Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.55 OTC Trade
15:52:47 - 10-Jul-25
Unknown* 67 $6.515 OTC Trade
15:52:47 - 10-Jul-25
Unknown* 13 $6.59 OTC Trade
14:34:39 - 10-Jul-25
Unknown* 81 $6.7529 OTC Trade
14:31:28 - 10-Jul-25
Unknown* 1 $6.76 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 1 $6.65 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 4 $6.64 OTC Trade
14:31:04 - 10-Jul-25
Unknown* 26 $6.705 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 100 $6.70 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 1,460 $6.33 OTC Trade
21:11:51 - 09-Jul-25
Unknown* 0 $6.18 OTC Trade
20:57:55 - 09-Jul-25
Unknown* 0 $6.105 OTC Trade
20:57:55 - 09-Jul-25
Unknown* 0 $5.82 OTC Trade
19:31:29 - 09-Jul-25
Unknown* 184 $5.801 OTC Trade
19:31:29 - 09-Jul-25
Unknown* 100 $5.799 OTC Trade
18:55:22 - 09-Jul-25
Unknown* 174 $5.89 OTC Trade
17:44:58 - 09-Jul-25
Unknown* 300 $6.15 OTC Trade
16:26:55 - 09-Jul-25
Unknown* 540 $6.094643 Currency Conversion
Negotiated Trade
16:20:30 - 09-Jul-25
Unknown* 50 $6.055 OTC Trade
16:00:11 - 09-Jul-25
Unknown* 195 $5.913994 Currency Conversion
Negotiated Trade
15:56:39 - 09-Jul-25
Unknown* 707 $5.829233 Currency Conversion
Negotiated Trade
15:50:44 - 09-Jul-25
Unknown* 710 $5.800165 Currency Conversion
Negotiated Trade
15:47:01 - 09-Jul-25
Unknown* 100 $5.70 OTC Trade
15:26:33 - 09-Jul-25
Unknown* 60 $5.775 OTC Trade
15:17:05 - 09-Jul-25
Unknown* 1 $5.01 OTC Trade
14:30:50 - 09-Jul-25
Unknown* 100 $5.188 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 900 $5.19 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 440 $5.205 OTC Trade
17:36:24 - 08-Jul-25
Unknown* 0 $5.15 OTC Trade
17:36:24 - 08-Jul-25
Unknown* 1 $5.415 OTC Trade
14:30:57 - 08-Jul-25
Unknown* 760 $5.319174 Currency Conversion
Negotiated Trade
20:17:45 - 07-Jul-25
Unknown* 506 $5.326157 Currency Conversion
Negotiated Trade
17:58:45 - 07-Jul-25
Unknown* 380 $5.306423 Currency Conversion
Negotiated Trade
17:57:46 - 07-Jul-25
Unknown* 311 $5.405935 Currency Conversion
Negotiated Trade
17:56:14 - 07-Jul-25
Unknown* 670 $5.559632 Currency Conversion
Negotiated Trade
15:52:40 - 07-Jul-25
Unknown* 613 $5.518514 Currency Conversion
Negotiated Trade
15:51:17 - 07-Jul-25
Unknown* 736 $5.627322 Currency Conversion
Negotiated Trade
15:50:25 - 07-Jul-25
Unknown* 612 $5.635788 Currency Conversion
Negotiated Trade
15:49:40 - 07-Jul-25
Unknown* 609 $5.665768 Currency Conversion
Negotiated Trade
15:47:05 - 07-Jul-25
Unknown* 0 $5.51 OTC Trade
15:26:14 - 07-Jul-25
Unknown* 12 $5.245 OTC Trade
14:40:36 - 07-Jul-25
Unknown* 3 $5.2004 OTC Trade
14:31:45 - 07-Jul-25
Unknown* 32 $5.245 OTC Trade
14:30:59 - 07-Jul-25
Unknown* 0 $5.30 OTC Trade
15:09:22 - 03-Jul-25
