| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $0.1816 | SI Trade |
18:56:52 - 27-Mar-26 |
| Unknown* | 9 | $0.18 | SI Trade |
18:55:54 - 27-Mar-26 |
| Unknown* | 7,200 | $0.1762 | OTC Trade |
18:52:42 - 27-Mar-26 |
| Unknown* | 3,151 | $0.1747 | OTC Trade |
18:52:42 - 27-Mar-26 |
| Unknown* | 760 | $0.1804 | SI Trade |
18:47:55 - 27-Mar-26 |
| Unknown* | 1,253 | $0.17755 | OTC Trade |
18:47:40 - 27-Mar-26 |
| Unknown* | 1,239 | $0.1804 | SI Trade |
18:47:40 - 27-Mar-26 |
| Unknown* | 50,000 | $0.1788 | OTC Trade |
18:35:09 - 27-Mar-26 |
| Unknown* | 205 | $0.1804 | SI Trade |
18:31:14 - 27-Mar-26 |
| Unknown* | 73 | $0.1794 | SI Trade |
17:55:46 - 27-Mar-26 |
| Unknown* | 69 | $0.18 | SI Trade |
17:50:57 - 27-Mar-26 |
| Unknown* | 156 | $0.1749 | OTC Trade |
17:39:34 - 27-Mar-26 |
| Unknown* | 4,420 | $0.1749 | OTC Trade |
17:38:41 - 27-Mar-26 |
| Unknown* | 7,550 | $0.17801 | OTC Trade |
17:21:07 - 27-Mar-26 |
| Unknown* | 1,498 | $0.17762 | OTC Trade |
17:21:07 - 27-Mar-26 |
| Unknown* | 300 | $0.1772 | OTC Trade |
17:21:07 - 27-Mar-26 |
| Unknown* | 300 | $0.1772 | OTC Trade |
17:21:07 - 27-Mar-26 |
| Unknown* | 300 | $0.1772 | OTC Trade |
17:21:07 - 27-Mar-26 |
| Unknown* | 10 | $0.1803 | SI Trade |
17:19:39 - 27-Mar-26 |
| Unknown* | 129 | $0.1805 | SI Trade |
17:17:23 - 27-Mar-26 |
| Unknown* | 1,500 | $0.18 | OTC Trade |
17:07:11 - 27-Mar-26 |
| Unknown* | 515 | $0.1838 | SI Trade |
16:52:06 - 27-Mar-26 |
| Unknown* | 768 | $0.1838 | SI Trade |
16:51:49 - 27-Mar-26 |
| Unknown* | 5,155 | $0.17645 | OTC Trade |
16:51:00 - 27-Mar-26 |
| Unknown* | 1,349 | $0.1683 | SI Trade |
16:47:18 - 27-Mar-26 |
| Unknown* | 9,000 | $0.17 | OTC Trade |
16:46:11 - 27-Mar-26 |
| Unknown* | 1,000 | $0.17 | OTC Trade |
16:46:11 - 27-Mar-26 |
| Unknown* | 72 | $0.1818 | SI Trade |
16:42:34 - 27-Mar-26 |
| Unknown* | 368 | $0.1818 | SI Trade |
16:42:02 - 27-Mar-26 |
| Unknown* | 100 | $0.1793 | SI Trade |
16:40:43 - 27-Mar-26 |
| Unknown* | 100 | $0.1793 | SI Trade |
16:40:43 - 27-Mar-26 |
| Unknown* | 50 | $0.1841 | OTC Trade |
16:36:14 - 27-Mar-26 |
| Unknown* | 400 | $0.17995 | OTC Trade |
16:33:44 - 27-Mar-26 |
| Unknown* | 400 | $0.1809 | OTC Trade |
16:33:44 - 27-Mar-26 |
| Unknown* | 100 | $0.1809 | OTC Trade |
16:33:44 - 27-Mar-26 |
| Unknown* | 180 | $0.17849 | OTC Trade |
16:33:44 - 27-Mar-26 |
| Unknown* | 100 | $0.17852 | OTC Trade |
16:33:44 - 27-Mar-26 |
| Unknown* | 700 | $0.17854 | OTC Trade |
16:33:44 - 27-Mar-26 |
| Unknown* | 3,900 | $0.17887 | OTC Trade |
16:33:44 - 27-Mar-26 |
