| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $19.40281 | Currency Conversion Negotiated Trade |
18:02:48 - 16-Sep-25 |
| Unknown* | 0 | $19.61 | OTC Trade |
17:29:46 - 16-Sep-25 |
| Unknown* | 124 | $20.00 | OTC Trade |
16:15:23 - 16-Sep-25 |
| Unknown* | 67 | $19.80 | OTC Trade |
16:09:10 - 16-Sep-25 |
| Unknown* | 25 | $19.74 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 260 | $19.06977 | OTC Trade |
15:51:43 - 16-Sep-25 |
| Unknown* | 51 | $19.2804 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 2 | $18.7325 | OTC Trade |
14:45:09 - 16-Sep-25 |
| Unknown* | 50 | $18.7348 | OTC Trade |
14:44:29 - 16-Sep-25 |
| Unknown* | 500 | $18.595 | OTC Trade |
14:35:41 - 16-Sep-25 |
| Unknown* | 12 | $18.81 | OTC Trade |
14:32:28 - 16-Sep-25 |
| Unknown* | 30 | $18.645 | OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
20:50:16 - 15-Sep-25 |
| Unknown* | 7 | $18.075 | OTC Trade |
19:46:55 - 15-Sep-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
18:20:28 - 15-Sep-25 |
| Unknown* | 0 | $17.905 | OTC Trade |
18:20:28 - 15-Sep-25 |
| Unknown* | 100 | $17.7611 | OTC Trade |
18:13:43 - 15-Sep-25 |
| Unknown* | 33 | $17.1919 | OTC Trade |
17:44:11 - 15-Sep-25 |
| Unknown* | 33 | $17.1919 | OTC Trade |
17:44:11 - 15-Sep-25 |
| Unknown* | 290 | $17.30 | OTC Trade |
17:26:55 - 15-Sep-25 |
| Unknown* | 290 | $17.30 | OTC Trade |
17:26:55 - 15-Sep-25 |
| Unknown* | 760 | $17.11844 | OTC Trade |
17:21:07 - 15-Sep-25 |
| Unknown* | 1 | $17.17 | OTC Trade |
17:21:07 - 15-Sep-25 |
| Unknown* | 562 | $17.26 | OTC Trade |
17:20:47 - 15-Sep-25 |
| Unknown* | 23 | $18.5062 | OTC Trade |
16:19:04 - 15-Sep-25 |
| Unknown* | 13 | $18.6107 | OTC Trade |
16:10:05 - 15-Sep-25 |
| Unknown* | 2 | $18.9695 | OTC Trade |
15:54:21 - 15-Sep-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:39:26 - 15-Sep-25 |
| Unknown* | 1 | $18.8341 | OTC Trade |
15:39:14 - 15-Sep-25 |
| Unknown* | 77 | $18.6309 | OTC Trade |
15:26:10 - 15-Sep-25 |
| Unknown* | 5 | $18.8436 | OTC Trade |
15:22:14 - 15-Sep-25 |
| Unknown* | 77 | $18.8462 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 44 | $18.70 | OTC Trade |
15:12:00 - 15-Sep-25 |
| Unknown* | 6 | $18.5309 | OTC Trade |
15:09:37 - 15-Sep-25 |
| Unknown* | 79 | $18.5286 | OTC Trade |
15:09:37 - 15-Sep-25 |
| Unknown* | 705 | $18.9418 | OTC Trade |
15:07:19 - 15-Sep-25 |
| Unknown* | 5 | $19.1326 | OTC Trade |
14:59:41 - 15-Sep-25 |
| Unknown* | 98 | $19.10526 | Currency Conversion Negotiated Trade |
14:54:02 - 15-Sep-25 |
| Unknown* | 3 | $19.2527 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 85 | $18.91919 | Currency Conversion Negotiated Trade |
14:50:12 - 15-Sep-25 |
| Unknown* | 51 | $19.2814 | OTC Trade |
14:46:27 - 15-Sep-25 |
| Unknown* | 8 | $18.7286 | OTC Trade |
14:44:25 - 15-Sep-25 |
| Unknown* | 14 | $18.89 | OTC Trade |
14:44:24 - 15-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 31 | $19.5544 | OTC Trade |
14:34:57 - 15-Sep-25 |
| Unknown* | 42 | $19.4581 | OTC Trade |
14:33:49 - 15-Sep-25 |
| Unknown* | 5 | $19.345 | OTC Trade |
14:32:32 - 15-Sep-25 |
| Unknown* | 170 | $19.6048 | OTC Trade |
14:32:26 - 15-Sep-25 |
