| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.55 | OTC Trade |
15:52:47 - 10-Jul-25 |
| Unknown* | 67 | $6.515 | OTC Trade |
15:52:47 - 10-Jul-25 |
| Unknown* | 13 | $6.59 | OTC Trade |
14:34:39 - 10-Jul-25 |
| Unknown* | 81 | $6.7529 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 1 | $6.76 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 1 | $6.65 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 4 | $6.64 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 26 | $6.705 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 100 | $6.70 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 1,460 | $6.33 | OTC Trade |
21:11:51 - 09-Jul-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
20:57:55 - 09-Jul-25 |
| Unknown* | 0 | $6.105 | OTC Trade |
20:57:55 - 09-Jul-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
19:31:29 - 09-Jul-25 |
| Unknown* | 184 | $5.801 | OTC Trade |
19:31:29 - 09-Jul-25 |
| Unknown* | 100 | $5.799 | OTC Trade |
18:55:22 - 09-Jul-25 |
| Unknown* | 174 | $5.89 | OTC Trade |
17:44:58 - 09-Jul-25 |
| Unknown* | 300 | $6.15 | OTC Trade |
16:26:55 - 09-Jul-25 |
| Unknown* | 540 | $6.094643 | Currency Conversion Negotiated Trade |
16:20:30 - 09-Jul-25 |
| Unknown* | 50 | $6.055 | OTC Trade |
16:00:11 - 09-Jul-25 |
| Unknown* | 195 | $5.913994 | Currency Conversion Negotiated Trade |
15:56:39 - 09-Jul-25 |
| Unknown* | 707 | $5.829233 | Currency Conversion Negotiated Trade |
15:50:44 - 09-Jul-25 |
| Unknown* | 710 | $5.800165 | Currency Conversion Negotiated Trade |
15:47:01 - 09-Jul-25 |
| Unknown* | 100 | $5.70 | OTC Trade |
15:26:33 - 09-Jul-25 |
| Unknown* | 60 | $5.775 | OTC Trade |
15:17:05 - 09-Jul-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
14:30:50 - 09-Jul-25 |
| Unknown* | 100 | $5.188 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 900 | $5.19 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 440 | $5.205 | OTC Trade |
17:36:24 - 08-Jul-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
17:36:24 - 08-Jul-25 |
| Unknown* | 1 | $5.415 | OTC Trade |
14:30:57 - 08-Jul-25 |
| Unknown* | 760 | $5.319174 | Currency Conversion Negotiated Trade |
20:17:45 - 07-Jul-25 |
| Unknown* | 506 | $5.326157 | Currency Conversion Negotiated Trade |
17:58:45 - 07-Jul-25 |
| Unknown* | 380 | $5.306423 | Currency Conversion Negotiated Trade |
17:57:46 - 07-Jul-25 |
| Unknown* | 311 | $5.405935 | Currency Conversion Negotiated Trade |
17:56:14 - 07-Jul-25 |
| Unknown* | 670 | $5.559632 | Currency Conversion Negotiated Trade |
15:52:40 - 07-Jul-25 |
| Unknown* | 613 | $5.518514 | Currency Conversion Negotiated Trade |
15:51:17 - 07-Jul-25 |