| Unknown* | 100 | $0.17992 | OTC Trade |
16:33:44 - 27-Mar-26 |
| Unknown* | 76 | $0.1801 | SI Trade |
16:28:27 - 27-Mar-26 |
| Unknown* | 8,000 | $0.18 | OTC Trade |
16:27:55 - 27-Mar-26 |
| Unknown* | 124 | $0.1882 | SI Trade |
16:22:15 - 27-Mar-26 |
| Unknown* | 300 | $0.1833 | OTC Trade |
16:21:46 - 27-Mar-26 |
| Unknown* | 1,100 | $0.1833 | OTC Trade |
16:21:46 - 27-Mar-26 |
| Unknown* | 2,500 | $0.1807 | OTC Trade |
16:21:46 - 27-Mar-26 |
| Unknown* | 1,500 | $0.18126 | OTC Trade |
16:21:46 - 27-Mar-26 |
| Unknown* | 300 | $0.1803 | OTC Trade |
16:21:46 - 27-Mar-26 |
| Unknown* | 1,900 | $0.1833 | OTC Trade |
16:21:46 - 27-Mar-26 |
| Unknown* | 1,000 | $0.18 | OTC Trade |
16:19:06 - 27-Mar-26 |
| Unknown* | 2 | $0.1863 | OTC Trade |
16:10:38 - 27-Mar-26 |
| Unknown* | 212 | $0.1877 | SI Trade |
15:54:14 - 27-Mar-26 |
| Unknown* | 392 | $0.1877 | SI Trade |
15:52:58 - 27-Mar-26 |
| Unknown* | 1,204 | $0.18495 | OTC Trade |
15:52:18 - 27-Mar-26 |
| Unknown* | 669 | $0.1877 | SI Trade |
15:52:18 - 27-Mar-26 |
| Unknown* | 737 | $0.1832 | SI Trade |
15:38:41 - 27-Mar-26 |
| Unknown* | 4,940 | $0.1834 | OTC Trade |
15:38:29 - 27-Mar-26 |
| Unknown* | 1,579 | $0.1834 | OTC Trade |
15:38:29 - 27-Mar-26 |
| Unknown* | 71 | $0.1809 | SI Trade |
15:18:45 - 27-Mar-26 |
| Unknown* | 99 | $0.1809 | SI Trade |
15:18:45 - 27-Mar-26 |
| Unknown* | 45 | $0.1834 | SI Trade |
15:15:46 - 27-Mar-26 |
| Unknown* | 123 | $0.1899 | SI Trade |
14:53:38 - 27-Mar-26 |
| Unknown* | 1,452 | $0.1886 | OTC Trade |
14:51:22 - 27-Mar-26 |
| Unknown* | 384 | $0.1899 | OTC Trade |
14:51:05 - 27-Mar-26 |
| Unknown* | 328 | $0.1899 | SI Trade |
14:43:44 - 27-Mar-26 |
| Unknown* | 62 | $0.1899 | SI Trade |
14:36:50 - 27-Mar-26 |
| Unknown* | 10 | $0.1894 | OTC Trade |
14:33:46 - 27-Mar-26 |
| Unknown* | 168 | $0.18484 | OTC Trade |
14:30:08 - 27-Mar-26 |
| Unknown* | 700 | $0.19 | SI Trade |
14:28:00 - 27-Mar-26 |
| Unknown* | 1,583 | $0.189 | OTC Trade |
14:27:20 - 27-Mar-26 |
| Unknown* | 8,000 | $0.189 | OTC Trade |
14:26:42 - 27-Mar-26 |
| Unknown* | 2 | $0.1894 | OTC Trade |
14:23:25 - 27-Mar-26 |
| Unknown* | 80 | $0.18887 | OTC Trade |
14:17:43 - 27-Mar-26 |
| Unknown* | 120 | $0.189 | OTC Trade |
14:17:43 - 27-Mar-26 |
| Unknown* | 100 | $0.189 | OTC Trade |
14:17:43 - 27-Mar-26 |
| Unknown* | 50 | $0.1895 | OTC Trade |
14:17:15 - 27-Mar-26 |
| Unknown* | 300 | $0.18895 | OTC Trade |
14:17:15 - 27-Mar-26 |
| Unknown* | 13 | $0.1862 | SI Trade |
14:13:05 - 27-Mar-26 |
| Unknown* | 100 | $0.18615 | OTC Trade |
14:12:45 - 27-Mar-26 |