| Unknown* | 100 | $19.1046 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 100 | $19.118 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 2 | $19.0232 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 48 | $19.0212 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 2 | $19.26 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 12 | $19.26 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 1 | $19.0231 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 700 | $18.98 | OTC Trade |
14:09:43 - 15-Sep-25 |
| Unknown* | 60 | $18.67 | OTC Trade |
20:58:58 - 12-Sep-25 |
| Unknown* | 15 | $18.6494 | OTC Trade |
20:54:39 - 12-Sep-25 |
| Unknown* | 15 | $18.6494 | OTC Trade |
20:54:39 - 12-Sep-25 |
| Unknown* | 102 | $18.5026 | OTC Trade |
20:05:17 - 12-Sep-25 |
| Unknown* | 124 | $18.5026 | OTC Trade |
20:05:17 - 12-Sep-25 |
| Unknown* | 3 | $18.73116 | OTC Trade |
19:56:09 - 12-Sep-25 |
| Unknown* | 75 | $18.72 | OTC Trade |
19:56:09 - 12-Sep-25 |
| Unknown* | 20 | $18.395 | OTC Trade |
19:49:41 - 12-Sep-25 |
| Unknown* | 20 | $18.455 | OTC Trade |
19:38:39 - 12-Sep-25 |
| Unknown* | 500 | $18.20 | OTC Trade |
19:12:51 - 12-Sep-25 |
| Unknown* | 700 | $17.60 | OTC Trade |
17:50:34 - 12-Sep-25 |
| Unknown* | 700 | $17.60 | OTC Trade |
17:50:34 - 12-Sep-25 |
| Unknown* | 60 | $17.676 | OTC Trade |
16:49:27 - 12-Sep-25 |
| Unknown* | 80 | $17.126 | OTC Trade |
15:56:47 - 12-Sep-25 |
| Unknown* | 30 | $17.1283 | OTC Trade |
15:56:47 - 12-Sep-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
15:53:31 - 12-Sep-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
15:38:10 - 12-Sep-25 |
| Unknown* | 70 | $17.87434 | Currency Conversion Negotiated Trade |
15:18:49 - 12-Sep-25 |
| Unknown* | 43 | $17.6322 | OTC Trade |
15:02:31 - 12-Sep-25 |
| Unknown* | 26 | $17.55 | OTC Trade |
15:02:01 - 12-Sep-25 |
| Unknown* | 4 | $17.66 | OTC Trade |
14:45:15 - 12-Sep-25 |
| Unknown* | 56 | $17.59 | OTC Trade |
14:43:23 - 12-Sep-25 |
| Unknown* | 31 | $16.8768 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 1 | $16.90 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 5 | $17.2799 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 36 | $16.8756 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 10 | $17.50 | OTC Trade |
21:31:27 - 11-Sep-25 |
| Unknown* | 2 | $16.88 | OTC Trade |
20:51:14 - 11-Sep-25 |
| Unknown* | 18 | $16.805 | OTC Trade |
20:44:45 - 11-Sep-25 |
| Unknown* | 18 | $16.805 | OTC Trade |
20:44:45 - 11-Sep-25 |
| Unknown* | 74 | $16.86349 | Currency Conversion Negotiated Trade |
19:15:42 - 11-Sep-25 |
| Unknown* | 4 | $16.50 | OTC Trade |
16:46:22 - 11-Sep-25 |
| Unknown* | 1 | $16.3142 | OTC Trade |
16:32:38 - 11-Sep-25 |
| Unknown* | 3 | $16.1064 | OTC Trade |
15:59:33 - 11-Sep-25 |
| Unknown* | 7 | $15.933 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 13 | $15.9322 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 5 | $15.9329 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 10 | $15.933 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 3 | $15.9328 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 8 | $15.933 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 3 | $15.9328 | OTC Trade |
15:52:31 - 11-Sep-25 |
| Unknown* | 34 | $15.9439 | OTC Trade |
15:46:53 - 11-Sep-25 |
