| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 64 |
| 5th Feb 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 4th Feb 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 3rd Feb 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 5 |
| 2nd Feb 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 30th Jan 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 125 |
| 29th Jan 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 28th Jan 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 10 |
| 27th Jan 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 26th Jan 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 200 |
| 23rd Jan 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 1,183 |
| 22nd Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 21st Jan 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 64 |
| 20th Jan 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 1 |
| 19th Jan 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 16th Jan 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 173 |
| 15th Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 7 |
| 14th Jan 2026 (Wed) | 9.815552 | 9.815552 | 9.815552 | 9.815552 | 25 |
| 13th Jan 2026 (Tue) | 9.973281 | 9.973281 | 9.973281 | 9.973281 | 996 |
| 12th Jan 2026 (Mon) | 9.973281 | 9.973281 | 9.973281 | 9.973281 | 4 |
| 9th Jan 2026 (Fri) | 9.973281 | 9.973281 | 9.973281 | 9.973281 | 435 |
| 8th Jan 2026 (Thu) | 9.873778 | 9.873778 | 9.873778 | 9.873778 | 424 |
| 7th Jan 2026 (Wed) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 1 |
| 6th Jan 2026 (Tue) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 2 |
| 5th Jan 2026 (Mon) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 500 |
| 2nd Jan 2026 (Fri) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 0 |
| 1st Jan 2026 (Thu) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 0 |
| 31st Dec 2025 (Wed) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 104 |
| 30th Dec 2025 (Tue) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 2 |
| 29th Dec 2025 (Mon) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 105 |
| 26th Dec 2025 (Fri) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 0 |
| 25th Dec 2025 (Thu) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 0 |
| 24th Dec 2025 (Wed) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 1 |
| 23rd Dec 2025 (Tue) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 1 |
| 22nd Dec 2025 (Mon) | 9.682481 | 9.682481 | 9.682481 | 9.682481 | 169 |
| 19th Dec 2025 (Fri) | 9.887945 | 9.887945 | 9.887945 | 9.887945 | 350 |
| 18th Dec 2025 (Thu) | 9.887945 | 9.887945 | 9.887945 | 9.887945 | 2,443 |
| 17th Dec 2025 (Wed) | 9.887945 | 9.887945 | 9.887945 | 9.887945 | 0 |
| 16th Dec 2025 (Tue) | 9.887945 | 9.887945 | 9.887945 | 9.887945 | 1,625 |
| 15th Dec 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 3 |
| 11th Dec 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 52 |
| 10th Dec 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 505 |
| 9th Dec 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 8th Dec 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 11 |