| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507 | $0.6625 | OTC Trade |
17:58:47 - 24-Dec-25 |
| Unknown* | 13 | $0.6572 | OTC Trade |
17:58:12 - 24-Dec-25 |
| Unknown* | 80 | $0.6585 | OTC Trade |
17:57:30 - 24-Dec-25 |
| Unknown* | 6,500 | $0.635 | OTC Trade |
16:49:05 - 24-Dec-25 |
| Unknown* | 461 | $0.645 | OTC Trade |
16:31:03 - 24-Dec-25 |
| Unknown* | 264 | $0.65 | OTC Trade |
16:30:05 - 24-Dec-25 |
| Unknown* | 461 | $0.65 | OTC Trade |
16:21:32 - 24-Dec-25 |
| Unknown* | 1,147 | $0.6434 | OTC Trade |
16:17:36 - 24-Dec-25 |
| Unknown* | 128 | $0.656 | OTC Trade |
16:06:16 - 24-Dec-25 |
| Unknown* | 200 | $0.657 | OTC Trade |
15:57:46 - 24-Dec-25 |
| Unknown* | 600 | $0.657 | OTC Trade |
15:57:46 - 24-Dec-25 |
| Unknown* | 800 | $0.657 | OTC Trade |
15:57:46 - 24-Dec-25 |
| Unknown* | 800 | $0.657 | OTC Trade |
15:57:46 - 24-Dec-25 |
| Unknown* | 800 | $0.657 | OTC Trade |
15:57:46 - 24-Dec-25 |
| Unknown* | 100 | $0.6535 | OTC Trade |
15:57:46 - 24-Dec-25 |
| Unknown* | 1,700 | $0.6556 | OTC Trade |
15:57:46 - 24-Dec-25 |
| Unknown* | 100 | $0.6594 | OTC Trade |
15:52:34 - 24-Dec-25 |
| Unknown* | 400 | $0.65835 | OTC Trade |
15:52:09 - 24-Dec-25 |
| Unknown* | 578 | $0.65 | OTC Trade |
15:46:13 - 24-Dec-25 |
| Unknown* | 200 | $0.6569 | OTC Trade |
15:46:11 - 24-Dec-25 |
| Unknown* | 100 | $0.6513 | OTC Trade |
15:46:11 - 24-Dec-25 |
| Unknown* | 1,147 | $0.6739 | OTC Trade |
15:37:47 - 24-Dec-25 |
| Unknown* | 57 | $0.6739 | OTC Trade |
15:37:15 - 24-Dec-25 |
| Unknown* | 25 | $0.6703 | OTC Trade |
15:36:54 - 24-Dec-25 |
| Unknown* | 760 | $0.6752 | OTC Trade |
15:31:51 - 24-Dec-25 |
| Unknown* | 100 | $0.6753 | OTC Trade |
15:27:23 - 24-Dec-25 |
| Unknown* | 128 | $0.67 | OTC Trade |
15:26:39 - 24-Dec-25 |
| Unknown* | 500 | $0.7075 | OTC Trade |
15:26:15 - 24-Dec-25 |
| Unknown* | 166 | $0.702 | OTC Trade |
15:25:42 - 24-Dec-25 |
| Unknown* | 700 | $0.705 | OTC Trade |
15:25:11 - 24-Dec-25 |
| Unknown* | 200 | $0.705 | OTC Trade |
15:25:09 - 24-Dec-25 |
| Unknown* | 1,785 | $0.708 | OTC Trade |
15:24:45 - 24-Dec-25 |
| Unknown* | 0 | $0.7059 | OTC Trade |
15:24:45 - 24-Dec-25 |
| Unknown* | 800 | $0.71 | OTC Trade |
15:24:44 - 24-Dec-25 |
| Unknown* | 125 | $0.6935 | OTC Trade |
15:23:22 - 24-Dec-25 |
| Unknown* | 201 | $0.6667 | OTC Trade |
15:19:30 - 24-Dec-25 |
| Unknown* | 751 | $0.6652 | OTC Trade |
15:06:18 - 24-Dec-25 |
| Unknown* | 1,500 | $0.68 | OTC Trade |
15:04:43 - 24-Dec-25 |
| Unknown* | 578 | $0.6894 | OTC Trade |
15:02:23 - 24-Dec-25 |
| Unknown* | 2,800 | $0.68 | OTC Trade |
14:59:55 - 24-Dec-25 |