Unknown* 200 $5.298 OTC Trade
15:05:28 - 03-Jul-25
Unknown* 421 $5.275 OTC Trade
15:05:03 - 03-Jul-25
Unknown* 100 $4.932 OTC Trade
20:37:41 - 02-Jul-25
Unknown* 2 $4.94 OTC Trade
15:38:58 - 02-Jul-25
Unknown* 350 $4.56 OTC Trade
14:39:27 - 01-Jul-25
Unknown* 420 $4.665883 Currency Conversion
Negotiated Trade
14:56:00 - 30-Jun-25
Unknown* 728 $4.561494 Currency Conversion
Negotiated Trade
14:38:34 - 30-Jun-25
Unknown* 4 $4.6275 OTC Trade
14:30:52 - 30-Jun-25
Unknown* 49 $4.73 OTC Trade
14:30:52 - 30-Jun-25
Unknown* 421 $4.6995 OTC Trade
14:30:52 - 30-Jun-25
Unknown* 4 $4.7185 OTC Trade
14:30:52 - 30-Jun-25
Unknown* 100 $4.62 OTC Trade
20:54:54 - 27-Jun-25
Unknown* 200 $4.61 OTC Trade
20:06:35 - 27-Jun-25
Unknown* 0 $4.79 OTC Trade
18:06:47 - 27-Jun-25
Unknown* 0 $4.7609 OTC Trade
18:06:47 - 27-Jun-25
Unknown* 100 $5.0676 OTC Trade
16:37:10 - 27-Jun-25
Unknown* 200 $5.19 OTC Trade
16:37:10 - 27-Jun-25
Unknown* 0 $5.40 OTC Trade
16:26:01 - 27-Jun-25
Unknown* 8 $5.215 OTC Trade
16:26:01 - 27-Jun-25
Unknown* 16 $5.07 OTC Trade
16:18:50 - 27-Jun-25
Unknown* 5 $5.295 OTC Trade
15:56:32 - 27-Jun-25
Unknown* 3 $5.0874 OTC Trade
15:32:50 - 27-Jun-25
Unknown* 195 $5.560292 Currency Conversion
Negotiated Trade
15:08:56 - 27-Jun-25
Unknown* 647 $5.560292 Currency Conversion
Negotiated Trade
15:08:12 - 27-Jun-25
Unknown* 87 $5.74 OTC Trade
14:59:58 - 27-Jun-25
Unknown* 603 $5.632266 Currency Conversion
Negotiated Trade
14:53:00 - 27-Jun-25
Unknown* 200 $5.485 OTC Trade
14:44:59 - 27-Jun-25
Unknown* 10 $5.55 OTC Trade
14:42:33 - 27-Jun-25
Unknown* 100 $5.60 OTC Trade
14:38:02 - 27-Jun-25
Unknown* 200 $5.568 OTC Trade
14:38:02 - 27-Jun-25
Unknown* 5 $5.8876 OTC Trade
14:35:46 - 27-Jun-25
Unknown* 5 $5.73 OTC Trade
14:33:50 - 27-Jun-25
Unknown* 40 $5.7267 OTC Trade
14:32:32 - 27-Jun-25
Unknown* 904 $5.59 OTC Trade
14:31:17 - 27-Jun-25
Unknown* 8 $5.58 OTC Trade
14:31:17 - 27-Jun-25
Unknown* 502 $5.52 OTC Trade
14:31:16 - 27-Jun-25
Unknown* 1,300 $5.298 OTC Trade
20:39:02 - 26-Jun-25
Unknown* 1,000 $5.298 OTC Trade
20:39:02 - 26-Jun-25
Unknown* 100 $5.21 OTC Trade
20:38:42 - 26-Jun-25
Unknown* 10 $5.3007 OTC Trade
18:56:06 - 26-Jun-25
Unknown* 9 $5.175 OTC Trade
18:44:10 - 26-Jun-25
Unknown* 400 $5.17 OTC Trade
18:43:41 - 26-Jun-25
Unknown* 50 $5.195 OTC Trade
18:27:43 - 26-Jun-25
Unknown* 100 $5.17 OTC Trade
18:26:45 - 26-Jun-25
Unknown* 100 $5.07 OTC Trade
18:24:51 - 26-Jun-25
Unknown* 30 $5.07 OTC Trade
18:24:17 - 26-Jun-25
Unknown* 100 $4.8639 OTC Trade
18:10:12 - 26-Jun-25
Unknown* 100 $4.8524 OTC Trade
18:10:12 - 26-Jun-25
Unknown* 210 $4.68 OTC Trade
14:31:03 - 26-Jun-25
Unknown* 25 $4.72 OTC Trade
14:30:27 - 26-Jun-25
Unknown* 16 $4.8179 OTC Trade
14:30:27 - 26-Jun-25
