| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.05 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 100 | $4.09 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 100 | $4.01 | OTC Trade |
20:08:31 - 05-Jun-25 |
| Unknown* | 400 | $4.05 | OTC Trade |
18:25:25 - 05-Jun-25 |
| Unknown* | 59 | $4.0386 | OTC Trade |
16:34:53 - 05-Jun-25 |
| Unknown* | 109 | $4.11 | OTC Trade |
14:42:17 - 05-Jun-25 |
| Unknown* | 200 | $3.902 | OTC Trade |
20:42:06 - 04-Jun-25 |
| Unknown* | 500 | $3.908 | OTC Trade |
20:42:06 - 04-Jun-25 |
| Unknown* | 200 | $3.958 | OTC Trade |
20:38:57 - 04-Jun-25 |
| Unknown* | 300 | $3.985 | OTC Trade |
20:38:57 - 04-Jun-25 |
| Unknown* | 200 | $3.985 | OTC Trade |
20:38:57 - 04-Jun-25 |
| Unknown* | 79 | $4.19 | OTC Trade |
15:16:32 - 04-Jun-25 |
| Unknown* | 400 | $4.305 | OTC Trade |
15:05:42 - 04-Jun-25 |
| Unknown* | 79 | $4.38 | OTC Trade |
15:02:07 - 04-Jun-25 |
| Unknown* | 38 | $4.2012 | OTC Trade |
14:42:22 - 04-Jun-25 |
| Unknown* | 100 | $4.308 | OTC Trade |
14:41:24 - 04-Jun-25 |
| Unknown* | 38 | $4.4772 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 38 | $4.34 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 160 | $4.088 | OTC Trade |
18:20:58 - 03-Jun-25 |
| Unknown* | 165 | $4.080567 | Currency Conversion Negotiated Trade |
18:15:36 - 03-Jun-25 |
| Unknown* | 200 | $3.7488 | OTC Trade |
17:10:55 - 03-Jun-25 |
| Unknown* | 300 | $3.72 | OTC Trade |
17:10:55 - 03-Jun-25 |
| Unknown* | 2 | $3.6374 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $3.59 | OTC Trade |
20:55:54 - 02-Jun-25 |
| Unknown* | 13 | $3.592 | OTC Trade |
20:55:54 - 02-Jun-25 |
| Unknown* | 266 | $3.61 | OTC Trade |
20:54:28 - 02-Jun-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
17:45:00 - 02-Jun-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
16:55:19 - 02-Jun-25 |
| Unknown* | 100 | $3.73 | OTC Trade |
15:55:46 - 02-Jun-25 |
| Unknown* | 100 | $3.728 | OTC Trade |
15:55:46 - 02-Jun-25 |
| Unknown* | 29 | $3.95 | OTC Trade |
12:24:47 - 02-Jun-25 |
| Unknown* | 150 | $3.95 | OTC Trade |
12:24:47 - 02-Jun-25 |
| Unknown* | 622 | $3.78303 | OTC Trade |
17:57:42 - 29-May-25 |
| Unknown* | 100 | $3.80 | OTC Trade |
17:57:42 - 29-May-25 |
| Unknown* | 200 | $3.77 | OTC Trade |
20:22:47 - 28-May-25 |
| Unknown* | 88 | $3.7507 | OTC Trade |
20:22:46 - 28-May-25 |
| Unknown* | 200 | $3.7698 | OTC Trade |
20:22:45 - 28-May-25 |
| Unknown* | 1,200 | $3.77 | OTC Trade |
20:22:45 - 28-May-25 |
| Unknown* | 200 | $3.815 | OTC Trade |
20:22:45 - 28-May-25 |
