| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 11 |
| 1st Jul 2025 (Tue) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 2 |
| 30th Jun 2025 (Mon) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 0 |
| 27th Jun 2025 (Fri) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 3,779 |
| 26th Jun 2025 (Thu) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 0 |
| 25th Jun 2025 (Wed) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 400 |
| 24th Jun 2025 (Tue) | 6.677906 | 6.677906 | 6.677906 | 6.677906 | 402 |
| 23rd Jun 2025 (Mon) | 6.757296 | 6.757296 | 6.757296 | 6.757296 | 1,001 |
| 20th Jun 2025 (Fri) | 6.588964 | 6.588964 | 6.588964 | 6.588964 | 1 |
| 19th Jun 2025 (Thu) | 6.588964 | 6.588964 | 6.588964 | 6.588964 | 0 |
| 18th Jun 2025 (Wed) | 6.588964 | 6.588964 | 6.588964 | 6.588964 | 0 |
| 17th Jun 2025 (Tue) | 6.588964 | 6.588964 | 6.588964 | 6.588964 | 0 |
| 16th Jun 2025 (Mon) | 6.588964 | 6.588964 | 6.588964 | 6.588964 | 410 |
| 13th Jun 2025 (Fri) | 6.532849 | 6.532849 | 6.532849 | 6.532849 | 1 |
| 12th Jun 2025 (Thu) | 6.513648 | 6.513648 | 6.513648 | 6.513648 | 0 |
| 11th Jun 2025 (Wed) | 6.513648 | 6.513648 | 6.513648 | 6.513648 | 1,400 |
| 10th Jun 2025 (Tue) | 6.513648 | 6.513648 | 6.513648 | 6.513648 | 102 |
| 9th Jun 2025 (Mon) | 6.513648 | 6.513648 | 6.513648 | 6.513648 | 55 |
| 6th Jun 2025 (Fri) | 6.538041 | 6.538041 | 6.538041 | 6.538041 | 1,809 |
| 5th Jun 2025 (Thu) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 800 |
| 4th Jun 2025 (Wed) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 0 |
| 3rd Jun 2025 (Tue) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 28 |
| 2nd Jun 2025 (Mon) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 28 |
| 30th May 2025 (Fri) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 10 |
| 29th May 2025 (Thu) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 380 |
| 28th May 2025 (Wed) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 20 |
| 27th May 2025 (Tue) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 827 |
| 26th May 2025 (Mon) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 0 |
| 23rd May 2025 (Fri) | 6.037791 | 6.037791 | 6.037791 | 6.037791 | 2 |
| 22nd May 2025 (Thu) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 511 |
| 21st May 2025 (Wed) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 0 |
| 20th May 2025 (Tue) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 572 |
| 19th May 2025 (Mon) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 800 |
| 16th May 2025 (Fri) | 6.538121 | 6.538121 | 6.538121 | 6.538121 | 6,238 |
| 15th May 2025 (Thu) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 0 |
| 14th May 2025 (Wed) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 69 |
| 13th May 2025 (Tue) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 3 |
| 12th May 2025 (Mon) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 0 |
| 9th May 2025 (Fri) | 6.172338 | 6.172338 | 6.172338 | 6.172338 | 1,502 |
| 8th May 2025 (Thu) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 874 |
| 7th May 2025 (Wed) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 0 |
| 6th May 2025 (Tue) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 3 |
| 5th May 2025 (Mon) | 6.663338 | 6.663338 | 6.663338 | 6.663338 | 0 |