| Unknown* | 100 | $0.18615 | OTC Trade |
14:12:15 - 27-Mar-26 |
| Unknown* | 100 | $0.1861 | OTC Trade |
14:11:29 - 27-Mar-26 |
| Unknown* | 100 | $0.1861 | OTC Trade |
14:11:29 - 27-Mar-26 |
| Unknown* | 200 | $0.18585 | OTC Trade |
14:10:48 - 27-Mar-26 |
| Unknown* | 200 | $0.18494 | OTC Trade |
14:10:22 - 27-Mar-26 |
| Unknown* | 300 | $0.185 | OTC Trade |
14:10:22 - 27-Mar-26 |
| Unknown* | 5,493 | $0.1834 | OTC Trade |
14:01:34 - 27-Mar-26 |
| Unknown* | 50 | $0.1869 | SI Trade |
13:59:40 - 27-Mar-26 |
| Unknown* | 32 | $0.1809 | SI Trade |
13:59:40 - 27-Mar-26 |
| Unknown* | 1,000 | $0.185 | OTC Trade |
13:58:53 - 27-Mar-26 |
| Unknown* | 50 | $0.18 | SI Trade |
13:51:54 - 27-Mar-26 |
| Unknown* | 153 | $0.1899 | SI Trade |
13:43:57 - 27-Mar-26 |
| Unknown* | 5,925 | $0.1845 | SI Trade |
13:41:44 - 27-Mar-26 |
| Unknown* | 32 | $0.1888 | SI Trade |
13:40:56 - 27-Mar-26 |
| Unknown* | 91 | $0.1955 | OTC Trade |
13:38:19 - 27-Mar-26 |
| Unknown* | 30 | $0.1944 | SI Trade |
13:35:49 - 27-Mar-26 |
| Unknown* | 100 | $0.189 | SI Trade |
13:35:19 - 27-Mar-26 |
| Unknown* | 7,575 | $0.198 | OTC Trade |
13:35:06 - 27-Mar-26 |
| Unknown* | 189 | $0.2019 | OTC Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 14 | $0.2019 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 820 | $0.1962 | SI Trade |
13:27:24 - 27-Mar-26 |
| Unknown* | 28 | $0.20 | SI Trade |
12:44:46 - 27-Mar-26 |
| Unknown* | 66 | $0.1993 | OTC Trade |
12:30:35 - 27-Mar-26 |
| Unknown* | 194 | $0.198 | SI Trade |
12:19:07 - 27-Mar-26 |
| Unknown* | 30 | $0.20 | SI Trade |
12:15:12 - 27-Mar-26 |
| Unknown* | 19 | $0.2039 | SI Trade |
12:04:27 - 27-Mar-26 |
| Unknown* | 175 | $0.2039 | SI Trade |
12:04:27 - 27-Mar-26 |
| Unknown* | 181 | $0.2025 | SI Trade |
11:34:30 - 27-Mar-26 |
| Unknown* | 500 | $0.207 | SI Trade |
10:31:08 - 27-Mar-26 |
| Unknown* | 500 | $0.207 | SI Trade |
10:19:16 - 27-Mar-26 |
| Unknown* | 25 | $0.206 | SI Trade |
08:51:50 - 27-Mar-26 |
| Unknown* | 800 | $0.208 | SI Trade |
08:29:25 - 27-Mar-26 |
| Unknown* | 492 | $0.216 | SI Trade |
08:28:54 - 27-Mar-26 |
| Unknown* | 11 | $0.2074 | SI Trade |
08:14:55 - 27-Mar-26 |
| Unknown* | 170 | $0.2074 | SI Trade |
08:14:55 - 27-Mar-26 |
| Unknown* | 800 | $0.205 | SI Trade |
22:42:26 - 26-Mar-26 |
| Unknown* | 166 | $0.2059 | OTC Trade |
20:54:28 - 26-Mar-26 |
| Unknown* | 100 | $0.20 | OTC Trade |
19:59:57 - 26-Mar-26 |
| Unknown* | 41 | $0.2038 | SI Trade |
19:59:53 - 26-Mar-26 |
| Unknown* | 100 | $0.2011 | SI Trade |
19:59:31 - 26-Mar-26 |
| Unknown* | 46 | $0.2028 | SI Trade |
