| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 200 |
| 5th Jun 2025 (Thu) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 568 |
| 4th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 772 |
| 3rd Jun 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 662 |
| 2nd Jun 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 579 |
| 30th May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
| 29th May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 722 |
| 28th May 2025 (Wed) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
| 27th May 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 73 |
| 26th May 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
| 23rd May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 20 |
| 22nd May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 102 |
| 21st May 2025 (Wed) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 32 |
| 20th May 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 705 |
| 19th May 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 599 |
| 16th May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 4,915 |
| 15th May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 3 |
| 14th May 2025 (Wed) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 0 |
| 13th May 2025 (Tue) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 400 |
| 12th May 2025 (Mon) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 1,000 |
| 9th May 2025 (Fri) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 1,000 |
| 8th May 2025 (Thu) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 0 |
| 7th May 2025 (Wed) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 200 |
| 6th May 2025 (Tue) | 3.646957 | 3.646957 | 3.646957 | 3.646957 | 19 |
| 5th May 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 121 |
| 2nd May 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 382 |
| 1st May 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 1,963 |
| 30th Apr 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 2,868 |
| 29th Apr 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 7,651 |
| 28th Apr 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 500 |
| 25th Apr 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 24th Apr 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 655 |
| 23rd Apr 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 468 |
| 22nd Apr 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 32 |
| 21st Apr 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 18th Apr 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 17th Apr 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 16th Apr 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 184 |
| 15th Apr 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 14th Apr 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 11th Apr 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 10th Apr 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 13 |
| 9th Apr 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 125 |
| 8th Apr 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 60 |
| 7th Apr 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 1,312 |