| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 1,000 |
| 10th Apr 2025 (Thu) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 0 |
| 9th Apr 2025 (Wed) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 8,390 |
| 8th Apr 2025 (Tue) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 318 |
| 7th Apr 2025 (Mon) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 893 |
| 4th Apr 2025 (Fri) | 7.82095 | 7.82095 | 7.82095 | 7.82095 | 1,430 |
| 3rd Apr 2025 (Thu) | 8.788735 | 8.788735 | 8.788735 | 8.788735 | 100 |
| 2nd Apr 2025 (Wed) | 8.788735 | 8.788735 | 8.788735 | 8.788735 | 0 |
| 1st Apr 2025 (Tue) | 8.788735 | 8.788735 | 8.788735 | 8.788735 | 2 |
| 31st Mar 2025 (Mon) | 8.788735 | 8.788735 | 8.788735 | 8.788735 | 0 |
| 28th Mar 2025 (Fri) | 8.788735 | 8.788735 | 8.788735 | 8.788735 | 523 |
| 27th Mar 2025 (Thu) | 8.788735 | 8.788735 | 8.788735 | 8.788735 | 0 |
| 26th Mar 2025 (Wed) | 8.885246 | 8.885246 | 8.885246 | 8.885246 | 52 |
| 25th Mar 2025 (Tue) | 9.068374 | 9.068374 | 9.068374 | 9.068374 | 55 |
| 24th Mar 2025 (Mon) | 8.889231 | 8.889231 | 8.889231 | 8.889231 | 24 |
| 21st Mar 2025 (Fri) | 8.967975 | 8.967975 | 8.967975 | 8.967975 | 1 |
| 20th Mar 2025 (Thu) | 8.967975 | 8.967975 | 8.967975 | 8.967975 | 53 |
| 19th Mar 2025 (Wed) | 8.539415 | 8.539415 | 8.539415 | 8.539415 | 1,000 |
| 18th Mar 2025 (Tue) | 8.539415 | 8.539415 | 8.539415 | 8.539415 | 2 |
| 17th Mar 2025 (Mon) | 8.539415 | 8.539415 | 8.539415 | 8.539415 | 0 |
| 14th Mar 2025 (Fri) | 8.933319 | 8.933319 | 8.933319 | 8.933319 | 111 |
| 13th Mar 2025 (Thu) | 9.138318 | 9.138318 | 9.138318 | 9.138318 | 18 |
| 12th Mar 2025 (Wed) | 9.874827 | 9.874827 | 9.874827 | 9.874827 | 100 |
| 11th Mar 2025 (Tue) | 9.874827 | 9.874827 | 9.874827 | 9.874827 | 302 |
| 10th Mar 2025 (Mon) | 9.874827 | 9.874827 | 9.874827 | 9.874827 | 0 |
| 7th Mar 2025 (Fri) | 9.874827 | 9.874827 | 9.874827 | 9.874827 | 1 |
| 6th Mar 2025 (Thu) | 9.813857 | 9.813857 | 9.813857 | 9.813857 | 51 |
| 5th Mar 2025 (Wed) | 9.75338 | 9.75338 | 9.75338 | 9.75338 | 112 |
| 4th Mar 2025 (Tue) | 9.624017 | 9.624017 | 9.624017 | 9.624017 | 100 |
| 3rd Mar 2025 (Mon) | 9.708644 | 9.708644 | 9.708644 | 9.708644 | 874 |
| 28th Feb 2025 (Fri) | 9.609967 | 9.609967 | 9.609967 | 9.609967 | 3 |
| 27th Feb 2025 (Thu) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 1,370 |
| 26th Feb 2025 (Wed) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 50 |
| 25th Feb 2025 (Tue) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 145 |
| 24th Feb 2025 (Mon) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 500 |
| 21st Feb 2025 (Fri) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 100 |
| 20th Feb 2025 (Thu) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 0 |
| 19th Feb 2025 (Wed) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 0 |
| 18th Feb 2025 (Tue) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 1,002 |
| 17th Feb 2025 (Mon) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 0 |
| 14th Feb 2025 (Fri) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 0 |
| 13th Feb 2025 (Thu) | 8.697164 | 8.697164 | 8.697164 | 8.697164 | 0 |
| 12th Feb 2025 (Wed) | 8.751426 | 8.751426 | 8.751426 | 8.751426 | 611 |