19:52:03 - 26-Mar-26 |
| Unknown* | 2 | $0.2014 | OTC Trade |
19:47:23 - 26-Mar-26 |
| Unknown* | 2 | $0.2015 | OTC Trade |
19:46:40 - 26-Mar-26 |
| Unknown* | 46 | $0.2037 | SI Trade |
19:45:47 - 26-Mar-26 |
| Unknown* | 1,000 | $0.2047 | SI Trade |
19:45:28 - 26-Mar-26 |
| Unknown* | 2,000 | $0.2036 | SI Trade |
19:41:56 - 26-Mar-26 |
| Unknown* | 50 | $0.2037 | SI Trade |
19:41:16 - 26-Mar-26 |
| Unknown* | 1,900 | $0.20202 | OTC Trade |
19:40:28 - 26-Mar-26 |
| Unknown* | 20 | $0.2019 | SI Trade |
19:34:42 - 26-Mar-26 |
| Unknown* | 2,190 | $0.20609 | OTC Trade |
19:34:14 - 26-Mar-26 |
| Unknown* | 500 | $0.2082 | SI Trade |
19:34:14 - 26-Mar-26 |
| Unknown* | 313 | $0.2122 | SI Trade |
19:31:59 - 26-Mar-26 |
| Unknown* | 600 | $0.2095 | SI Trade |
19:22:52 - 26-Mar-26 |
| Unknown* | 70 | $0.2095 | SI Trade |
19:22:52 - 26-Mar-26 |
| Unknown* | 100 | $0.2113 | SI Trade |
19:22:10 - 26-Mar-26 |
| Unknown* | 18,663 | $0.2075 | Negotiated Trade |
19:22:05 - 26-Mar-26 |
| Unknown* | 1,000 | $0.2107 | OTC Trade |
19:19:37 - 26-Mar-26 |
| Unknown* | 800 | $0.2122 | OTC Trade |
18:52:39 - 26-Mar-26 |
| Unknown* | 2,159 | $0.2121 | SI Trade |
18:44:47 - 26-Mar-26 |
| Unknown* | 3,015 | $0.212 | OTC Trade |
18:44:45 - 26-Mar-26 |
| Unknown* | 4,079 | $0.2121 | SI Trade |
18:44:45 - 26-Mar-26 |
| Unknown* | 110 | $0.2131 | SI Trade |
17:18:14 - 26-Mar-26 |
| Unknown* | 20 | $0.2121 | SI Trade |
16:32:23 - 26-Mar-26 |
| Unknown* | 150 | $0.2151 | SI Trade |
16:32:22 - 26-Mar-26 |
| Unknown* | 2,000 | $0.2176 | SI Trade |
15:25:24 - 26-Mar-26 |
| Unknown* | 662 | $0.2177 | SI Trade |
15:00:15 - 26-Mar-26 |
| Unknown* | 662 | $0.2172 | OTC Trade |
15:00:15 - 26-Mar-26 |
| Unknown* | 662 | $0.2166 | OTC Trade |
15:00:07 - 26-Mar-26 |
| Unknown* | 662 | $0.2177 | SI Trade |
15:00:07 - 26-Mar-26 |
| Unknown* | 662 | $0.2166 | OTC Trade |
14:58:00 - 26-Mar-26 |
| Unknown* | 766 | $0.2177 | SI Trade |
14:57:59 - 26-Mar-26 |
| Unknown* | 250 | $0.2183 | SI Trade |
14:37:24 - 26-Mar-26 |
| Unknown* | 2,000 | $0.2202 | OTC Trade |
14:24:17 - 26-Mar-26 |
| Unknown* | 233 | $0.2143 | OTC Trade |
13:30:25 - 26-Mar-26 |
| Unknown* | 766 | $0.2101 | OTC Trade |
13:07:37 - 26-Mar-26 |
| Unknown* | 766 | $0.2101 | SI Trade |
13:07:37 - 26-Mar-26 |
| Unknown* | 766 | $0.2101 | OTC Trade |
13:07:27 - 26-Mar-26 |
| Unknown* | 766 | $0.2101 | SI Trade |
13:07:27 - 26-Mar-26 |
| Unknown* | 100 | $0.2101 | SI Trade |
13:07:27 - 26-Mar-26 |
| Unknown* | 400 | $0.2124 | OTC Trade |
13:07:18 - 26-Mar-26 |
| Unknown* | 200 | $0.2124 | OTC Trade |