| Unknown* | 1 | $0.6847 | OTC Trade |
14:57:08 - 24-Dec-25 |
| Unknown* | 3,739 | $0.6237 | OTC Trade |
14:44:37 - 24-Dec-25 |
| Unknown* | 20 | $0.603 | OTC Trade |
15:28:52 - 23-Dec-25 |
| Unknown* | 20 | $0.61 | OTC Trade |
15:28:40 - 23-Dec-25 |
| Unknown* | 15,339 | $0.60 | OTC Trade |
15:10:43 - 23-Dec-25 |
| Unknown* | 22,600 | $0.6049 | OTC Trade |
15:10:43 - 23-Dec-25 |
| Unknown* | 6,000 | $0.6019 | OTC Trade |
15:10:43 - 23-Dec-25 |
| Unknown* | 780 | $0.5629 | OTC Trade |
21:24:46 - 22-Dec-25 |
| Unknown* | 5 | $0.56 | OTC Trade |
21:20:28 - 22-Dec-25 |
| Unknown* | 120 | $0.615 | OTC Trade |
18:48:12 - 22-Dec-25 |
| Unknown* | 50 | $0.63 | OTC Trade |
18:26:16 - 22-Dec-25 |
| Unknown* | 10 | $0.6339 | OTC Trade |
16:41:36 - 22-Dec-25 |
| Unknown* | 0 | $0.644 | OTC Trade |
16:01:53 - 22-Dec-25 |
| Unknown* | 0 | $0.6395 | OTC Trade |
16:01:53 - 22-Dec-25 |
| Unknown* | 12 | $0.6395 | OTC Trade |
16:01:53 - 22-Dec-25 |
| Unknown* | 1,673 | $0.6395 | OTC Trade |
16:01:53 - 22-Dec-25 |
| Unknown* | 500 | $0.638 | OTC Trade |
16:00:21 - 22-Dec-25 |
| Unknown* | 5 | $0.6326 | OTC Trade |
15:45:04 - 22-Dec-25 |
| Unknown* | 95 | $0.6384 | OTC Trade |
15:44:45 - 22-Dec-25 |
| Unknown* | 31 | $0.6026 | OTC Trade |
14:58:40 - 22-Dec-25 |
| Unknown* | 3,900 | $0.6067 | OTC Trade |
14:57:08 - 22-Dec-25 |
| Unknown* | 853 | $0.6042 | OTC Trade |
14:52:18 - 22-Dec-25 |
| Unknown* | 128 | $0.6026 | OTC Trade |
14:43:06 - 22-Dec-25 |
| Unknown* | 650 | $0.6014 | OTC Trade |
14:32:42 - 22-Dec-25 |
| Unknown* | 97 | $0.6172 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 1 | $0.61 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 16 | $0.6172 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 811 | $0.6172 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 160 | $0.6201 | OTC Trade |
20:00:43 - 19-Dec-25 |
| Unknown* | 799 | $0.6134 | OTC Trade |
19:01:25 - 19-Dec-25 |
| Unknown* | 1,726 | $0.6118 | OTC Trade |
19:01:15 - 19-Dec-25 |
| Unknown* | 6 | $0.62 | OTC Trade |
18:33:11 - 19-Dec-25 |
| Unknown* | 200 | $0.6212 | OTC Trade |
18:32:54 - 19-Dec-25 |
| Unknown* | 120 | $0.5871 | OTC Trade |
17:44:48 - 19-Dec-25 |
| Unknown* | 240 | $0.58275 | OTC Trade |
17:36:58 - 19-Dec-25 |
| Unknown* | 11,800 | $0.5753 | OTC Trade |
16:24:13 - 19-Dec-25 |
| Unknown* | 100 | $0.58 | OTC Trade |
14:34:18 - 19-Dec-25 |
| Unknown* | 6,950 | $0.5724 | OTC Trade |
14:34:18 - 19-Dec-25 |
| Unknown* | 300 | $0.58 | OTC Trade |
14:34:18 - 19-Dec-25 |
| Unknown* | 5,700 | $0.57 | OTC Trade |
14:34:18 - 19-Dec-25 |
