| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 20 |
| 11th Nov 2025 (Tue) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 3 |
| 10th Nov 2025 (Mon) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 203 |
| 7th Nov 2025 (Fri) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 2,007 |
| 6th Nov 2025 (Thu) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 19,466 |
| 5th Nov 2025 (Wed) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 21,882 |
| 4th Nov 2025 (Tue) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 0 |
| 3rd Nov 2025 (Mon) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 0 |
| 31st Oct 2025 (Fri) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 300 |
| 30th Oct 2025 (Thu) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 801 |
| 29th Oct 2025 (Wed) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 0 |
| 28th Oct 2025 (Tue) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 2 |
| 27th Oct 2025 (Mon) | 8.017882 | 8.017882 | 8.017882 | 8.017882 | 67 |
| 24th Oct 2025 (Fri) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 293 |
| 23rd Oct 2025 (Thu) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 8 |
| 22nd Oct 2025 (Wed) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 644 |
| 21st Oct 2025 (Tue) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 1,378 |
| 20th Oct 2025 (Mon) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 15 |
| 17th Oct 2025 (Fri) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 280 |
| 16th Oct 2025 (Thu) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 0 |
| 15th Oct 2025 (Wed) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 0 |
| 14th Oct 2025 (Tue) | 7.653005 | 7.653005 | 7.653005 | 7.653005 | 44 |
| 13th Oct 2025 (Mon) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 10 |
| 10th Oct 2025 (Fri) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 0 |
| 9th Oct 2025 (Thu) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 320 |
| 8th Oct 2025 (Wed) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 0 |
| 7th Oct 2025 (Tue) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 40 |
| 6th Oct 2025 (Mon) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 1 |
| 3rd Oct 2025 (Fri) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 0 |
| 2nd Oct 2025 (Thu) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 0 |
| 1st Oct 2025 (Wed) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 0 |
| 30th Sep 2025 (Tue) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 4 |
| 29th Sep 2025 (Mon) | 8.313828 | 8.313828 | 8.313828 | 8.313828 | 32 |
| 26th Sep 2025 (Fri) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 0 |
| 25th Sep 2025 (Thu) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 32 |
| 24th Sep 2025 (Wed) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 200 |
| 23rd Sep 2025 (Tue) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 2 |
| 22nd Sep 2025 (Mon) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 2,160 |
| 19th Sep 2025 (Fri) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 126 |
| 18th Sep 2025 (Thu) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 0 |
| 17th Sep 2025 (Wed) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 0 |
| 16th Sep 2025 (Tue) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 2 |
| 15th Sep 2025 (Mon) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 0 |
| 12th Sep 2025 (Fri) | 8.795814 | 8.795814 | 8.795814 | 8.795814 | 1,000 |