Unknown* 281 $4.805127 Currency Conversion
Negotiated Trade
20:48:09 - 25-Jun-25
Unknown* 275 $4.915325 Currency Conversion
Negotiated Trade
20:31:51 - 25-Jun-25
Unknown* 286 $4.714512 Currency Conversion
Negotiated Trade
18:44:37 - 25-Jun-25
Unknown* 42 $4.65 OTC Trade
18:40:09 - 25-Jun-25
Unknown* 49 $4.752 OTC Trade
18:18:24 - 25-Jun-25
Unknown* 18 $4.844 OTC Trade
17:09:15 - 25-Jun-25
Unknown* 42 $4.76 OTC Trade
16:42:48 - 25-Jun-25
Unknown* 100 $4.725 OTC Trade
16:34:03 - 25-Jun-25
Unknown* 50 $4.725 OTC Trade
16:32:58 - 25-Jun-25
Unknown* 847 $4.7225 OTC Trade
16:27:52 - 25-Jun-25
Unknown* 50 $4.645 OTC Trade
16:20:01 - 25-Jun-25
Unknown* 60 $4.645 OTC Trade
16:18:10 - 25-Jun-25
Unknown* 28 $4.785 OTC Trade
16:07:52 - 25-Jun-25
Unknown* 40 $4.837 OTC Trade
16:03:50 - 25-Jun-25
Unknown* 300 $4.99 OTC Trade
16:03:01 - 25-Jun-25
Unknown* 4 $4.9729 OTC Trade
16:02:37 - 25-Jun-25
Unknown* 40 $4.79 OTC Trade
15:55:41 - 25-Jun-25
Unknown* 1 $4.04 OTC Trade
15:50:46 - 24-Jun-25
Unknown* 4 $4.0103 OTC Trade
15:50:46 - 24-Jun-25
Unknown* 600 $3.99 OTC Trade
15:06:26 - 23-Jun-25
Unknown* 704 $3.8217 OTC Trade
14:49:55 - 23-Jun-25
Unknown* 2 $3.82 OTC Trade
14:49:46 - 23-Jun-25
Unknown* 10 $4.00 OTC Trade
14:46:13 - 23-Jun-25
Unknown* 704 $4.15 OTC Trade
14:32:59 - 23-Jun-25
Unknown* 466 $4.065 OTC Trade
15:49:13 - 20-Jun-25
Unknown* 500 $4.065 OTC Trade
15:49:13 - 20-Jun-25
Unknown* 5 $4.07 OTC Trade
15:36:04 - 20-Jun-25
Unknown* 1,000 $4.33 OTC Trade
17:46:40 - 18-Jun-25
Unknown* 0 $4.34 OTC Trade
17:19:58 - 18-Jun-25
Unknown* 0 $4.35 OTC Trade
20:20:07 - 17-Jun-25
Unknown* 10 $4.36 OTC Trade
19:43:30 - 17-Jun-25
Unknown* 0 $4.23 OTC Trade
19:38:24 - 17-Jun-25
Unknown* 101 $4.30 OTC Trade
19:32:28 - 17-Jun-25
Unknown* 200 $4.262 OTC Trade
19:58:05 - 13-Jun-25
Unknown* 500 $4.485 OTC Trade
15:53:10 - 12-Jun-25
Unknown* 32 $4.6335 OTC Trade
14:30:49 - 12-Jun-25
Unknown* 23 $4.605 OTC Trade
14:30:49 - 12-Jun-25
Unknown* 93 $4.35 OTC Trade
17:00:31 - 11-Jun-25
Unknown* 181 $4.302 OTC Trade
15:52:49 - 11-Jun-25
Unknown* 2 $4.355 OTC Trade
15:46:02 - 11-Jun-25
Unknown* 36 $4.398 OTC Trade
15:40:45 - 11-Jun-25
Unknown* 0 $4.41 OTC Trade
15:40:45 - 11-Jun-25
Unknown* 0 $4.62 OTC Trade
15:07:27 - 11-Jun-25
Unknown* 900 $4.858 OTC Trade
14:38:10 - 11-Jun-25
Unknown* 3 $4.948 OTC Trade
14:32:05 - 11-Jun-25
Unknown* 10 $4.85 OTC Trade
14:31:20 - 11-Jun-25
Unknown* 20 $4.86 OTC Trade
14:31:20 - 11-Jun-25
Unknown* 10 $4.84 OTC Trade
14:31:20 - 11-Jun-25
Unknown* 100 $4.705 OTC Trade
20:51:10 - 10-Jun-25
Unknown* 33 $4.57 OTC Trade
20:05:16 - 10-Jun-25
Unknown* 50 $4.0549 OTC Trade
15:30:59 - 09-Jun-25
Unknown* 0 $4.04 OTC Trade
15:12:09 - 09-Jun-25
Unknown* 100 $4.05 OTC Trade