13:07:18 - 26-Mar-26 |
| Unknown* | 166 | $0.2124 | OTC Trade |
13:07:18 - 26-Mar-26 |
| Unknown* | 766 | $0.2102 | SI Trade |
13:07:18 - 26-Mar-26 |
| Unknown* | 766 | $0.2102 | SI Trade |
13:06:06 - 26-Mar-26 |
| Unknown* | 766 | $0.2102 | SI Trade |
13:05:33 - 26-Mar-26 |
| Unknown* | 766 | $0.2102 | OTC Trade |
13:05:33 - 26-Mar-26 |
| Unknown* | 766 | $0.2102 | OTC Trade |
13:05:32 - 26-Mar-26 |
| Unknown* | 11 | $0.2102 | SI Trade |
13:05:32 - 26-Mar-26 |
| Unknown* | 319 | $0.2102 | SI Trade |
13:05:32 - 26-Mar-26 |
| Unknown* | 439 | $0.212 | SI Trade |
13:05:32 - 26-Mar-26 |
| Unknown* | 200 | $0.2121 | OTC Trade |
13:04:55 - 26-Mar-26 |
| Unknown* | 200 | $0.2121 | OTC Trade |
13:04:55 - 26-Mar-26 |
| Unknown* | 359 | $0.2121 | OTC Trade |
13:04:55 - 26-Mar-26 |
| Unknown* | 300 | $0.2121 | SI Trade |
13:04:55 - 26-Mar-26 |
| Unknown* | 803 | $0.2121 | SI Trade |
13:04:55 - 26-Mar-26 |
| Unknown* | 11 | $0.2132 | SI Trade |
10:24:16 - 26-Mar-26 |
| Unknown* | 3,000 | $0.2132 | SI Trade |
10:08:03 - 26-Mar-26 |
| Unknown* | 375 | $0.213 | SI Trade |
09:06:15 - 26-Mar-26 |
| Unknown* | 200 | $0.2199 | SI Trade |
08:05:54 - 26-Mar-26 |
| Unknown* | 100 | $0.22 | SI Trade |
21:55:16 - 25-Mar-26 |
| Unknown* | 2,200 | $0.218 | OTC Trade |
21:33:00 - 25-Mar-26 |
| Unknown* | 4,236 | $0.218 | OTC Trade |
21:33:00 - 25-Mar-26 |
| Unknown* | 5,000 | $0.218 | SI Trade |
21:32:59 - 25-Mar-26 |
| Unknown* | 60 | $0.2203 | SI Trade |
20:20:18 - 25-Mar-26 |
| Unknown* | 45 | $0.2159 | SI Trade |
19:59:59 - 25-Mar-26 |
| Unknown* | 17 | $0.2188 | SI Trade |
19:44:18 - 25-Mar-26 |
| Unknown* | 1,217 | $0.2195 | SI Trade |
19:24:04 - 25-Mar-26 |
| Unknown* | 184 | $0.217 | OTC Trade |
19:23:02 - 25-Mar-26 |
| Unknown* | 5,000 | $0.2181 | SI Trade |
18:59:52 - 25-Mar-26 |
| Unknown* | 257 | $0.2186 | SI Trade |
18:56:39 - 25-Mar-26 |
| Unknown* | 50 | $0.2162 | SI Trade |
18:05:59 - 25-Mar-26 |
| Unknown* | 53 | $0.2161 | SI Trade |
18:00:22 - 25-Mar-26 |
| Unknown* | 20 | $0.2172 | SI Trade |
17:59:22 - 25-Mar-26 |
| Unknown* | 1,934 | $0.2229 | SI Trade |
17:36:16 - 25-Mar-26 |
| Unknown* | 100 | $0.2207 | OTC Trade |
17:36:15 - 25-Mar-26 |
| Unknown* | 100 | $0.22075 | OTC Trade |
17:36:15 - 25-Mar-26 |
| Unknown* | 100 | $0.22075 | OTC Trade |
17:36:15 - 25-Mar-26 |
| Unknown* | 11,300 | $0.22075 | OTC Trade |
17:36:15 - 25-Mar-26 |
| Unknown* | 595 | $0.2207 | OTC Trade |
17:36:15 - 25-Mar-26 |
| Unknown* | 9 | $0.2186 | SI Trade |
16:56:55 - 25-Mar-26 |
| Unknown* | 602 | $0.2201 | SI Trade |
16:21:53 - 25-Mar-26 |