| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $0.80985 | OTC Trade |
20:55:15 - 23-Oct-25 |
| Unknown* | 100 | $0.8093 | OTC Trade |
20:32:57 - 23-Oct-25 |
| Unknown* | 69 | $0.8518 | OTC Trade |
18:38:46 - 23-Oct-25 |
| Unknown* | 24 | $0.8518 | OTC Trade |
18:38:46 - 23-Oct-25 |
| Unknown* | 232 | $0.86 | OTC Trade |
17:56:02 - 23-Oct-25 |
| Unknown* | 97 | $0.8672 | OTC Trade |
17:51:47 - 23-Oct-25 |
| Unknown* | 100 | $0.86 | OTC Trade |
17:37:18 - 23-Oct-25 |
| Unknown* | 30 | $0.86 | OTC Trade |
17:35:50 - 23-Oct-25 |
| Unknown* | 111 | $0.8847 | OTC Trade |
16:49:52 - 23-Oct-25 |
| Unknown* | 1,600 | $0.886 | OTC Trade |
16:31:59 - 23-Oct-25 |
| Unknown* | 30 | $0.89 | OTC Trade |
16:28:44 - 23-Oct-25 |
| Unknown* | 51 | $0.8993 | OTC Trade |
15:51:02 - 23-Oct-25 |
| Unknown* | 20 | $0.8613 | OTC Trade |
15:35:47 - 23-Oct-25 |
| Unknown* | 11 | $0.86 | OTC Trade |
15:35:00 - 23-Oct-25 |
| Unknown* | 11 | $0.881 | OTC Trade |
15:34:40 - 23-Oct-25 |
| Unknown* | 20 | $0.8676 | OTC Trade |
15:33:44 - 23-Oct-25 |
| Unknown* | 222 | $0.8538 | OTC Trade |
15:28:09 - 23-Oct-25 |
| Unknown* | 35 | $0.847 | OTC Trade |
15:12:34 - 23-Oct-25 |
| Unknown* | 69 | $0.8468 | OTC Trade |
14:54:28 - 23-Oct-25 |
| Unknown* | 351 | $0.82 | OTC Trade |
14:46:09 - 23-Oct-25 |
| Unknown* | 35 | $0.8229 | OTC Trade |
14:35:29 - 23-Oct-25 |
| Unknown* | 30 | $0.82 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 18 | $0.8235 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 361 | $0.8235 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 196 | $0.82 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 595 | $0.8235 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 100 | $0.8365 | OTC Trade |
13:30:26 - 23-Oct-25 |
| Unknown* | 400 | $0.82 | OTC Trade |
21:23:03 - 22-Oct-25 |
| Unknown* | 711 | $0.82 | OTC Trade |
21:23:03 - 22-Oct-25 |
| Unknown* | 4,957 | $0.8282 | OTC Trade |
20:57:56 - 22-Oct-25 |
| Unknown* | 7,100 | $0.8256 | OTC Trade |
20:57:56 - 22-Oct-25 |
| Unknown* | 1,111 | $0.8375 | OTC Trade |
20:33:36 - 22-Oct-25 |
| Unknown* | 1,933 | $0.84 | OTC Trade |
20:32:16 - 22-Oct-25 |
| Unknown* | 1,300 | $0.8375 | OTC Trade |
20:32:16 - 22-Oct-25 |
| Unknown* | 2,355 | $0.84 | OTC Trade |
20:28:35 - 22-Oct-25 |
| Unknown* | 3,200 | $0.8384 | OTC Trade |
20:28:35 - 22-Oct-25 |
| Unknown* | 5,455 | $0.8384 | OTC Trade |
20:28:21 - 22-Oct-25 |
| Unknown* | 100 | $0.8418 | OTC Trade |
20:17:02 - 22-Oct-25 |
| Unknown* | 30 | $0.87 | OTC Trade |
17:55:41 - 22-Oct-25 |