| Unknown* | 100 | $3.788 | OTC Trade |
20:22:45 - 28-May-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:32:56 - 27-May-25 |
| Unknown* | 73 | $4.093 | OTC Trade |
14:32:56 - 27-May-25 |
| Unknown* | 100 | $3.965 | OTC Trade |
19:03:16 - 22-May-25 |
| Unknown* | 2 | $3.86 | OTC Trade |
14:35:07 - 22-May-25 |
| Unknown* | 11 | $4.0992 | OTC Trade |
17:55:04 - 21-May-25 |
| Unknown* | 21 | $4.045 | OTC Trade |
14:30:11 - 21-May-25 |
| Unknown* | 100 | $3.935 | OTC Trade |
18:56:03 - 20-May-25 |
| Unknown* | 300 | $3.94 | OTC Trade |
17:48:52 - 20-May-25 |
| Unknown* | 20 | $3.73 | OTC Trade |
15:54:41 - 20-May-25 |
| Unknown* | 25 | $3.744 | OTC Trade |
15:46:41 - 20-May-25 |
| Unknown* | 50 | $3.7407 | OTC Trade |
14:37:41 - 20-May-25 |
| Unknown* | 10 | $3.7757 | OTC Trade |
14:30:35 - 20-May-25 |
| Unknown* | 200 | $3.70 | OTC Trade |
13:35:54 - 20-May-25 |
| Unknown* | 586 | $3.6112 | OTC Trade |
15:32:16 - 19-May-25 |
| Unknown* | 13 | $3.70 | OTC Trade |
14:30:56 - 19-May-25 |
| Unknown* | 1,473 | $3.625 | OTC Trade |
19:32:03 - 16-May-25 |
| Unknown* | 60 | $3.76 | OTC Trade |
19:18:51 - 16-May-25 |
| Unknown* | 100 | $3.785 | OTC Trade |
19:09:01 - 16-May-25 |
| Unknown* | 727 | $3.7204 | OTC Trade |
19:09:01 - 16-May-25 |
| Unknown* | 300 | $3.734 | OTC Trade |
19:09:01 - 16-May-25 |
| Unknown* | 100 | $3.545 | OTC Trade |
18:19:30 - 16-May-25 |
| Unknown* | 586 | $3.4036 | OTC Trade |
16:04:03 - 16-May-25 |
| Unknown* | 2 | $3.35 | OTC Trade |
15:03:57 - 16-May-25 |
| Unknown* | 1,000 | $3.425 | OTC Trade |
14:51:36 - 16-May-25 |
| Unknown* | 100 | $3.30 | OTC Trade |
14:30:44 - 16-May-25 |
| Unknown* | 2,000 | $3.35 | OTC Trade |
00:22:28 - 16-May-25 |
| Unknown* | 3 | $3.2729 | OTC Trade |
14:31:09 - 15-May-25 |
| Unknown* | 400 | $3.335 | OTC Trade |
20:45:51 - 14-May-25 |
| Unknown* | 100 | $3.33167 | OTC Trade |
20:45:51 - 14-May-25 |
| Unknown* | 703 | $3.341982 | Currency Conversion Negotiated Trade |
20:40:49 - 14-May-25 |
| Unknown* | 400 | $3.54 | OTC Trade |
15:54:52 - 13-May-25 |
| Unknown* | 1,000 | $3.60 | OTC Trade |
14:53:50 - 12-May-25 |
| Unknown* | 722 | $3.37 | OTC Trade |
20:32:27 - 09-May-25 |
| Unknown* | 500 | $3.40 | OTC Trade |
16:30:26 - 09-May-25 |
| Unknown* | 200 | $3.55 | OTC Trade |
15:08:30 - 09-May-25 |
| Unknown* | 300 | $3.55 | OTC Trade |
15:08:30 - 09-May-25 |
| Unknown* | 200 | $3.445 | OTC Trade |
16:47:12 - 07-May-25 |
| Unknown* | 777 | $3.378156 | Currency Conversion Negotiated Trade |
19:39:10 - 06-May-25 |