| Unknown* | 4,000 | $0.572 | OTC Trade |
14:34:18 - 19-Dec-25 |
| Unknown* | 300 | $0.58 | OTC Trade |
14:34:18 - 19-Dec-25 |
| Unknown* | 3,100 | $0.58 | OTC Trade |
14:34:18 - 19-Dec-25 |
| Unknown* | 33 | $0.57 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 172 | $0.5786 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 300 | $0.5648 | OTC Trade |
13:32:38 - 19-Dec-25 |
| Unknown* | 700 | $0.5648 | OTC Trade |
13:32:38 - 19-Dec-25 |
| Unknown* | 100 | $0.58 | OTC Trade |
20:46:45 - 18-Dec-25 |
| Unknown* | 100 | $0.58 | OTC Trade |
20:33:32 - 18-Dec-25 |
| Unknown* | 200 | $0.5846 | OTC Trade |
19:36:18 - 18-Dec-25 |
| Unknown* | 100 | $0.5846 | OTC Trade |
19:36:18 - 18-Dec-25 |
| Unknown* | 1,100 | $0.5846 | OTC Trade |
19:36:18 - 18-Dec-25 |
| Unknown* | 4 | $0.5812 | OTC Trade |
18:25:01 - 18-Dec-25 |
| Unknown* | 3 | $0.5791 | OTC Trade |
17:41:46 - 18-Dec-25 |
| Unknown* | 3 | $0.5791 | OTC Trade |
17:41:42 - 18-Dec-25 |
| Unknown* | 3,300 | $0.5797 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 100 | $0.57962 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 300 | $0.5796 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 300 | $0.57956 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 600 | $0.57944 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 100 | $0.57909 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 100 | $0.57852 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 100 | $0.57836 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 100 | $0.57826 | OTC Trade |
17:02:14 - 18-Dec-25 |
| Unknown* | 17 | $0.5572 | OTC Trade |
15:53:13 - 18-Dec-25 |
| Unknown* | 17 | $0.5659 | OTC Trade |
15:53:01 - 18-Dec-25 |
| Unknown* | 17 | $0.5659 | OTC Trade |
15:45:43 - 18-Dec-25 |
| Unknown* | 5,000 | $0.5671 | OTC Trade |
15:44:34 - 18-Dec-25 |
| Unknown* | 1,000 | $0.5671 | OTC Trade |
15:44:34 - 18-Dec-25 |
| Unknown* | 1,000 | $0.5671 | OTC Trade |
15:44:34 - 18-Dec-25 |
| Unknown* | 105 | $0.5738 | OTC Trade |
15:40:05 - 18-Dec-25 |
| Unknown* | 20 | $0.5585 | OTC Trade |
15:36:57 - 18-Dec-25 |
| Unknown* | 5,000 | $0.5644 | OTC Trade |
15:36:45 - 18-Dec-25 |
| Unknown* | 1,000 | $0.5594 | OTC Trade |
15:35:23 - 18-Dec-25 |
| Unknown* | 139 | $0.5594 | OTC Trade |
15:34:27 - 18-Dec-25 |
| Unknown* | 1,000 | $0.5557 | OTC Trade |
15:30:54 - 18-Dec-25 |
| Unknown* | 56 | $0.5501 | OTC Trade |
15:27:29 - 18-Dec-25 |
| Unknown* | 164 | $0.55 | OTC Trade |
15:27:29 - 18-Dec-25 |
| Unknown* | 57 | $0.5501 | OTC Trade |
15:27:29 - 18-Dec-25 |
| Unknown* | 1,000 | $0.5489 | OTC Trade |
15:24:32 - 18-Dec-25 |