| Unknown* | 736 | $5.627322 | Currency Conversion Negotiated Trade |
15:50:25 - 07-Jul-25 |
| Unknown* | 612 | $5.635788 | Currency Conversion Negotiated Trade |
15:49:40 - 07-Jul-25 |
| Unknown* | 609 | $5.665768 | Currency Conversion Negotiated Trade |
15:47:05 - 07-Jul-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
15:26:14 - 07-Jul-25 |
| Unknown* | 12 | $5.245 | OTC Trade |
14:40:36 - 07-Jul-25 |
| Unknown* | 3 | $5.2004 | OTC Trade |
14:31:45 - 07-Jul-25 |
| Unknown* | 32 | $5.245 | OTC Trade |
14:30:59 - 07-Jul-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 200 | $5.298 | OTC Trade |
15:05:28 - 03-Jul-25 |
| Unknown* | 421 | $5.275 | OTC Trade |
15:05:03 - 03-Jul-25 |
| Unknown* | 100 | $4.932 | OTC Trade |
20:37:41 - 02-Jul-25 |
| Unknown* | 2 | $4.94 | OTC Trade |
15:38:58 - 02-Jul-25 |
| Unknown* | 350 | $4.56 | OTC Trade |
14:39:27 - 01-Jul-25 |
| Unknown* | 420 | $4.665883 | Currency Conversion Negotiated Trade |
14:56:00 - 30-Jun-25 |
| Unknown* | 728 | $4.561494 | Currency Conversion Negotiated Trade |
14:38:34 - 30-Jun-25 |
| Unknown* | 4 | $4.6275 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 49 | $4.73 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 421 | $4.6995 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 4 | $4.7185 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 100 | $4.62 | OTC Trade |
20:54:54 - 27-Jun-25 |
| Unknown* | 200 | $4.61 | OTC Trade |
20:06:35 - 27-Jun-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
18:06:47 - 27-Jun-25 |
| Unknown* | 0 | $4.7609 | OTC Trade |
18:06:47 - 27-Jun-25 |
| Unknown* | 100 | $5.0676 | OTC Trade |
16:37:10 - 27-Jun-25 |
| Unknown* | 200 | $5.19 | OTC Trade |
16:37:10 - 27-Jun-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
16:26:01 - 27-Jun-25 |
| Unknown* | 8 | $5.215 | OTC Trade |
16:26:01 - 27-Jun-25 |
| Unknown* | 16 | $5.07 | OTC Trade |
16:18:50 - 27-Jun-25 |
| Unknown* | 5 | $5.295 | OTC Trade |
15:56:32 - 27-Jun-25 |
| Unknown* | 3 | $5.0874 | OTC Trade |
15:32:50 - 27-Jun-25 |
| Unknown* | 195 | $5.560292 | Currency Conversion Negotiated Trade |
15:08:56 - 27-Jun-25 |
| Unknown* | 647 | $5.560292 | Currency Conversion Negotiated Trade |
15:08:12 - 27-Jun-25 |
| Unknown* | 87 | $5.74 | OTC Trade |
14:59:58 - 27-Jun-25 |
| Unknown* | 603 | $5.632266 | Currency Conversion Negotiated Trade |
14:53:00 - 27-Jun-25 |
| Unknown* | 200 | $5.485 | OTC Trade |
14:44:59 - 27-Jun-25 |
| Unknown* | 10 | $5.55 | OTC Trade |
14:42:33 - 27-Jun-25 |
| Unknown* | 100 | $5.60 | OTC Trade |
14:38:02 - 27-Jun-25 |
| Unknown* | 200 | $5.568 | OTC Trade |
14:38:02 - 27-Jun-25 |
| Unknown* | 5 | $5.8876 | OTC Trade |