| Unknown* | 7 | $3.5081 | OTC Trade |
19:13:03 - 06-May-25 |
| Unknown* | 6 | $3.37 | OTC Trade |
18:07:13 - 06-May-25 |
| Unknown* | 6 | $3.655 | OTC Trade |
14:34:07 - 06-May-25 |
| Unknown* | 273 | $3.646957 | Currency Conversion Negotiated Trade |
15:40:52 - 05-May-25 |
| Unknown* | 121 | $3.6266 | OTC Trade |
15:25:10 - 05-May-25 |
| Unknown* | 369 | $3.7931 | OTC Trade |
18:22:20 - 02-May-25 |
| Unknown* | 12 | $3.7153 | OTC Trade |
17:20:18 - 02-May-25 |
| Unknown* | 1 | $3.6101 | OTC Trade |
14:30:24 - 02-May-25 |
| Unknown* | 1,750 | $3.7523 | OTC Trade |
18:02:18 - 01-May-25 |
| Unknown* | 129 | $3.829 | OTC Trade |
17:20:15 - 01-May-25 |
| Unknown* | 50 | $3.79 | OTC Trade |
17:05:21 - 01-May-25 |
| Unknown* | 5 | $3.9165 | OTC Trade |
15:10:03 - 01-May-25 |
| Unknown* | 4 | $3.954 | OTC Trade |
14:36:05 - 01-May-25 |
| Unknown* | 25 | $3.96 | OTC Trade |
14:36:05 - 01-May-25 |
| Unknown* | 0 | $3.90 | OTC Trade |
14:31:15 - 01-May-25 |
| Unknown* | 200 | $3.785 | OTC Trade |
20:07:24 - 30-Apr-25 |
| Unknown* | 500 | $4.03 | OTC Trade |
19:30:22 - 30-Apr-25 |
| Unknown* | 100 | $4.03 | OTC Trade |
18:33:58 - 30-Apr-25 |
| Unknown* | 600 | $4.24 | OTC Trade |
17:49:50 - 30-Apr-25 |
| Unknown* | 300 | $4.24 | OTC Trade |
17:49:50 - 30-Apr-25 |
| Unknown* | 21 | $4.2378 | OTC Trade |
17:10:32 - 30-Apr-25 |
| Unknown* | 17 | $4.305 | OTC Trade |
16:59:30 - 30-Apr-25 |
| Unknown* | 8 | $4.0213 | OTC Trade |
15:03:40 - 30-Apr-25 |
| Unknown* | 106 | $4.35 | OTC Trade |
14:56:33 - 30-Apr-25 |
| Unknown* | 85 | $4.3201 | OTC Trade |
14:40:10 - 30-Apr-25 |
| Unknown* | 20 | $4.3124 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 55 | $4.49 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 8 | $4.27 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 237 | $4.32 | OTC Trade |
20:43:39 - 29-Apr-25 |
| Unknown* | 100 | $4.32 | OTC Trade |
20:43:18 - 29-Apr-25 |
| Unknown* | 84 | $4.32 | OTC Trade |
20:43:18 - 29-Apr-25 |
| Unknown* | 1 | $4.145 | OTC Trade |
20:36:38 - 29-Apr-25 |
| Unknown* | 34 | $4.188 | OTC Trade |
20:36:31 - 29-Apr-25 |
| Unknown* | 100 | $4.188 | OTC Trade |
20:36:31 - 29-Apr-25 |
| Unknown* | 100 | $4.1837 | OTC Trade |
20:36:31 - 29-Apr-25 |
| Unknown* | 800 | $4.56 | OTC Trade |
19:57:39 - 29-Apr-25 |
| Unknown* | 0 | $4.61 | OTC Trade |
18:45:50 - 29-Apr-25 |
| Unknown* | 0 | $4.76 | OTC Trade |
18:44:30 - 29-Apr-25 |
| Unknown* | 718 | $4.675 | OTC Trade |
18:44:30 - 29-Apr-25 |
| Unknown* | 126 | $4.4751 | OTC Trade |
18:29:43 - 29-Apr-25 |
