Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.15 OTC Trade
17:00:20 - 04-Apr-25
Unknown* 1,000 $4.30 OTC Trade
16:44:53 - 04-Apr-25
Unknown* 1,000 $4.85 OTC Trade
15:37:32 - 03-Apr-25
Unknown* 4 $4.9535 OTC Trade
14:30:07 - 03-Apr-25
Unknown* 20 $5.5369 OTC Trade
18:51:03 - 02-Apr-25
Unknown* 1,750 $5.7134 OTC Trade
14:42:28 - 02-Apr-25
Unknown* 122 $5.465 OTC Trade
14:34:59 - 02-Apr-25
Unknown* 0 $5.80 OTC Trade
17:00:45 - 01-Apr-25
Unknown* 1,000 $5.60 OTC Trade
16:33:48 - 01-Apr-25
Unknown* 5 $5.68 OTC Trade
16:10:11 - 01-Apr-25
Unknown* 20 $6.04 OTC Trade
14:30:58 - 01-Apr-25
Unknown* 8 $5.7293 OTC Trade
14:30:14 - 01-Apr-25
Unknown* 40 $6.03 OTC Trade
18:30:50 - 28-Mar-25
Unknown* 81 $6.015 OTC Trade
16:21:56 - 28-Mar-25
Unknown* 16 $5.998 OTC Trade
14:07:56 - 28-Mar-25
Unknown* 2 $5.85 OTC Trade
14:07:56 - 28-Mar-25
Unknown* 38 $6.61 OTC Trade
13:30:30 - 28-Mar-25
Unknown* 13 $6.8453 OTC Trade
13:33:01 - 24-Mar-25
Unknown* 28 $6.8064 OTC Trade
13:37:06 - 21-Mar-25
Unknown* 33 $6.956 OTC Trade
15:03:07 - 20-Mar-25
Unknown* 33 $6.79 OTC Trade
13:57:42 - 20-Mar-25
Unknown* 40 $6.9157 OTC Trade
13:45:06 - 18-Mar-25
Unknown* 27 $6.925 OTC Trade
14:03:55 - 17-Mar-25
Unknown* 27 $6.67 OTC Trade
13:31:07 - 17-Mar-25
Unknown* 1,000 $6.8776 OTC Trade
18:45:56 - 14-Mar-25
Unknown* 28 $6.7705 OTC Trade
14:43:58 - 14-Mar-25
Unknown* 0 $6.73 OTC Trade
18:58:17 - 13-Mar-25
Unknown* 1 $6.746 OTC Trade
18:58:17 - 13-Mar-25
Unknown* 20 $7.0665 OTC Trade
15:13:37 - 13-Mar-25
Unknown* 1 $7.24 OTC Trade
13:31:16 - 10-Mar-25
Unknown* 340 $6.975 OTC Trade
17:34:55 - 07-Mar-25
Unknown* 24 $7.0659 OTC Trade
16:45:57 - 06-Mar-25
Unknown* 24 $6.9465 OTC Trade
15:36:35 - 06-Mar-25
Unknown* 10 $7.1523 OTC Trade
15:14:08 - 06-Mar-25
Unknown* 1 $7.6603 OTC Trade
16:48:07 - 05-Mar-25
Unknown* 18 $7.435 OTC Trade
15:18:49 - 05-Mar-25
Unknown* 80 $6.625 OTC Trade
15:43:11 - 04-Mar-25
Unknown* 100 $6.97 OTC Trade
20:56:02 - 03-Mar-25
Unknown* 3 $6.97 OTC Trade
20:47:57 - 03-Mar-25
Unknown* 100 $7.03 OTC Trade
18:02:40 - 03-Mar-25
Unknown* 1 $6.9607 OTC Trade
14:31:04 - 03-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76