| Unknown* | 9 | $15.9477 | OTC Trade |
15:46:41 - 11-Sep-25 |
| Unknown* | 6 | $16.1233 | OTC Trade |
15:43:31 - 11-Sep-25 |
| Unknown* | 3 | $15.75 | OTC Trade |
15:36:05 - 11-Sep-25 |
| Unknown* | 395 | $16.0505 | OTC Trade |
15:17:09 - 11-Sep-25 |
| Unknown* | 78 | $16.07189 | Currency Conversion Negotiated Trade |
15:09:59 - 11-Sep-25 |
| Unknown* | 36 | $16.4389 | OTC Trade |
14:53:25 - 11-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:52:52 - 11-Sep-25 |
| Unknown* | 180 | $16.50 | OTC Trade |
14:46:55 - 11-Sep-25 |
| Unknown* | 59 | $16.6497 | OTC Trade |
14:46:32 - 11-Sep-25 |
| Unknown* | 1 | $16.6484 | OTC Trade |
14:46:29 - 11-Sep-25 |
| Unknown* | 3 | $16.4478 | OTC Trade |
14:46:05 - 11-Sep-25 |
| Unknown* | 26 | $16.5648 | OTC Trade |
14:44:43 - 11-Sep-25 |
| Unknown* | 6 | $15.9657 | OTC Trade |
14:43:18 - 11-Sep-25 |
| Unknown* | 11 | $16.0757 | OTC Trade |
14:42:01 - 11-Sep-25 |
| Unknown* | 3 | $15.8635 | OTC Trade |
14:40:26 - 11-Sep-25 |
| Unknown* | 62 | $16.0615 | OTC Trade |
14:39:32 - 11-Sep-25 |
| Unknown* | 20 | $16.135 | OTC Trade |
14:36:23 - 11-Sep-25 |
| Unknown* | 1 | $16.22 | OTC Trade |
14:33:51 - 11-Sep-25 |
| Unknown* | 79 | $15.7266 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 8 | $15.30 | OTC Trade |
21:19:11 - 10-Sep-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
19:59:44 - 10-Sep-25 |
| Unknown* | 75 | $14.92 | OTC Trade |
19:55:49 - 10-Sep-25 |
| Unknown* | 60 | $14.96 | OTC Trade |
19:12:18 - 10-Sep-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
17:13:04 - 10-Sep-25 |
| Unknown* | 1 | $14.9009 | OTC Trade |
17:12:56 - 10-Sep-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
17:08:47 - 10-Sep-25 |
| Unknown* | 35 | $14.7764 | OTC Trade |
17:05:50 - 10-Sep-25 |
| Unknown* | 3 | $14.7909 | OTC Trade |
16:59:54 - 10-Sep-25 |
| Unknown* | 213 | $14.8025 | OTC Trade |
16:48:44 - 10-Sep-25 |
| Unknown* | 6 | $14.1207 | OTC Trade |
15:13:16 - 10-Sep-25 |
| Unknown* | 134 | $13.72 | OTC Trade |
14:45:19 - 10-Sep-25 |
| Unknown* | 8 | $14.2448 | OTC Trade |
14:30:42 - 10-Sep-25 |
| Unknown* | 7 | $14.0335 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 75 | $13.735 | OTC Trade |
20:53:34 - 09-Sep-25 |
| Unknown* | 200 | $13.3737 | OTC Trade |
19:58:54 - 09-Sep-25 |
| Unknown* | 6 | $13.47 | OTC Trade |
18:56:06 - 09-Sep-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
18:44:54 - 09-Sep-25 |
| Unknown* | 1 | $13.5785 | OTC Trade |
18:44:51 - 09-Sep-25 |
| Unknown* | 100 | $13.31 | OTC Trade |
17:56:35 - 09-Sep-25 |
| Unknown* | 4 | $13.20 | OTC Trade |
17:56:13 - 09-Sep-25 |
| Unknown* | 9 | $13.4147 | OTC Trade |
17:56:05 - 09-Sep-25 |
| Unknown* | 1 | $13.9342 | OTC Trade |
16:57:56 - 09-Sep-25 |
| Unknown* | 1 | $14.1507 | OTC Trade |
16:57:53 - 09-Sep-25 |
| Unknown* | 70 | $13.938 | OTC Trade |
16:50:23 - 09-Sep-25 |
| Unknown* | 213 | $14.0567 | OTC Trade |
16:00:30 - 09-Sep-25 |
| Unknown* | 58 | $13.7536 | OTC Trade |
15:51:57 - 09-Sep-25 |
| Unknown* | 8 | $13.7615 | OTC Trade |
15:51:53 - 09-Sep-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
15:51:52 - 09-Sep-25 |
| Unknown* | 1 | $14.0296 | OTC Trade |
15:49:06 - 09-Sep-25 |
| Unknown* | 1 | $14.1921 | OTC Trade |
15:49:03 - 09-Sep-25 |