| Unknown* | 3,000 | $0.5491 | OTC Trade |
15:24:12 - 18-Dec-25 |
| Unknown* | 1,000 | $0.5552 | OTC Trade |
15:24:11 - 18-Dec-25 |
| Unknown* | 3,000 | $0.5536 | OTC Trade |
15:17:12 - 18-Dec-25 |
| Unknown* | 20 | $0.555 | OTC Trade |
15:15:56 - 18-Dec-25 |
| Unknown* | 102 | $0.54 | OTC Trade |
15:11:24 - 18-Dec-25 |
| Unknown* | 3,000 | $0.55 | OTC Trade |
15:10:31 - 18-Dec-25 |
| Unknown* | 3,000 | $0.5487 | OTC Trade |
15:10:31 - 18-Dec-25 |
| Unknown* | 2,000 | $0.55 | OTC Trade |
15:10:31 - 18-Dec-25 |
| Unknown* | 2,000 | $0.5487 | OTC Trade |
15:10:31 - 18-Dec-25 |
| Unknown* | 44 | $0.5331 | OTC Trade |
15:10:23 - 18-Dec-25 |
| Unknown* | 1,956 | $0.5331 | OTC Trade |
15:10:23 - 18-Dec-25 |
| Unknown* | 4,786 | $0.57363 | OTC Trade |
15:09:52 - 18-Dec-25 |
| Unknown* | 66 | $0.57891 | OTC Trade |
15:09:52 - 18-Dec-25 |
| Unknown* | 20 | $0.5989 | OTC Trade |
14:50:40 - 18-Dec-25 |
| Unknown* | 20 | $0.5989 | OTC Trade |
14:50:28 - 18-Dec-25 |
| Unknown* | 0 | $0.6179 | OTC Trade |
14:43:34 - 18-Dec-25 |
| Unknown* | 778 | $0.6179 | OTC Trade |
14:42:01 - 18-Dec-25 |
| Unknown* | 942 | $0.6198 | OTC Trade |
14:35:15 - 18-Dec-25 |
| Unknown* | 0 | $0.6198 | OTC Trade |
14:35:15 - 18-Dec-25 |
| Unknown* | 300 | $0.58975 | OTC Trade |
20:56:34 - 17-Dec-25 |
| Unknown* | 1,000 | $0.60365 | OTC Trade |
20:54:49 - 17-Dec-25 |
| Unknown* | 3,000 | $0.5978 | OTC Trade |
20:50:59 - 17-Dec-25 |
| Unknown* | 60 | $0.5858 | OTC Trade |
20:32:02 - 17-Dec-25 |
| Unknown* | 300 | $0.6065 | OTC Trade |
20:11:00 - 17-Dec-25 |
| Unknown* | 1,000 | $0.617 | OTC Trade |
20:00:14 - 17-Dec-25 |
| Unknown* | 600 | $0.62325 | OTC Trade |
19:58:31 - 17-Dec-25 |
| Unknown* | 900 | $0.6522 | OTC Trade |
19:26:23 - 17-Dec-25 |
| Unknown* | 2,000 | $0.6579 | OTC Trade |
19:25:21 - 17-Dec-25 |
| Unknown* | 900 | $0.66375 | OTC Trade |
19:24:47 - 17-Dec-25 |
| Unknown* | 735 | $0.65 | OTC Trade |
19:12:46 - 17-Dec-25 |
| Unknown* | 1,115 | $0.65 | OTC Trade |
19:12:46 - 17-Dec-25 |
| Unknown* | 1,000 | $0.65 | OTC Trade |
19:11:43 - 17-Dec-25 |
| Unknown* | 20 | $0.61 | OTC Trade |
18:41:58 - 17-Dec-25 |
| Unknown* | 20 | $0.62 | OTC Trade |
18:41:43 - 17-Dec-25 |
| Unknown* | 179 | $0.6125 | OTC Trade |
18:38:36 - 17-Dec-25 |
| Unknown* | 128 | $0.623 | OTC Trade |
18:31:16 - 17-Dec-25 |
| Unknown* | 200 | $0.62 | OTC Trade |
18:30:27 - 17-Dec-25 |
| Unknown* | 200 | $0.620552 | OTC Trade |
18:30:27 - 17-Dec-25 |
| Unknown* | 100 | $0.62 | OTC Trade |
18:30:27 - 17-Dec-25 |
| Unknown* | 300 | $0.6145 | OTC Trade |
18:25:18 - 17-Dec-25 |