| Unknown* | 116 | $4.60 | OTC Trade |
18:25:16 - 29-Apr-25 |
| Unknown* | 90 | $4.905 | OTC Trade |
18:09:47 - 29-Apr-25 |
| Unknown* | 500 | $4.98 | OTC Trade |
17:48:55 - 29-Apr-25 |
| Unknown* | 55 | $4.95 | OTC Trade |
17:48:15 - 29-Apr-25 |
| Unknown* | 90 | $4.955 | OTC Trade |
17:37:44 - 29-Apr-25 |
| Unknown* | 200 | $4.962 | OTC Trade |
17:36:55 - 29-Apr-25 |
| Unknown* | 20 | $4.7285 | OTC Trade |
17:22:32 - 29-Apr-25 |
| Unknown* | 6 | $4.7905 | OTC Trade |
17:07:41 - 29-Apr-25 |
| Unknown* | 17 | $4.62 | OTC Trade |
17:02:32 - 29-Apr-25 |
| Unknown* | 757 | $4.6147 | OTC Trade |
16:54:16 - 29-Apr-25 |
| Unknown* | 212 | $4.6547 | OTC Trade |
16:51:32 - 29-Apr-25 |
| Unknown* | 118 | $4.704 | OTC Trade |
16:51:17 - 29-Apr-25 |
| Unknown* | 21 | $4.81 | OTC Trade |
16:49:01 - 29-Apr-25 |
| Unknown* | 4 | $4.83 | OTC Trade |
16:48:43 - 29-Apr-25 |
| Unknown* | 6 | $4.7935 | OTC Trade |
16:47:19 - 29-Apr-25 |
| Unknown* | 212 | $4.8106 | OTC Trade |
16:46:53 - 29-Apr-25 |
| Unknown* | 280 | $4.785 | OTC Trade |
16:46:39 - 29-Apr-25 |
| Unknown* | 200 | $4.78 | OTC Trade |
16:45:06 - 29-Apr-25 |
| Unknown* | 38 | $4.715 | OTC Trade |
16:44:29 - 29-Apr-25 |
| Unknown* | 61 | $4.64 | OTC Trade |
16:42:52 - 29-Apr-25 |
| Unknown* | 554 | $4.61 | OTC Trade |
16:42:28 - 29-Apr-25 |
| Unknown* | 4 | $4.611 | OTC Trade |
16:40:02 - 29-Apr-25 |
| Unknown* | 12 | $4.6198 | OTC Trade |
16:39:52 - 29-Apr-25 |
| Unknown* | 6 | $4.6722 | OTC Trade |
16:33:04 - 29-Apr-25 |
| Unknown* | 50 | $4.64 | OTC Trade |
16:33:04 - 29-Apr-25 |
| Unknown* | 234 | $4.655 | OTC Trade |
16:31:19 - 29-Apr-25 |
| Unknown* | 6 | $4.573 | OTC Trade |
16:29:54 - 29-Apr-25 |
| Unknown* | 184 | $4.4515 | OTC Trade |
16:29:50 - 29-Apr-25 |
| Unknown* | 3 | $4.42 | OTC Trade |
16:25:01 - 29-Apr-25 |
| Unknown* | 184 | $4.3795 | OTC Trade |
16:22:06 - 29-Apr-25 |
| Unknown* | 600 | $4.30 | OTC Trade |
16:15:08 - 29-Apr-25 |
| Unknown* | 29 | $4.35 | OTC Trade |
16:11:07 - 29-Apr-25 |
| Unknown* | 6 | $4.34 | OTC Trade |
16:07:02 - 29-Apr-25 |
| Unknown* | 1,122 | $4.39869 | OTC Trade |
16:03:49 - 29-Apr-25 |
| Unknown* | 100 | $4.395 | OTC Trade |
16:03:49 - 29-Apr-25 |
| Unknown* | 100 | $4.39333 | OTC Trade |
16:03:49 - 29-Apr-25 |
| Unknown* | 6 | $4.3993 | OTC Trade |
16:03:25 - 29-Apr-25 |
| Unknown* | 231 | $4.3462 | OTC Trade |
16:02:01 - 29-Apr-25 |
| Unknown* | 231 | $4.20 | OTC Trade |
15:53:06 - 29-Apr-25 |
| Unknown* | 102 | $3.6664 | OTC Trade |
14:30:15 - 29-Apr-25 |
| Unknown* | 27 | $3.5957 | OTC Trade |