| Unknown* | 66 | $14.0491 | OTC Trade |
15:44:31 - 09-Sep-25 |
| Unknown* | 14 | $14.545 | OTC Trade |
15:16:27 - 09-Sep-25 |
| Unknown* | 7 | $14.4717 | OTC Trade |
15:09:56 - 09-Sep-25 |
| Unknown* | 800 | $14.4647 | OTC Trade |
15:01:50 - 09-Sep-25 |
| Unknown* | 2 | $14.4278 | OTC Trade |
14:51:55 - 09-Sep-25 |
| Unknown* | 7 | $14.68 | OTC Trade |
14:49:25 - 09-Sep-25 |
| Unknown* | 400 | $14.615 | OTC Trade |
14:40:26 - 09-Sep-25 |
| Unknown* | 5 | $14.30 | OTC Trade |
14:30:45 - 09-Sep-25 |
| Unknown* | 3 | $14.646 | OTC Trade |
14:30:44 - 09-Sep-25 |
| Unknown* | 3 | $14.30 | OTC Trade |
14:30:43 - 09-Sep-25 |
| Unknown* | 1 | $14.30 | OTC Trade |
14:30:42 - 09-Sep-25 |
| Unknown* | 3 | $14.30 | OTC Trade |
14:30:41 - 09-Sep-25 |
| Unknown* | 1 | $14.30 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 55 | $14.2968 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 124 | $14.36 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 385 | $14.50 | OTC Trade |
12:26:25 - 09-Sep-25 |
| Unknown* | 607 | $14.50677 | Currency Conversion Negotiated Trade |
17:21:25 - 08-Sep-25 |
| Unknown* | 83 | $14.92617 | Currency Conversion Negotiated Trade |
16:30:58 - 08-Sep-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
16:16:00 - 08-Sep-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
16:16:00 - 08-Sep-25 |
| Unknown* | 400 | $15.14 | OTC Trade |
16:16:00 - 08-Sep-25 |
| Unknown* | 79 | $14.63 | OTC Trade |
14:47:25 - 08-Sep-25 |
| Unknown* | 66 | $15.0659 | OTC Trade |
14:43:44 - 08-Sep-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:37:56 - 08-Sep-25 |
| Unknown* | 40 | $15.315 | OTC Trade |
14:35:44 - 08-Sep-25 |
| Unknown* | 25 | $15.4529 | OTC Trade |
14:35:33 - 08-Sep-25 |
| Unknown* | 15 | $15.2055 | OTC Trade |
14:33:17 - 08-Sep-25 |
| Unknown* | 15 | $15.6351 | OTC Trade |
14:31:23 - 08-Sep-25 |
| Unknown* | 1 | $15.6423 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 8 | $15.5683 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 9 | $15.5683 | OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 6 | $15.5682 | OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 1 | $15.6423 | OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 82 | $15.98 | OTC Trade |
14:20:41 - 08-Sep-25 |
| Unknown* | 400 | $16.09 | OTC Trade |
12:40:08 - 08-Sep-25 |
| Unknown* | 100 | $14.63 | OTC Trade |
18:52:22 - 05-Sep-25 |
| Unknown* | 250 | $14.7802 | OTC Trade |
17:11:59 - 05-Sep-25 |
| Unknown* | 116 | $14.1714 | OTC Trade |
15:54:49 - 05-Sep-25 |
| Unknown* | 14 | $13.9745 | OTC Trade |
15:25:08 - 05-Sep-25 |
| Unknown* | 50 | $14.0239 | OTC Trade |
14:43:40 - 05-Sep-25 |
| Unknown* | 50 | $14.0239 | OTC Trade |
14:43:40 - 05-Sep-25 |
| Unknown* | 69 | $14.4426 | OTC Trade |
14:41:09 - 05-Sep-25 |
| Unknown* | 1 | $14.0301 | OTC Trade |
14:35:28 - 05-Sep-25 |
| Unknown* | 1 | $14.2216 | OTC Trade |
14:35:25 - 05-Sep-25 |
| Unknown* | 4 | $14.0356 | OTC Trade |
14:33:18 - 05-Sep-25 |
| Unknown* | 34 | $14.6356 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 6 | $14.6143 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 3 | $14.60 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 34 | $14.6356 | OTC Trade |
14:30:24 - 05-Sep-25 |