| Unknown* | 88 | $0.86 | OTC Trade |
17:03:22 - 22-Oct-25 |
| Unknown* | 161 | $0.86 | OTC Trade |
17:03:10 - 22-Oct-25 |
| Unknown* | 11 | $0.8775 | OTC Trade |
16:45:52 - 22-Oct-25 |
| Unknown* | 100 | $0.86875 | OTC Trade |
16:39:02 - 22-Oct-25 |
| Unknown* | 128 | $0.8614 | OTC Trade |
16:17:22 - 22-Oct-25 |
| Unknown* | 691 | $0.86134 | OTC Trade |
16:17:17 - 22-Oct-25 |
| Unknown* | 1,100 | $0.86136 | OTC Trade |
16:17:17 - 22-Oct-25 |
| Unknown* | 900 | $0.86134 | OTC Trade |
16:17:17 - 22-Oct-25 |
| Unknown* | 1,367 | $0.8613 | OTC Trade |
16:17:17 - 22-Oct-25 |
| Unknown* | 106 | $0.8747 | OTC Trade |
16:13:16 - 22-Oct-25 |
| Unknown* | 0 | $0.8614 | OTC Trade |
16:13:16 - 22-Oct-25 |
| Unknown* | 128 | $0.90 | OTC Trade |
16:07:39 - 22-Oct-25 |
| Unknown* | 68 | $0.8701 | OTC Trade |
16:00:40 - 22-Oct-25 |
| Unknown* | 185 | $0.8771 | OTC Trade |
15:43:36 - 22-Oct-25 |
| Unknown* | 24 | $0.8836 | OTC Trade |
15:40:14 - 22-Oct-25 |
| Unknown* | 90 | $0.885 | OTC Trade |
15:18:37 - 22-Oct-25 |
| Unknown* | 0 | $0.90 | OTC Trade |
15:10:54 - 22-Oct-25 |
| Unknown* | 6 | $0.90 | OTC Trade |
15:10:53 - 22-Oct-25 |
| Unknown* | 518 | $0.90 | OTC Trade |
15:03:18 - 22-Oct-25 |
| Unknown* | 10 | $0.9006 | OTC Trade |
15:02:57 - 22-Oct-25 |
| Unknown* | 10 | $0.93 | OTC Trade |
15:02:44 - 22-Oct-25 |
| Unknown* | 0 | $0.9213 | OTC Trade |
14:52:08 - 22-Oct-25 |
| Unknown* | 3 | $0.90065 | OTC Trade |
14:52:07 - 22-Oct-25 |
| Unknown* | 124 | $0.90065 | OTC Trade |
14:52:07 - 22-Oct-25 |
| Unknown* | 10 | $0.88 | OTC Trade |
14:47:25 - 22-Oct-25 |
| Unknown* | 10 | $0.9262 | OTC Trade |
14:47:16 - 22-Oct-25 |
| Unknown* | 10 | $0.8704 | OTC Trade |
14:45:56 - 22-Oct-25 |
| Unknown* | 10 | $0.917 | OTC Trade |
14:45:45 - 22-Oct-25 |
| Unknown* | 10 | $0.863 | OTC Trade |
14:43:13 - 22-Oct-25 |
| Unknown* | 10 | $0.8992 | OTC Trade |
14:43:01 - 22-Oct-25 |
| Unknown* | 157 | $0.8625 | OTC Trade |
14:42:23 - 22-Oct-25 |
| Unknown* | 75 | $0.8625 | OTC Trade |
14:42:23 - 22-Oct-25 |
| Unknown* | 10 | $0.8625 | OTC Trade |
14:42:20 - 22-Oct-25 |
| Unknown* | 10 | $0.8992 | OTC Trade |
14:42:09 - 22-Oct-25 |
| Unknown* | 487 | $0.8633 | OTC Trade |
14:41:56 - 22-Oct-25 |
| Unknown* | 595 | $0.8985 | OTC Trade |
14:41:31 - 22-Oct-25 |
| Unknown* | 10 | $0.90 | OTC Trade |
14:41:31 - 22-Oct-25 |
| Unknown* | 10 | $0.90 | OTC Trade |
14:41:02 - 22-Oct-25 |
| Unknown* | 15 | $0.93 | OTC Trade |
14:40:33 - 22-Oct-25 |
| Unknown* | 55 | $0.8904 | OTC Trade |
14:35:51 - 22-Oct-25 |
| Unknown* | 10 | $0.93 | OTC Trade |
14:34:34 - 22-Oct-25 |
| Unknown* | 111 | $0.89 | OTC Trade |
14:34:06 - 22-Oct-25 |
| Unknown* | 0 | $0.9012 | OTC Trade |
14:31:47 - 22-Oct-25 |
| Unknown* | 1,220 | $0.9001 | OTC Trade |
14:30:55 - 22-Oct-25 |
| Unknown* | 210 | $0.9001 | OTC Trade |
14:30:53 - 22-Oct-25 |
| Unknown* | 103 | $0.9001 | OTC Trade |
14:30:53 - 22-Oct-25 |
| Unknown* | 100 | $0.91505 | OTC Trade |
14:30:40 - 22-Oct-25 |
| Unknown* | 20 | $0.906 | OTC Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 3,092 | $0.9001 | OTC Trade |
14:30:31 - 22-Oct-25 |
| Unknown* | 21 | $0.9001 | OTC Trade |
14:30:29 - 22-Oct-25 |
| Unknown* | 106 | $0.93 | OTC Trade |
14:30:29 - 22-Oct-25 |
| Unknown* | 59 | $0.93 | OTC Trade |
14:30:27 - 22-Oct-25 |
| Unknown* | 66 | $0.94456 | OTC Trade |
20:47:29 - 21-Oct-25 |
| Unknown* | 0 | $0.95 | OTC Trade |
20:24:42 - 21-Oct-25 |
| Unknown* | 120 | $0.95 | OTC Trade |
20:24:42 - 21-Oct-25 |
| Unknown* | 4,736 | $0.95 | OTC Trade |
18:07:24 - 21-Oct-25 |
| Unknown* | 121 | $0.91 | OTC Trade |
17:53:10 - 21-Oct-25 |
| Unknown* | 10 | $0.95 | OTC Trade |
17:43:13 - 21-Oct-25 |
| Unknown* | 10 | $0.91 | OTC Trade |
17:42:45 - 21-Oct-25 |
| Unknown* | 10 | $0.91 | OTC Trade |
17:42:45 - 21-Oct-25 |
| Unknown* | 10 | $0.95 | OTC Trade |
17:42:17 - 21-Oct-25 |
| Unknown* | 26 | $0.95 | OTC Trade |
17:39:38 - 21-Oct-25 |
| Unknown* | 121 | $0.9449 | OTC Trade |
17:18:57 - 21-Oct-25 |
| Unknown* | 121 | $0.9449 | OTC Trade |
17:18:41 - 21-Oct-25 |
| Unknown* | 59 | $0.9161 | OTC Trade |
16:59:32 - 21-Oct-25 |
| Unknown* | 93 | $0.9161 | OTC Trade |
16:58:46 - 21-Oct-25 |
| Unknown* | 95 | $0.9161 | OTC Trade |
16:58:37 - 21-Oct-25 |
| Unknown* | 10 | $0.9161 | OTC Trade |
16:58:29 - 21-Oct-25 |
| Unknown* | 127 | $0.9161 | OTC Trade |
16:53:29 - 21-Oct-25 |
| Unknown* | 22 | $0.93 | OTC Trade |
16:49:40 - 21-Oct-25 |
| Unknown* | 31 | $0.939 | OTC Trade |
16:43:21 - 21-Oct-25 |
| Unknown* | 12 | $0.939 | OTC Trade |
16:36:28 - 21-Oct-25 |
| Unknown* | 12 | $0.91 | OTC Trade |
16:35:54 - 21-Oct-25 |
| Unknown* | 10 | $0.9045 | OTC Trade |
16:26:54 - 21-Oct-25 |
| Unknown* | 10 | $0.939 | OTC Trade |
16:26:28 - 21-Oct-25 |
| Unknown* | 361 | $0.9045 | OTC Trade |
16:22:55 - 21-Oct-25 |
| Unknown* | 9 | $0.934 | OTC Trade |
16:14:37 - 21-Oct-25 |
| Unknown* | 10 | $0.952 | OTC Trade |
16:14:29 - 21-Oct-25 |
| Unknown* | 351 | $0.952 | OTC Trade |
16:12:40 - 21-Oct-25 |
| Unknown* | 497 | $0.98 | OTC Trade |
16:01:58 - 21-Oct-25 |
| Unknown* | 497 | $0.98 | OTC Trade |
16:01:40 - 21-Oct-25 |
| Unknown* | 1,188 | $0.9392 | OTC Trade |
15:49:22 - 21-Oct-25 |
| Unknown* | 40 | $0.934 | OTC Trade |
15:43:32 - 21-Oct-25 |
| Unknown* | 0 | $0.934 | OTC Trade |
15:43:32 - 21-Oct-25 |
| Unknown* | 908 | $0.9348 | OTC Trade |
15:35:04 - 21-Oct-25 |
| Unknown* | 123 | $0.9501 | OTC Trade |
15:28:43 - 21-Oct-25 |
| Unknown* | 57 | $0.96 | OTC Trade |
14:58:54 - 21-Oct-25 |
| Unknown* | 57 | $0.9798 | OTC Trade |
14:56:53 - 21-Oct-25 |
| Unknown* | 5,715 | $0.9798 | OTC Trade |
14:54:34 - 21-Oct-25 |
| Unknown* | 10 | $0.9799 | OTC Trade |
14:54:11 - 21-Oct-25 |
| Unknown* | 11 | $0.96 | OTC Trade |
14:48:55 - 21-Oct-25 |
| Unknown* | 4,673 | $0.9601 | OTC Trade |
14:45:55 - 21-Oct-25 |
| Unknown* | 10 | $0.97 | OTC Trade |
14:43:54 - 21-Oct-25 |
| Unknown* | 50 | $0.97 | OTC Trade |
14:43:35 - 21-Oct-25 |
| Unknown* | 1,000 | $0.954 | OTC Trade |
14:43:33 - 21-Oct-25 |
| Unknown* | 1,000 | $0.954 | OTC Trade |
14:43:33 - 21-Oct-25 |
| Unknown* | 180 | $0.96 | OTC Trade |
14:43:27 - 21-Oct-25 |
| Unknown* | 100 | $0.968 | OTC Trade |
14:43:27 - 21-Oct-25 |
| Unknown* | 500 | $0.9819 | OTC Trade |
14:42:11 - 21-Oct-25 |
| Unknown* | 85 | $0.9168 | OTC Trade |
14:38:04 - 21-Oct-25 |
| Unknown* | 1,220 | $0.959 | OTC Trade |
14:37:16 - 21-Oct-25 |
| Unknown* | 263 | $0.922 | OTC Trade |
14:34:45 - 21-Oct-25 |
| Unknown* | 85 | $0.9135 | OTC Trade |
14:33:05 - 21-Oct-25 |
| Unknown* | 25 | $0.9101 | OTC Trade |
14:32:51 - 21-Oct-25 |
| Unknown* | 1,000 | $0.92 | OTC Trade |
14:32:24 - 21-Oct-25 |
| Unknown* | 4,673 | $0.92 | OTC Trade |
14:32:18 - 21-Oct-25 |
| Unknown* | 1,000 | $0.92 | OTC Trade |
14:32:03 - 21-Oct-25 |
| Unknown* | 127 | $0.9079 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 12 | $0.9089 | OTC Trade |
14:30:39 - 21-Oct-25 |
| Unknown* | 22 | $0.90 | OTC Trade |
14:30:25 - 21-Oct-25 |
| Unknown* | 12 | $0.8568 | OTC Trade |
14:30:25 - 21-Oct-25 |
| Unknown* | 166 | $0.90 | OTC Trade |
14:30:25 - 21-Oct-25 |
| Unknown* | 7 | $0.8568 | OTC Trade |
14:30:25 - 21-Oct-25 |
| Unknown* | 22 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 12 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 122 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 555 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 133 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 111 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 66 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 144 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 106 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 38 | $0.90 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 111 | $0.90 | OTC Trade |
14:30:23 - 21-Oct-25 |
| Unknown* | 544 | $0.90 | OTC Trade |
14:30:23 - 21-Oct-25 |
| Unknown* | 11 | $0.90 | OTC Trade |
14:30:23 - 21-Oct-25 |
| Unknown* | 129 | $0.90 | OTC Trade |
14:30:23 - 21-Oct-25 |
| Unknown* | 981 | $0.8572 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 111 | $0.90 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 11 | $0.90 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 56 | $0.90 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 61 | $0.90 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 1,000 | $0.8569 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 1,000 | $0.8582 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 728 | $0.91 | OTC Trade |
10:32:43 - 21-Oct-25 |
| Unknown* | 100 | $0.9501 | OTC Trade |
21:14:42 - 20-Oct-25 |
| Unknown* | 200 | $0.8954 | OTC Trade |
21:10:33 - 20-Oct-25 |
| Unknown* | 2,997 | $0.8954 | OTC Trade |
21:10:33 - 20-Oct-25 |
| Unknown* | 211 | $0.9136 | OTC Trade |
21:09:38 - 20-Oct-25 |
| Unknown* | 900 | $0.9136 | OTC Trade |
21:09:38 - 20-Oct-25 |
| Unknown* | 100 | $0.96 | OTC Trade |
20:55:58 - 20-Oct-25 |
| Unknown* | 300 | $0.96 | OTC Trade |
20:55:58 - 20-Oct-25 |
| Unknown* | 300 | $0.96 | OTC Trade |
20:55:58 - 20-Oct-25 |
| Unknown* | 400 | $0.96 | OTC Trade |
20:55:58 - 20-Oct-25 |
| Unknown* | 500 | $0.92205 | OTC Trade |
20:19:27 - 20-Oct-25 |
| Unknown* | 400 | $0.9277 | OTC Trade |
20:01:58 - 20-Oct-25 |
| Unknown* | 20 | $0.9378 | OTC Trade |
19:46:51 - 20-Oct-25 |
| Unknown* | 910 | $0.9335 | OTC Trade |
19:44:47 - 20-Oct-25 |
| Unknown* | 2,400 | $0.943984 | OTC Trade |
19:39:36 - 20-Oct-25 |
| Unknown* | 522 | $0.9405 | OTC Trade |
19:39:36 - 20-Oct-25 |
| Unknown* | 700 | $0.94 | OTC Trade |
19:39:36 - 20-Oct-25 |
| Unknown* | 2,000 | $0.9829 | OTC Trade |
19:35:52 - 20-Oct-25 |
| Unknown* | 813 | $0.97965 | OTC Trade |
19:21:00 - 20-Oct-25 |
| Unknown* | 74 | $1.00 | OTC Trade |
19:15:55 - 20-Oct-25 |
| Unknown* | 910 | $1.01 | OTC Trade |
19:15:26 - 20-Oct-25 |
| Unknown* | 100 | $1.008 | OTC Trade |
19:15:02 - 20-Oct-25 |
| Unknown* | 200 | $1.005 | OTC Trade |
19:15:02 - 20-Oct-25 |
| Unknown* | 400 | $1.008 | OTC Trade |
19:15:02 - 20-Oct-25 |
| Unknown* | 300 | $1.008 | OTC Trade |
19:15:02 - 20-Oct-25 |
| Unknown* | 100 | $1.016 | OTC Trade |
19:13:06 - 20-Oct-25 |
| Unknown* | 592 | $1.00 | OTC Trade |
19:11:32 - 20-Oct-25 |