14:30:15 - 29-Apr-25 |
| Unknown* | 13 | $3.70 | OTC Trade |
14:30:15 - 29-Apr-25 |
| Unknown* | 195 | $3.625 | OTC Trade |
20:57:18 - 28-Apr-25 |
| Unknown* | 135 | $3.545 | OTC Trade |
20:53:17 - 28-Apr-25 |
| Unknown* | 600 | $3.1985 | OTC Trade |
19:02:33 - 28-Apr-25 |
| Unknown* | 500 | $3.30 | OTC Trade |
15:34:20 - 28-Apr-25 |
| Unknown* | 29 | $3.36 | OTC Trade |
16:16:34 - 24-Apr-25 |
| Unknown* | 500 | $3.295 | OTC Trade |
16:03:26 - 24-Apr-25 |
| Unknown* | 32 | $3.22 | OTC Trade |
16:01:51 - 24-Apr-25 |
| Unknown* | 28 | $3.25 | OTC Trade |
15:26:29 - 24-Apr-25 |
| Unknown* | 40 | $3.30 | OTC Trade |
14:55:17 - 24-Apr-25 |
| Unknown* | 26 | $3.44 | OTC Trade |
14:30:05 - 24-Apr-25 |
| Unknown* | 111 | $3.1206 | OTC Trade |
20:54:33 - 23-Apr-25 |
| Unknown* | 300 | $3.165 | OTC Trade |
18:14:15 - 23-Apr-25 |
| Unknown* | 32 | $3.2325 | OTC Trade |
15:11:15 - 23-Apr-25 |
| Unknown* | 4 | $3.0185 | OTC Trade |
14:31:00 - 23-Apr-25 |
| Unknown* | 32 | $3.0493 | OTC Trade |
14:31:00 - 23-Apr-25 |
| Unknown* | 111 | $2.9489 | OTC Trade |
20:54:22 - 22-Apr-25 |
| Unknown* | 100 | $3.01 | OTC Trade |
19:47:34 - 22-Apr-25 |
| Unknown* | 100 | $3.01 | OTC Trade |
19:47:34 - 22-Apr-25 |
| Unknown* | 101 | $2.99 | OTC Trade |
19:40:35 - 22-Apr-25 |
| Unknown* | 32 | $3.0364 | OTC Trade |
17:19:16 - 22-Apr-25 |
| Unknown* | 184 | $3.595 | OTC Trade |
16:18:00 - 16-Apr-25 |
| Unknown* | 13 | $3.75 | OTC Trade |
15:58:02 - 10-Apr-25 |
| Unknown* | 125 | $3.58 | OTC Trade |
15:04:17 - 09-Apr-25 |
| Unknown* | 40 | $3.7498 | OTC Trade |
15:07:16 - 08-Apr-25 |
| Unknown* | 20 | $3.908 | OTC Trade |
14:30:42 - 08-Apr-25 |
| Unknown* | 1,000 | $3.90 | OTC Trade |
18:25:13 - 07-Apr-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
17:28:33 - 07-Apr-25 |
| Unknown* | 130 | $3.96 | OTC Trade |
16:44:30 - 07-Apr-25 |
| Unknown* | 0 | $3.96 | OTC Trade |
15:13:13 - 07-Apr-25 |
| Unknown* | 182 | $4.075 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
17:00:20 - 04-Apr-25 |
| Unknown* | 1,000 | $4.30 | OTC Trade |
16:44:53 - 04-Apr-25 |
| Unknown* | 1,000 | $4.85 | OTC Trade |
15:37:32 - 03-Apr-25 |
| Unknown* | 4 | $4.9535 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 20 | $5.5369 | OTC Trade |
18:51:03 - 02-Apr-25 |
| Unknown* | 1,750 | $5.7134 | OTC Trade |
14:42:28 - 02-Apr-25 |
| Unknown* | 122 | $5.465 | OTC Trade |
14:34:59 - 02-Apr-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
17:00:45 - 01-Apr-25 |
| Unknown* | 1,000 | $5.60 | OTC Trade |
16:33:48 - 01-Apr-25 |