14:35:46 - 27-Jun-25 |
| Unknown* | 5 | $5.73 | OTC Trade |
14:33:50 - 27-Jun-25 |
| Unknown* | 40 | $5.7267 | OTC Trade |
14:32:32 - 27-Jun-25 |
| Unknown* | 904 | $5.59 | OTC Trade |
14:31:17 - 27-Jun-25 |
| Unknown* | 8 | $5.58 | OTC Trade |
14:31:17 - 27-Jun-25 |
| Unknown* | 502 | $5.52 | OTC Trade |
14:31:16 - 27-Jun-25 |
| Unknown* | 1,300 | $5.298 | OTC Trade |
20:39:02 - 26-Jun-25 |
| Unknown* | 1,000 | $5.298 | OTC Trade |
20:39:02 - 26-Jun-25 |
| Unknown* | 100 | $5.21 | OTC Trade |
20:38:42 - 26-Jun-25 |
| Unknown* | 10 | $5.3007 | OTC Trade |
18:56:06 - 26-Jun-25 |
| Unknown* | 9 | $5.175 | OTC Trade |
18:44:10 - 26-Jun-25 |
| Unknown* | 400 | $5.17 | OTC Trade |
18:43:41 - 26-Jun-25 |
| Unknown* | 50 | $5.195 | OTC Trade |
18:27:43 - 26-Jun-25 |
| Unknown* | 100 | $5.17 | OTC Trade |
18:26:45 - 26-Jun-25 |
| Unknown* | 100 | $5.07 | OTC Trade |
18:24:51 - 26-Jun-25 |
| Unknown* | 30 | $5.07 | OTC Trade |
18:24:17 - 26-Jun-25 |
| Unknown* | 100 | $4.8639 | OTC Trade |
18:10:12 - 26-Jun-25 |
| Unknown* | 100 | $4.8524 | OTC Trade |
18:10:12 - 26-Jun-25 |
| Unknown* | 210 | $4.68 | OTC Trade |
14:31:03 - 26-Jun-25 |
| Unknown* | 25 | $4.72 | OTC Trade |
14:30:27 - 26-Jun-25 |
| Unknown* | 16 | $4.8179 | OTC Trade |
14:30:27 - 26-Jun-25 |
| Unknown* | 281 | $4.805127 | Currency Conversion Negotiated Trade |
20:48:09 - 25-Jun-25 |
| Unknown* | 275 | $4.915325 | Currency Conversion Negotiated Trade |
20:31:51 - 25-Jun-25 |
| Unknown* | 286 | $4.714512 | Currency Conversion Negotiated Trade |
18:44:37 - 25-Jun-25 |
| Unknown* | 42 | $4.65 | OTC Trade |
18:40:09 - 25-Jun-25 |
| Unknown* | 49 | $4.752 | OTC Trade |
18:18:24 - 25-Jun-25 |
| Unknown* | 18 | $4.844 | OTC Trade |
17:09:15 - 25-Jun-25 |
| Unknown* | 42 | $4.76 | OTC Trade |
16:42:48 - 25-Jun-25 |
| Unknown* | 100 | $4.725 | OTC Trade |
16:34:03 - 25-Jun-25 |
| Unknown* | 50 | $4.725 | OTC Trade |
16:32:58 - 25-Jun-25 |
| Unknown* | 847 | $4.7225 | OTC Trade |
16:27:52 - 25-Jun-25 |
| Unknown* | 50 | $4.645 | OTC Trade |
16:20:01 - 25-Jun-25 |
| Unknown* | 60 | $4.645 | OTC Trade |
16:18:10 - 25-Jun-25 |
| Unknown* | 28 | $4.785 | OTC Trade |
16:07:52 - 25-Jun-25 |
| Unknown* | 40 | $4.837 | OTC Trade |
16:03:50 - 25-Jun-25 |
| Unknown* | 300 | $4.99 | OTC Trade |
16:03:01 - 25-Jun-25 |
| Unknown* | 4 | $4.9729 | OTC Trade |
16:02:37 - 25-Jun-25 |
| Unknown* | 40 | $4.79 | OTC Trade |
15:55:41 - 25-Jun-25 |
| Unknown* | 1 | $4.04 | OTC Trade |
15:50:46 - 24-Jun-25 |
| Unknown* | 4 | $4.0103 | OTC Trade |
15:50:46 - 24-Jun-25 |
| Unknown* | 600 | $3.99 | OTC Trade |
15:06:26 - 23-Jun-25 |
| Unknown* | 704 | $3.8217 | OTC Trade |
14:49:55 - 23-Jun-25 |
