (Fri) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 900 |
| 7th Aug 2025 (Thu) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 0 |
| 6th Aug 2025 (Wed) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 0 |
| 5th Aug 2025 (Tue) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 151 |
| 4th Aug 2025 (Mon) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 0 |
| 1st Aug 2025 (Fri) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 0 |
| 31st Jul 2025 (Thu) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 152 |
| 30th Jul 2025 (Wed) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 375 |
| 29th Jul 2025 (Tue) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 2 |
| 28th Jul 2025 (Mon) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 35 |
| 25th Jul 2025 (Fri) | 7.491552 | 7.491552 | 7.491552 | 7.491552 | 1 |
| 24th Jul 2025 (Thu) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 174 |
| 23rd Jul 2025 (Wed) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 0 |
| 22nd Jul 2025 (Tue) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 2 |
| 21st Jul 2025 (Mon) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 26 |
| 18th Jul 2025 (Fri) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 0 |
| 17th Jul 2025 (Thu) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 0 |