| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 14th Aug 2025 (Thu) | 8.091283 | 8.091283 | 8.091283 | 8.091283 | 0 |
| 13th Aug 2025 (Wed) | 7.834479 | 7.834479 | 7.834479 | 7.834479 | 1,215 |
| 12th Aug 2025 (Tue) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 2 |
| 11th Aug 2025 (Mon) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 2,633 |
| 8th Aug 2025 (Fri) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 900 |
| 7th Aug 2025 (Thu) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 0 |
| 6th Aug 2025 (Wed) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 0 |
| 5th Aug 2025 (Tue) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 151 |
| 4th Aug 2025 (Mon) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 0 |
| 1st Aug 2025 (Fri) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 0 |
| 31st Jul 2025 (Thu) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 152 |
| 30th Jul 2025 (Wed) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 375 |
| 29th Jul 2025 (Tue) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 2 |
| 28th Jul 2025 (Mon) | 7.565727 | 7.565727 | 7.565727 | 7.565727 | 35 |
| 25th Jul 2025 (Fri) | 7.491552 | 7.491552 | 7.491552 | 7.491552 | 1 |
| 24th Jul 2025 (Thu) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 174 |
| 23rd Jul 2025 (Wed) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 0 |
| 22nd Jul 2025 (Tue) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 2 |
| 21st Jul 2025 (Mon) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 26 |
| 18th Jul 2025 (Fri) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 0 |
| 17th Jul 2025 (Thu) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 0 |
| 16th Jul 2025 (Wed) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 145 |
| 15th Jul 2025 (Tue) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 4 |
| 14th Jul 2025 (Mon) | 7.519372 | 7.519372 | 7.519372 | 7.519372 | 269 |
| 11th Jul 2025 (Fri) | 7.644389 | 7.644389 | 7.644389 | 7.644389 | 747 |
| 10th Jul 2025 (Thu) | 7.644389 | 7.644389 | 7.644389 | 7.644389 | 654 |
| 9th Jul 2025 (Wed) | 7.644389 | 7.644389 | 7.644389 | 7.644389 | 0 |
| 8th Jul 2025 (Tue) | 7.644389 | 7.644389 | 7.644389 | 7.644389 | 1,258 |
| 7th Jul 2025 (Mon) | 7.278137 | 7.278137 | 7.278137 | 7.278137 | 2 |
| 4th Jul 2025 (Fri) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 0 |
| 3rd Jul 2025 (Thu) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 296 |
| 2nd Jul 2025 (Wed) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 11 |
| 1st Jul 2025 (Tue) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 2 |
| 30th Jun 2025 (Mon) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 0 |
| 27th Jun 2025 (Fri) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 3,779 |
| 26th Jun 2025 (Thu) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 0 |
| 25th Jun 2025 (Wed) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 400 |
| 24th Jun 2025 (Tue) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 402 |
| 23rd Jun 2025 (Mon) | 6.757296 | 6.757296 | 6.757296 | 6.757296 | 1,001 |
| 20th Jun 2025 (Fri) | 6.588964 | 6.588964 | 6.588964 | 6.588964 | 1 |
| 19th Jun 2025 (Thu) | 6.588964 | 6.588964 | 6.588964 | 6.588964 | 0 |
| 18th Jun 2025 (Wed) | 6.588964 | 6.588964 | 6.588964 | 6.588964 | 0 |