| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 0 |
| 25th Dec 2025 (Thu) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 0 |
| 24th Dec 2025 (Wed) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 1 |
| 23rd Dec 2025 (Tue) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 1 |
| 22nd Dec 2025 (Mon) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 169 |
| 19th Dec 2025 (Fri) | 9.887945 | 9.887945 | 9.887945 | 9.887945 | 350 |
| 18th Dec 2025 (Thu) | 9.887945 | 9.887945 | 9.887945 | 9.887945 | 2,443 |
| 17th Dec 2025 (Wed) | 9.887945 | 9.887945 | 9.887945 | 9.887945 | 0 |
| 16th Dec 2025 (Tue) | 9.887945 | 9.887945 | 9.887945 | 9.887945 | 1,625 |
| 15th Dec 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 3 |
| 11th Dec 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 52 |
| 10th Dec 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 505 |
| 9th Dec 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 8th Dec 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 11 |
| 5th Dec 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 2,050 |
| 4th Dec 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 50 |
| 3rd Dec 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 340 |
| 2nd Dec 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 307 |
| 1st Dec 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 28th Nov 2025 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 9 |
| 27th Nov 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 26th Nov 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 600 |
| 25th Nov 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 1,064 |
| 24th Nov 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 21st Nov 2025 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 20th Nov 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 345 |
| 19th Nov 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 2 |
| 18th Nov 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 1,369 |
| 17th Nov 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 760 |
| 14th Nov 2025 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 1,880 |
| 13th Nov 2025 (Thu) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 0 |
| 12th Nov 2025 (Wed) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 20 |
| 11th Nov 2025 (Tue) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 3 |
| 10th Nov 2025 (Mon) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 203 |
| 7th Nov 2025 (Fri) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 2,007 |
| 6th Nov 2025 (Thu) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 19,466 |
| 5th Nov 2025 (Wed) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 21,882 |
| 4th Nov 2025 (Tue) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 0 |
| 3rd Nov 2025 (Mon) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 0 |
| 31st Oct 2025 (Fri) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 300 |
| 30th Oct 2025 (Thu) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 801 |
| 29th Oct 2025 (Wed) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 0 |
| 28th Oct 2025 (Tue) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 2 |
| 27th Oct 2025 (Mon) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 67 |