| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.538041 | 6.538041 | 6.538041 | 6.538041 | 1,809 |
| 5th Jun 2025 (Thu) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 800 |
| 4th Jun 2025 (Wed) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 0 |
| 3rd Jun 2025 (Tue) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 28 |
| 2nd Jun 2025 (Mon) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 28 |
| 30th May 2025 (Fri) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 10 |
| 29th May 2025 (Thu) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 380 |
| 28th May 2025 (Wed) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 20 |
| 27th May 2025 (Tue) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 827 |
| 26th May 2025 (Mon) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 0 |
| 23rd May 2025 (Fri) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 2 |
| 22nd May 2025 (Thu) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 511 |
| 21st May 2025 (Wed) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 0 |
| 20th May 2025 (Tue) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 572 |
| 19th May 2025 (Mon) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 800 |
| 16th May 2025 (Fri) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 6,238 |
| 15th May 2025 (Thu) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 0 |
| 14th May 2025 (Wed) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 69 |
| 13th May 2025 (Tue) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 3 |
| 12th May 2025 (Mon) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 0 |
| 9th May 2025 (Fri) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 1,502 |
| 8th May 2025 (Thu) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 874 |
| 7th May 2025 (Wed) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 0 |
| 6th May 2025 (Tue) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 3 |
| 5th May 2025 (Mon) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 0 |
| 2nd May 2025 (Fri) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 503 |
| 1st May 2025 (Thu) | 6.859343 | 6.859343 | 6.859343 | 6.859343 | 0 |
| 30th Apr 2025 (Wed) | 6.859343 | 6.859343 | 6.859343 | 6.859343 | 885 |
| 29th Apr 2025 (Tue) | 6.859343 | 6.859343 | 6.859343 | 6.859343 | 707 |
| 28th Apr 2025 (Mon) | 6.859343 | 6.859343 | 6.859343 | 6.859343 | 1 |
| 25th Apr 2025 (Fri) | 6.859343 | 6.859343 | 6.859343 | 6.859343 | 1,275 |
| 24th Apr 2025 (Thu) | 6.859343 | 6.859343 | 6.859343 | 6.859343 | 3,000 |
| 23rd Apr 2025 (Wed) | 6.859343 | 6.859343 | 6.859343 | 6.859343 | 0 |
| 22nd Apr 2025 (Tue) | 6.859343 | 6.859343 | 6.859343 | 6.859343 | 2 |
| 21st Apr 2025 (Mon) | 6.813992 | 6.813992 | 6.813992 | 6.813992 | 0 |
| 18th Apr 2025 (Fri) | 6.813992 | 6.813992 | 6.813992 | 6.813992 | 0 |
| 17th Apr 2025 (Thu) | 6.813992 | 6.813992 | 6.813992 | 6.813992 | 1 |
| 16th Apr 2025 (Wed) | 6.833877 | 6.833877 | 6.833877 | 6.833877 | 0 |
| 15th Apr 2025 (Tue) | 6.833877 | 6.833877 | 6.833877 | 6.833877 | 53 |
| 14th Apr 2025 (Mon) | 6.864714 | 6.864714 | 6.864714 | 6.864714 | 96 |
| 11th Apr 2025 (Fri) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 1,000 |
| 10th Apr 2025 (Thu) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 0 |
| 9th Apr 2025 (Wed) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 8,390 |
| 8th Apr 2025 (Tue) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 318 |
| 7th Apr 2025 (Mon) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 893 |