| Unknown* | 2 | $3.82 | OTC Trade |
14:49:46 - 23-Jun-25 |
| Unknown* | 10 | $4.00 | OTC Trade |
14:46:13 - 23-Jun-25 |
| Unknown* | 704 | $4.15 | OTC Trade |
14:32:59 - 23-Jun-25 |
| Unknown* | 466 | $4.065 | OTC Trade |
15:49:13 - 20-Jun-25 |
| Unknown* | 500 | $4.065 | OTC Trade |
15:49:13 - 20-Jun-25 |
| Unknown* | 5 | $4.07 | OTC Trade |
15:36:04 - 20-Jun-25 |
| Unknown* | 1,000 | $4.33 | OTC Trade |
17:46:40 - 18-Jun-25 |
| Unknown* | 0 | $4.34 | OTC Trade |
17:19:58 - 18-Jun-25 |
| Unknown* | 0 | $4.35 | OTC Trade |
20:20:07 - 17-Jun-25 |
| Unknown* | 10 | $4.36 | OTC Trade |
19:43:30 - 17-Jun-25 |
| Unknown* | 0 | $4.23 | OTC Trade |
19:38:24 - 17-Jun-25 |
| Unknown* | 101 | $4.30 | OTC Trade |
19:32:28 - 17-Jun-25 |
| Unknown* | 200 | $4.262 | OTC Trade |
19:58:05 - 13-Jun-25 |
| Unknown* | 500 | $4.485 | OTC Trade |
15:53:10 - 12-Jun-25 |
| Unknown* | 32 | $4.6335 | OTC Trade |
14:30:49 - 12-Jun-25 |
| Unknown* | 23 | $4.605 | OTC Trade |
14:30:49 - 12-Jun-25 |
| Unknown* | 93 | $4.35 | OTC Trade |
17:00:31 - 11-Jun-25 |
| Unknown* | 181 | $4.302 | OTC Trade |
15:52:49 - 11-Jun-25 |
| Unknown* | 2 | $4.355 | OTC Trade |
15:46:02 - 11-Jun-25 |
| Unknown* | 36 | $4.398 | OTC Trade |
15:40:45 - 11-Jun-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:40:45 - 11-Jun-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
15:07:27 - 11-Jun-25 |
| Unknown* | 900 | $4.858 | OTC Trade |
14:38:10 - 11-Jun-25 |
| Unknown* | 3 | $4.948 | OTC Trade |
14:32:05 - 11-Jun-25 |
| Unknown* | 10 | $4.85 | OTC Trade |
14:31:20 - 11-Jun-25 |
| Unknown* | 20 | $4.86 | OTC Trade |
14:31:20 - 11-Jun-25 |
| Unknown* | 10 | $4.84 | OTC Trade |
14:31:20 - 11-Jun-25 |
| Unknown* | 100 | $4.705 | OTC Trade |
20:51:10 - 10-Jun-25 |
| Unknown* | 33 | $4.57 | OTC Trade |
20:05:16 - 10-Jun-25 |
| Unknown* | 50 | $4.0549 | OTC Trade |
15:30:59 - 09-Jun-25 |
| Unknown* | 0 | $4.04 | OTC Trade |
15:12:09 - 09-Jun-25 |
| Unknown* | 100 | $4.05 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 100 | $4.09 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 100 | $4.01 | OTC Trade |
20:08:31 - 05-Jun-25 |
| Unknown* | 400 | $4.05 | OTC Trade |
18:25:25 - 05-Jun-25 |
| Unknown* | 59 | $4.0386 | OTC Trade |
16:34:53 - 05-Jun-25 |
| Unknown* | 109 | $4.11 | OTC Trade |
14:42:17 - 05-Jun-25 |
| Unknown* | 200 | $3.902 | OTC Trade |
20:42:06 - 04-Jun-25 |
| Unknown* | 500 | $3.908 | OTC Trade |
20:42:06 - 04-Jun-25 |
| Unknown* | 200 | $3.958 | OTC Trade |
20:38:57 - 04-Jun-25 |
| Unknown* | 300 | $3.985 | OTC Trade |
20:38:57 - 04-Jun-25 |
| Unknown* | 200 | $3.985 | OTC Trade |
20:38:57 - 04-Jun-25 |
| Unknown* | 79 | $4.19 | OTC Trade |