| Unknown* | 2,000 | $0.6147 | OTC Trade |
18:11:58 - 17-Dec-25 |
| Unknown* | 300 | $0.59767 | OTC Trade |
18:05:04 - 17-Dec-25 |
| Unknown* | 3,036 | $0.587 | OTC Trade |
17:53:16 - 17-Dec-25 |
| Unknown* | 200 | $0.585 | OTC Trade |
17:46:24 - 17-Dec-25 |
| Unknown* | 100 | $0.585 | OTC Trade |
17:46:24 - 17-Dec-25 |
| Unknown* | 700 | $0.585 | OTC Trade |
17:46:24 - 17-Dec-25 |
| Unknown* | 1,000 | $0.5872 | OTC Trade |
17:39:31 - 17-Dec-25 |
| Unknown* | 1,000 | $0.5729 | OTC Trade |
16:46:48 - 17-Dec-25 |
| Unknown* | 233 | $0.575 | OTC Trade |
16:42:46 - 17-Dec-25 |
| Unknown* | 128 | $0.5665 | OTC Trade |
16:02:18 - 17-Dec-25 |
| Unknown* | 3,036 | $0.5599 | OTC Trade |
15:06:27 - 17-Dec-25 |
| Unknown* | 20 | $0.553 | OTC Trade |
15:04:23 - 17-Dec-25 |
| Unknown* | 20 | $0.5599 | OTC Trade |
15:04:12 - 17-Dec-25 |
| Unknown* | 18 | $0.5673 | OTC Trade |
14:59:28 - 17-Dec-25 |
| Unknown* | 100 | $0.5665 | OTC Trade |
14:59:16 - 17-Dec-25 |
| Unknown* | 1,900 | $0.5624 | OTC Trade |
14:46:09 - 17-Dec-25 |
| Unknown* | 1,550 | $0.5623 | OTC Trade |
14:46:09 - 17-Dec-25 |
| Unknown* | 2,100 | $0.56235 | OTC Trade |
14:46:09 - 17-Dec-25 |
| Unknown* | 231 | $0.56 | OTC Trade |
14:45:48 - 17-Dec-25 |
| Unknown* | 20 | $0.5676 | OTC Trade |
14:40:56 - 17-Dec-25 |
| Unknown* | 20 | $0.5823 | OTC Trade |
14:40:42 - 17-Dec-25 |
| Unknown* | 20 | $0.5645 | OTC Trade |
14:36:59 - 17-Dec-25 |
| Unknown* | 20 | $0.5796 | OTC Trade |
14:36:39 - 17-Dec-25 |
| Unknown* | 23 | $0.5556 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 20 | $0.55015 | OTC Trade |
20:52:44 - 16-Dec-25 |
| Unknown* | 100 | $0.556 | OTC Trade |
20:36:19 - 16-Dec-25 |
| Unknown* | 500 | $0.5552 | OTC Trade |
20:36:10 - 16-Dec-25 |
| Unknown* | 889 | $0.56215 | OTC Trade |
20:07:52 - 16-Dec-25 |
| Unknown* | 1,000 | $0.56305 | OTC Trade |
19:36:46 - 16-Dec-25 |
| Unknown* | 800 | $0.56578 | OTC Trade |
19:08:09 - 16-Dec-25 |
| Unknown* | 3,000 | $0.561 | OTC Trade |
18:29:52 - 16-Dec-25 |
| Unknown* | 3,000 | $0.5613 | OTC Trade |
18:29:52 - 16-Dec-25 |
| Unknown* | 82 | $0.5619 | OTC Trade |
18:29:52 - 16-Dec-25 |
| Unknown* | 3,000 | $0.5641 | OTC Trade |
18:27:20 - 16-Dec-25 |
| Unknown* | 3,000 | $0.5641 | OTC Trade |
18:21:50 - 16-Dec-25 |
| Unknown* | 2,000 | $0.577 | OTC Trade |
18:15:28 - 16-Dec-25 |
| Unknown* | 3,000 | $0.577 | OTC Trade |
18:15:28 - 16-Dec-25 |
| Unknown* | 3,000 | $0.577 | OTC Trade |
18:15:28 - 16-Dec-25 |
| Unknown* | 2,000 | $0.5801 | OTC Trade |
16:43:16 - 16-Dec-25 |
| Unknown* | 3,000 | $0.5817 | OTC Trade |
16:30:07 - 16-Dec-25 |