| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 26th Mar 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 83 |
| 25th Mar 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 183 |
| 24th Mar 2026 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 668 |
| 23rd Mar 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 3 |
| 20th Mar 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 7 |
| 19th Mar 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 18th Mar 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 17th Mar 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 1 |
| 16th Mar 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 13th Mar 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 5 |
| 12th Mar 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 150 |
| 11th Mar 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 10th Mar 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 13 |
| 9th Mar 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 2,913 |
| 6th Mar 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 5th Mar 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 4th Mar 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 3rd Mar 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 1,668 |
| 2nd Mar 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 2 |
| 27th Feb 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 244 |
| 26th Feb 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 25th Feb 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| 23rd Feb 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 2,060 |
| 20th Feb 2026 (Fri) | 10.85613 | 10.85613 | 10.85613 | 10.85613 | 16 |
| 19th Feb 2026 (Thu) | 10.85613 | 10.85613 | 10.85613 | 10.85613 | 1,821 |
| 18th Feb 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 116 |
| 17th Feb 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 10,538 |
| 16th Feb 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 13th Feb 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 12th Feb 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 250 |
| 11th Feb 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 10th Feb 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 9th Feb 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 2,000 |
| 6th Feb 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 64 |
| 5th Feb 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 4th Feb 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 3rd Feb 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 5 |
| 2nd Feb 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 30th Jan 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 125 |
| 29th Jan 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 28th Jan 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 10 |
| 27th Jan 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |