| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,820 | $0.4535 | OTC Trade |
17:39:48 - 06-Feb-26 |
| Unknown* | 28 | $0.4504 | SI Trade |
17:33:04 - 06-Feb-26 |
| Unknown* | 1,521 | $0.4467 | SI Trade |
16:53:15 - 06-Feb-26 |
| Unknown* | 12 | $0.45 | SI Trade |
16:27:03 - 06-Feb-26 |
| Unknown* | 3,081 | $0.42095 | Currency Conversion Negotiated Trade |
16:01:51 - 06-Feb-26 |
| Unknown* | 300 | $0.4283 | SI Trade |
15:45:01 - 06-Feb-26 |
| Unknown* | 408 | $0.4284 | SI Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 36 | $0.4144 | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 65 | $0.4144 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 400 | $0.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $0.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 352 | $0.395 | SI Trade |
14:08:44 - 06-Feb-26 |
| Unknown* | 1,000 | $0.395 | OTC Trade |
14:06:28 - 06-Feb-26 |
| Unknown* | 20 | $0.41 | SI Trade |
12:59:44 - 06-Feb-26 |
| Unknown* | 132 | $0.41 | SI Trade |
12:07:12 - 06-Feb-26 |
| Unknown* | 250 | $0.40 | SI Trade |
21:02:00 - 05-Feb-26 |
| Unknown* | 100 | $0.3933 | SI Trade |
20:59:34 - 05-Feb-26 |
| Unknown* | 10 | $0.3995 | OTC Trade |
20:57:54 - 05-Feb-26 |
| Unknown* | 342 | $0.3951 | SI Trade |
20:54:06 - 05-Feb-26 |
| Unknown* | 160 | $0.3812 | SI Trade |
20:54:06 - 05-Feb-26 |
| Unknown* | 51 | $0.40 | SI Trade |
20:41:56 - 05-Feb-26 |
| Unknown* | 1,871 | $0.4041 | SI Trade |
20:07:51 - 05-Feb-26 |
| Unknown* | 500 | $0.4041 | SI Trade |
19:56:59 - 05-Feb-26 |
| Unknown* | 200 | $0.415 | SI Trade |
19:32:11 - 05-Feb-26 |
| Unknown* | 1,900 | $0.4181 | OTC Trade |
19:22:58 - 05-Feb-26 |
| Unknown* | 87 | $0.4431 | SI Trade |
14:49:52 - 05-Feb-26 |
| Unknown* | 25 | $0.436 | OTC Trade |
14:38:54 - 05-Feb-26 |
| Unknown* | 2,005 | $0.4294 | OTC Trade |
14:38:10 - 05-Feb-26 |
| Unknown* | 14 | $0.4216 | SI Trade |
23:26:06 - 04-Feb-26 |
| Unknown* | 147 | $0.445621 | Currency Conversion Negotiated Trade |
20:59:15 - 04-Feb-26 |
| Unknown* | 10 | $0.4458 | SI Trade |
20:18:09 - 04-Feb-26 |
| Unknown* | 15 | $0.4458 | SI Trade |
20:10:54 - 04-Feb-26 |
| Unknown* | 59 | $0.41 | SI Trade |
17:32:44 - 04-Feb-26 |
| Unknown* | 80,000 | $0.42 | OTC Trade |
17:32:17 - 04-Feb-26 |
| Unknown* | 50 | $0.4313 | SI Trade |
16:28:15 - 04-Feb-26 |
| Unknown* | 770 | $0.4424 | SI Trade |
16:19:35 - 04-Feb-26 |
| Unknown* | 3 | $0.4348 | SI Trade |
16:03:22 - 04-Feb-26 |
| Unknown* | 17 | $0.4354 | OTC Trade |
15:51:25 - 04-Feb-26 |
| Unknown* | 2,069 | $0.4354 | OTC Trade |
15:51:25 - 04-Feb-26 |
| Unknown* | 1,000 | $0.439 | OTC Trade |
15:46:41 - 04-Feb-26 |
| Unknown* | 50 | $0.43905 | OTC Trade |
15:24:37 - 04-Feb-26 |
| Unknown* | 220 | $0.4346 | SI Trade |
15:20:53 - 04-Feb-26 |
| Unknown* | 1,630 | $0.4306 | SI Trade |
15:05:38 - 04-Feb-26 |
| Unknown* | 20 | $0.4335 | OTC Trade |
15:04:10 - 04-Feb-26 |
| Unknown* | 8 | $0.4746 | SI Trade |
14:41:46 - 04-Feb-26 |
| Unknown* | 30 | $0.4673 | SI Trade |
14:37:36 - 04-Feb-26 |
| Unknown* | 9 | $0.4737 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1,000 | $0.47 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 3 | $0.4737 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 100 | $0.47 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $0.47 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1,200 | $0.48 | SI Trade |
09:30:27 - 04-Feb-26 |
| Unknown* | 100 | $0.47 | SI Trade |
21:52:30 - 03-Feb-26 |
| Unknown* | 1 | $0.4731 | OTC Trade |
20:59:32 - 03-Feb-26 |
| Unknown* | 143 | $0.4731 | OTC Trade |
20:59:32 - 03-Feb-26 |
| Unknown* | 100 | $0.47 | OTC Trade |
20:52:33 - 03-Feb-26 |
| Unknown* | 230 | $0.481 | OTC Trade |
20:04:25 - 03-Feb-26 |
| Unknown* | 158 | $0.4815 | SI Trade |
19:36:19 - 03-Feb-26 |
| Unknown* | 300 | $0.4866 | OTC Trade |
19:36:19 - 03-Feb-26 |
| Unknown* | 800 | $0.48648 | OTC Trade |
19:35:34 - 03-Feb-26 |
| Unknown* | 800 | $0.4865 | OTC Trade |
19:35:34 - 03-Feb-26 |
| Unknown* | 100 | $0.48645 | OTC Trade |
19:35:34 - 03-Feb-26 |
| Unknown* | 103 | $0.490627 | Currency Conversion Negotiated Trade |
19:21:35 - 03-Feb-26 |
| Unknown* | 200 | $0.476 | SI Trade |
19:11:30 - 03-Feb-26 |
| Unknown* | 1,200 | $0.4813 | SI Trade |
18:55:23 - 03-Feb-26 |
| Unknown* | 100 | $0.477 | SI Trade |
18:32:03 - 03-Feb-26 |
| Unknown* | 100 | $0.4856 | SI Trade |
18:25:47 - 03-Feb-26 |
| Unknown* | 1,955 | $0.4682 | SI Trade |
18:20:46 - 03-Feb-26 |
| Unknown* | 105 | $0.4741 | SI Trade |
18:18:52 - 03-Feb-26 |
| Unknown* | 1,000 | $0.4837 | SI Trade |
18:13:53 - 03-Feb-26 |
| Unknown* | 1,400 | $0.495 | SI Trade |
18:05:44 - 03-Feb-26 |
| Unknown* | 50 | $0.5094 | SI Trade |
17:36:17 - 03-Feb-26 |
| Unknown* | 30 | $0.4971 | SI Trade |
17:33:02 - 03-Feb-26 |
| Unknown* | 100 | $0.5011 | OTC Trade |
17:31:12 - 03-Feb-26 |
| Unknown* | 124 | $0.5011 | SI Trade |
17:30:54 - 03-Feb-26 |
| Unknown* | 9,000 | $0.5011 | SI Trade |
17:30:54 - 03-Feb-26 |
| Unknown* | 272 | $0.5033 | OTC Trade |
17:30:21 - 03-Feb-26 |
| Unknown* | 433 | $0.5114 | SI Trade |
17:17:59 - 03-Feb-26 |
| Unknown* | 167 | $0.5209 | OTC Trade |
16:05:26 - 03-Feb-26 |
| Unknown* | 128 | $0.5384 | SI Trade |
15:41:20 - 03-Feb-26 |
| Unknown* | 5 | $0.5306 | SI Trade |
15:13:59 - 03-Feb-26 |
| Unknown* | 97 | $0.5306 | OTC Trade |
15:08:26 - 03-Feb-26 |
| Unknown* | 143 | $0.5305 | SI Trade |
15:01:00 - 03-Feb-26 |
| Unknown* | 16 | $0.5304 | SI Trade |
14:57:09 - 03-Feb-26 |
| Unknown* | 51 | $0.515 | SI Trade |
13:40:13 - 03-Feb-26 |
| Unknown* | 0 | $0.53 | SI Trade |
13:31:07 - 03-Feb-26 |
| Unknown* | 104 | $0.5275 | SI Trade |
09:35:00 - 03-Feb-26 |
| Unknown* | 1,021 | $0.535 | SI Trade |
18:57:34 - 02-Feb-26 |
| Unknown* | 100 | $0.5254 | SI Trade |
17:17:49 - 02-Feb-26 |
| Unknown* | 72 | $0.52102 | OTC Trade |
16:28:02 - 02-Feb-26 |
| Unknown* | 100 | $0.52255 | OTC Trade |
16:28:02 - 02-Feb-26 |
| Unknown* | 45 | $0.52 | SI Trade |
16:25:51 - 02-Feb-26 |
| Unknown* | 5 | $0.53 | OTC Trade |
16:11:34 - 02-Feb-26 |
| Unknown* | 11 | $0.5106 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 2,054 | $0.5181 | OTC Trade |
14:35:19 - 02-Feb-26 |
| Unknown* | 1,000 | $0.51 | OTC Trade |
12:16:59 - 02-Feb-26 |
| Unknown* | 291 | $0.51 | OTC Trade |
12:15:58 - 02-Feb-26 |
| Unknown* | 41 | $0.51 | SI Trade |
12:00:00 - 02-Feb-26 |
| Unknown* | 3 | $0.52 | SI Trade |
12:00:00 - 02-Feb-26 |
| Unknown* | 350 | $0.51 | SI Trade |
10:55:10 - 02-Feb-26 |
| Unknown* | 5 | $0.5459 | SI Trade |
09:15:05 - 02-Feb-26 |
| Unknown* | 2 | $0.5644 | SI Trade |
09:15:05 - 02-Feb-26 |
| Unknown* | 169 | $0.5263 | SI Trade |
19:07:08 - 30-Jan-26 |
| Unknown* | 250 | $0.5263 | SI Trade |
18:48:00 - 30-Jan-26 |
| Unknown* | 200 | $0.5164 | SI Trade |
18:28:12 - 30-Jan-26 |
| Unknown* | 70 | $0.5263 | SI Trade |
18:19:22 - 30-Jan-26 |
| Unknown* | 7 | $0.5299 | SI Trade |
18:05:22 - 30-Jan-26 |
| Unknown* | 0 | $0.5225 | SI Trade |
17:59:47 - 30-Jan-26 |
| Unknown* | 635 | $0.5205 | SI Trade |
17:29:40 - 30-Jan-26 |
| Unknown* | 30 | $0.52 | OTC Trade |
16:24:09 - 30-Jan-26 |
| Unknown* | 52 | $0.5186 | SI Trade |
16:04:36 - 30-Jan-26 |
| Unknown* | 900 | $0.5147 | OTC Trade |
15:56:45 - 30-Jan-26 |
| Unknown* | 900 | $0.5147 | OTC Trade |
15:56:20 - 30-Jan-26 |
| Unknown* | 97 | $0.5153 | OTC Trade |
15:48:57 - 30-Jan-26 |
| Unknown* | 200 | $0.5199 | SI Trade |
15:47:18 - 30-Jan-26 |
| Unknown* | 349 | $0.5105 | SI Trade |
15:38:33 - 30-Jan-26 |
| Unknown* | 131 | $0.5199 | SI Trade |
15:30:20 - 30-Jan-26 |
| Unknown* | 100 | $0.5199 | SI Trade |
15:28:53 - 30-Jan-26 |
| Unknown* | 200 | $0.5385 | SI Trade |
15:01:11 - 30-Jan-26 |
| Unknown* | 1,407 | $0.5317 | OTC Trade |
14:56:51 - 30-Jan-26 |
| Unknown* | 4,800 | $0.5385 | OTC Trade |
14:54:20 - 30-Jan-26 |
| Unknown* | 5 | $0.5298 | SI Trade |
14:41:17 - 30-Jan-26 |
| Unknown* | 188 | $0.5298 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 188 | $0.5298 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 51 | $0.53 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2,000 | $0.523 | OTC Trade |
14:29:56 - 30-Jan-26 |
| Unknown* | 720 | $0.523 | SI Trade |
14:25:51 - 30-Jan-26 |
| Unknown* | 30 | $0.5288 | SI Trade |
14:05:31 - 30-Jan-26 |
| Unknown* | 100 | $0.5288 | SI Trade |
12:31:48 - 30-Jan-26 |
| Unknown* | 100 | $0.558 | SI Trade |
09:00:00 - 30-Jan-26 |
| Unknown* | 50 | $0.54 | SI Trade |
22:59:55 - 29-Jan-26 |
| Unknown* | 50 | $0.54 | SI Trade |
22:59:55 - 29-Jan-26 |
| Unknown* | 51 | $0.54 | SI Trade |
21:28:56 - 29-Jan-26 |
| Unknown* | 100 | $0.54 | SI Trade |
21:04:18 - 29-Jan-26 |
| Unknown* | 50 | $0.54 | SI Trade |
21:04:18 - 29-Jan-26 |
| Unknown* | 20 | $0.54 | SI Trade |
21:04:18 - 29-Jan-26 |
| Unknown* | 35 | $0.54 | SI Trade |
21:04:18 - 29-Jan-26 |
| Unknown* | 259 | $0.5313 | SI Trade |
20:44:45 - 29-Jan-26 |
| Unknown* | 100 | $0.5296 | SI Trade |
18:29:37 - 29-Jan-26 |
| Unknown* | 100 | $0.5278 | SI Trade |
17:55:53 - 29-Jan-26 |
| Unknown* | 76 | $0.526 | SI Trade |
17:39:44 - 29-Jan-26 |
| Unknown* | 100 | $0.5319 | SI Trade |
17:27:23 - 29-Jan-26 |
| Unknown* | 100 | $0.5315 | SI Trade |
17:06:41 - 29-Jan-26 |
| Unknown* | 50 | $0.5306 | SI Trade |
16:51:11 - 29-Jan-26 |
| Unknown* | 1 | $0.535 | OTC Trade |
16:48:56 - 29-Jan-26 |
| Unknown* | 100 | $0.535 | SI Trade |
16:47:58 - 29-Jan-26 |
| Unknown* | 50 | $0.535 | SI Trade |
16:38:02 - 29-Jan-26 |
| Unknown* | 50 | $0.535 | SI Trade |
16:33:40 - 29-Jan-26 |
| Unknown* | 154 | $0.5525 | SI Trade |
16:33:40 - 29-Jan-26 |
| Unknown* | 50 | $0.535 | SI Trade |
16:14:57 - 29-Jan-26 |
| Unknown* | 4,755 | $0.535 | SI Trade |
16:14:57 - 29-Jan-26 |
| Unknown* | 48 | $0.5396 | SI Trade |
16:14:57 - 29-Jan-26 |
| Unknown* | 3,000 | $0.5307 | OTC Trade |
15:56:28 - 29-Jan-26 |
| Unknown* | 300 | $0.5307 | OTC Trade |
15:56:28 - 29-Jan-26 |
| Unknown* | 175 | $0.5307 | OTC Trade |
15:56:28 - 29-Jan-26 |
| Unknown* | 400 | $0.5307 | OTC Trade |
15:56:28 - 29-Jan-26 |
| Unknown* | 1,000 | $0.5307 | OTC Trade |
15:56:15 - 29-Jan-26 |
| Unknown* | 10 | $0.5301 | OTC Trade |
15:50:30 - 29-Jan-26 |
| Unknown* | 3,000 | $0.5359 | SI Trade |
15:45:42 - 29-Jan-26 |
| Unknown* | 14 | $0.5505 | SI Trade |