17:38:26 - 06-Jun-25
Unknown* 100 $4.09 OTC Trade
17:38:26 - 06-Jun-25
Unknown* 100 $4.01 OTC Trade
20:08:31 - 05-Jun-25
Unknown* 400 $4.05 OTC Trade
18:25:25 - 05-Jun-25
Unknown* 59 $4.0386 OTC Trade
16:34:53 - 05-Jun-25
Unknown* 109 $4.11 OTC Trade
14:42:17 - 05-Jun-25
Unknown* 200 $3.902 OTC Trade
20:42:06 - 04-Jun-25
Unknown* 500 $3.908 OTC Trade
20:42:06 - 04-Jun-25
Unknown* 200 $3.958 OTC Trade
20:38:57 - 04-Jun-25
Unknown* 300 $3.985 OTC Trade
20:38:57 - 04-Jun-25
Unknown* 200 $3.985 OTC Trade
20:38:57 - 04-Jun-25
Unknown* 79 $4.19 OTC Trade
15:16:32 - 04-Jun-25
Unknown* 400 $4.305 OTC Trade
15:05:42 - 04-Jun-25
Unknown* 79 $4.38 OTC Trade
15:02:07 - 04-Jun-25
Unknown* 38 $4.2012 OTC Trade
14:42:22 - 04-Jun-25
Unknown* 100 $4.308 OTC Trade
14:41:24 - 04-Jun-25
Unknown* 38 $4.4772 OTC Trade
14:30:47 - 04-Jun-25
Unknown* 38 $4.34 OTC Trade
14:30:41 - 04-Jun-25
Unknown* 160 $4.088 OTC Trade
18:20:58 - 03-Jun-25
Unknown* 165 $4.080567 Currency Conversion
Negotiated Trade
18:15:36 - 03-Jun-25
Unknown* 200 $3.7488 OTC Trade
17:10:55 - 03-Jun-25
Unknown* 300 $3.72 OTC Trade
17:10:55 - 03-Jun-25
Unknown* 2 $3.6374 OTC Trade
14:30:31 - 03-Jun-25
Unknown* 0 $3.59 OTC Trade
20:55:54 - 02-Jun-25
Unknown* 13 $3.592 OTC Trade
20:55:54 - 02-Jun-25
Unknown* 266 $3.61 OTC Trade
20:54:28 - 02-Jun-25
Unknown* 100 $3.70 OTC Trade
17:45:00 - 02-Jun-25
Unknown* 100 $3.70 OTC Trade
16:55:19 - 02-Jun-25
Unknown* 100 $3.73 OTC Trade
15:55:46 - 02-Jun-25
Unknown* 100 $3.728 OTC Trade
15:55:46 - 02-Jun-25
Unknown* 29 $3.95 OTC Trade
12:24:47 - 02-Jun-25
Unknown* 150 $3.95 OTC Trade
12:24:47 - 02-Jun-25
Unknown* 622 $3.78303 OTC Trade
17:57:42 - 29-May-25
Unknown* 100 $3.80 OTC Trade
17:57:42 - 29-May-25
Unknown* 200 $3.77 OTC Trade
20:22:47 - 28-May-25
Unknown* 88 $3.7507 OTC Trade
20:22:46 - 28-May-25
Unknown* 200 $3.7698 OTC Trade
20:22:45 - 28-May-25
Unknown* 1,200 $3.77 OTC Trade
20:22:45 - 28-May-25
Unknown* 200 $3.815 OTC Trade
20:22:45 - 28-May-25
Unknown* 100 $3.788 OTC Trade
20:22:45 - 28-May-25
Unknown* 0 $4.10 OTC Trade
14:32:56 - 27-May-25
Unknown* 73 $4.093 OTC Trade
14:32:56 - 27-May-25
Unknown* 100 $3.965 OTC Trade
19:03:16 - 22-May-25
Unknown* 2 $3.86 OTC Trade
14:35:07 - 22-May-25
Unknown* 11 $4.0992 OTC Trade
17:55:04 - 21-May-25
Unknown* 21 $4.045 OTC Trade
14:30:11 - 21-May-25
Unknown* 100 $3.935 OTC Trade
18:56:03 - 20-May-25
Unknown* 300 $3.94 OTC Trade
17:48:52 - 20-May-25
Unknown* 20 $3.73 OTC Trade
15:54:41 - 20-May-25
Unknown* 25 $3.744 OTC Trade
15:46:41 - 20-May-25
Unknown* 50 $3.7407 OTC Trade
14:37:41 - 20-May-25
Unknown* 10 $3.7757 OTC Trade
14:30:35 - 20-May-25
Unknown* 200 $3.70 OTC Trade
13:35:54 - 20-May-25
FTSE 100 Latest
Value8,929.09
Change-46.57