15:16:32 - 04-Jun-25 |
| Unknown* | 400 | $4.305 | OTC Trade |
15:05:42 - 04-Jun-25 |
| Unknown* | 79 | $4.38 | OTC Trade |
15:02:07 - 04-Jun-25 |
| Unknown* | 38 | $4.2012 | OTC Trade |
14:42:22 - 04-Jun-25 |
| Unknown* | 100 | $4.308 | OTC Trade |
14:41:24 - 04-Jun-25 |
| Unknown* | 38 | $4.4772 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 38 | $4.34 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 160 | $4.088 | OTC Trade |
18:20:58 - 03-Jun-25 |
| Unknown* | 165 | $4.080567 | Currency Conversion Negotiated Trade |
18:15:36 - 03-Jun-25 |
| Unknown* | 200 | $3.7488 | OTC Trade |
17:10:55 - 03-Jun-25 |
| Unknown* | 300 | $3.72 | OTC Trade |
17:10:55 - 03-Jun-25 |
| Unknown* | 2 | $3.6374 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $3.59 | OTC Trade |
20:55:54 - 02-Jun-25 |
| Unknown* | 13 | $3.592 | OTC Trade |
20:55:54 - 02-Jun-25 |
| Unknown* | 266 | $3.61 | OTC Trade |
20:54:28 - 02-Jun-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
17:45:00 - 02-Jun-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
16:55:19 - 02-Jun-25 |
| Unknown* | 100 | $3.73 | OTC Trade |
15:55:46 - 02-Jun-25 |
| Unknown* | 100 | $3.728 | OTC Trade |
15:55:46 - 02-Jun-25 |
| Unknown* | 29 | $3.95 | OTC Trade |
12:24:47 - 02-Jun-25 |
| Unknown* | 150 | $3.95 | OTC Trade |
12:24:47 - 02-Jun-25 |
| Unknown* | 622 | $3.78303 | OTC Trade |
17:57:42 - 29-May-25 |
| Unknown* | 100 | $3.80 | OTC Trade |
17:57:42 - 29-May-25 |
| Unknown* | 200 | $3.77 | OTC Trade |
20:22:47 - 28-May-25 |
| Unknown* | 88 | $3.7507 | OTC Trade |
20:22:46 - 28-May-25 |
| Unknown* | 200 | $3.7698 | OTC Trade |
20:22:45 - 28-May-25 |
| Unknown* | 1,200 | $3.77 | OTC Trade |
20:22:45 - 28-May-25 |
| Unknown* | 200 | $3.815 | OTC Trade |
20:22:45 - 28-May-25 |
| Unknown* | 100 | $3.788 | OTC Trade |
20:22:45 - 28-May-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:32:56 - 27-May-25 |
| Unknown* | 73 | $4.093 | OTC Trade |
14:32:56 - 27-May-25 |
| Unknown* | 100 | $3.965 | OTC Trade |
19:03:16 - 22-May-25 |
| Unknown* | 2 | $3.86 | OTC Trade |
14:35:07 - 22-May-25 |
| Unknown* | 11 | $4.0992 | OTC Trade |
17:55:04 - 21-May-25 |
| Unknown* | 21 | $4.045 | OTC Trade |
14:30:11 - 21-May-25 |
| Unknown* | 100 | $3.935 | OTC Trade |
18:56:03 - 20-May-25 |
| Unknown* | 300 | $3.94 | OTC Trade |
17:48:52 - 20-May-25 |
| Unknown* | 20 | $3.73 | OTC Trade |
15:54:41 - 20-May-25 |
| Unknown* | 25 | $3.744 | OTC Trade |
15:46:41 - 20-May-25 |
| Unknown* | 50 | $3.7407 | OTC Trade |
14:37:41 - 20-May-25 |
| Unknown* | 10 | $3.7757 | OTC Trade |
14:30:35 - 20-May-25 |
| Unknown* | 200 | $3.70 | OTC Trade |
13:35:54 - 20-May-25 |