15:29:28 - 29-Jan-26 |
| Unknown* | 424 | $0.54 | SI Trade |
15:26:11 - 29-Jan-26 |
| Unknown* | 300 | $0.545 | OTC Trade |
15:14:48 - 29-Jan-26 |
| Unknown* | 200 | $0.5452 | OTC Trade |
15:14:35 - 29-Jan-26 |
| Unknown* | 400 | $0.549 | OTC Trade |
15:14:03 - 29-Jan-26 |
| Unknown* | 100 | $0.5496 | SI Trade |
15:13:19 - 29-Jan-26 |
| Unknown* | 400 | $0.5505 | OTC Trade |
15:12:31 - 29-Jan-26 |
| Unknown* | 400 | $0.5506 | OTC Trade |
15:11:17 - 29-Jan-26 |
| Unknown* | 500 | $0.5512 | OTC Trade |
15:10:02 - 29-Jan-26 |
| Unknown* | 5 | $0.56 | SI Trade |
15:07:15 - 29-Jan-26 |
| Unknown* | 270 | $0.56 | OTC Trade |
14:58:38 - 29-Jan-26 |
| Unknown* | 25 | $0.565 | SI Trade |
14:40:00 - 29-Jan-26 |
| Unknown* | 200 | $0.57245 | OTC Trade |
14:32:26 - 29-Jan-26 |
| Unknown* | 8 | $0.5702 | OTC Trade |
14:30:27 - 29-Jan-26 |
| Unknown* | 555 | $0.5702 | OTC Trade |
14:30:27 - 29-Jan-26 |
| Unknown* | 229 | $0.5702 | OTC Trade |
14:30:27 - 29-Jan-26 |
| Unknown* | 248 | $0.565 | SI Trade |
12:13:23 - 29-Jan-26 |
| Unknown* | 100 | $0.565 | SI Trade |
12:13:23 - 29-Jan-26 |
| Unknown* | 119 | $0.5741 | SI Trade |
12:13:23 - 29-Jan-26 |
| Unknown* | 111 | $0.5685 | SI Trade |
23:54:41 - 28-Jan-26 |
| Unknown* | 100 | $0.5784 | OTC Trade |
20:38:55 - 28-Jan-26 |
| Unknown* | 100 | $0.5783 | OTC Trade |
20:16:27 - 28-Jan-26 |
| Unknown* | 100 | $0.5783 | OTC Trade |
20:13:23 - 28-Jan-26 |
| Unknown* | 100 | $0.5783 | OTC Trade |
20:12:51 - 28-Jan-26 |
| Unknown* | 100 | $0.5783 | OTC Trade |
20:12:03 - 28-Jan-26 |
| Unknown* | 100 | $0.5783 | OTC Trade |
20:11:44 - 28-Jan-26 |
| Unknown* | 100 | $0.5783 | OTC Trade |
20:11:29 - 28-Jan-26 |
| Unknown* | 100 | $0.5783 | OTC Trade |
20:11:10 - 28-Jan-26 |
| Unknown* | 300 | $0.5725 | OTC Trade |
19:51:49 - 28-Jan-26 |
| Unknown* | 400 | $0.5722 | OTC Trade |
19:49:37 - 28-Jan-26 |
| Unknown* | 600 | $0.5722 | OTC Trade |
19:49:14 - 28-Jan-26 |
| Unknown* | 400 | $0.5723 | OTC Trade |
19:48:40 - 28-Jan-26 |
| Unknown* | 400 | $0.5724 | OTC Trade |
19:43:10 - 28-Jan-26 |
| Unknown* | 500 | $0.5724 | OTC Trade |
19:42:24 - 28-Jan-26 |
| Unknown* | 500 | $0.5718 | OTC Trade |
19:41:39 - 28-Jan-26 |
| Unknown* | 700 | $0.5717 | OTC Trade |
19:39:27 - 28-Jan-26 |
| Unknown* | 500 | $0.5753 | OTC Trade |
19:27:56 - 28-Jan-26 |
| Unknown* | 400 | $0.5753 | OTC Trade |
19:27:35 - 28-Jan-26 |
| Unknown* | 200 | $0.5755 | OTC Trade |
19:27:19 - 28-Jan-26 |
| Unknown* | 400 | $0.5755 | OTC Trade |
19:26:06 - 28-Jan-26 |
| Unknown* | 400 | $0.5755 | OTC Trade |
19:25:52 - 28-Jan-26 |