| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 17.87434 | 17.87434 | 17.87434 | 17.87434 | 1,121 |
| 15th Sep 2025 (Mon) | 17.87434 | 17.87434 | 17.87434 | 17.87434 | 4,578 |
| 12th Sep 2025 (Fri) | 17.87434 | 17.87434 | 17.87434 | 17.87434 | 2,342 |
| 11th Sep 2025 (Thu) | 14.92617 | 14.92617 | 14.92617 | 14.92617 | 917 |
| 10th Sep 2025 (Wed) | 14.92617 | 14.92617 | 14.92617 | 14.92617 | 468 |
| 9th Sep 2025 (Tue) | 14.92617 | 14.92617 | 14.92617 | 14.92617 | 2,450 |
| 8th Sep 2025 (Mon) | 14.92617 | 14.92617 | 14.92617 | 14.92617 | 1,230 |
| 5th Sep 2025 (Fri) | 13.17773 | 13.17773 | 13.17773 | 13.17773 | 733 |
| 4th Sep 2025 (Thu) | 13.17773 | 13.17773 | 13.17773 | 13.17773 | 2,888 |
| 3rd Sep 2025 (Wed) | 13.17773 | 13.17773 | 13.17773 | 13.17773 | 1,238 |
| 2nd Sep 2025 (Tue) | 11.13882 | 11.13882 | 11.13882 | 11.13882 | 1,343 |
| 1st Sep 2025 (Mon) | 11.13882 | 11.13882 | 11.13882 | 11.13882 | 0 |
| 29th Aug 2025 (Fri) | 9.560802 | 9.560802 | 9.560802 | 9.560802 | 2,847 |
| 28th Aug 2025 (Thu) | 9.560802 | 9.560802 | 9.560802 | 9.560802 | 1,041 |
| 27th Aug 2025 (Wed) | 9.560802 | 9.560802 | 9.560802 | 9.560802 | 847 |
| 26th Aug 2025 (Tue) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 5,083 |
| 25th Aug 2025 (Mon) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 0 |
| 22nd Aug 2025 (Fri) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 545 |
| 21st Aug 2025 (Thu) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 187 |
| 20th Aug 2025 (Wed) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 220 |
| 19th Aug 2025 (Tue) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 509 |
| 18th Aug 2025 (Mon) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 4,134 |
| 15th Aug 2025 (Fri) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 619 |
| 14th Aug 2025 (Thu) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 1,667 |
| 13th Aug 2025 (Wed) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 23 |
| 12th Aug 2025 (Tue) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 138 |
| 11th Aug 2025 (Mon) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 396 |
| 8th Aug 2025 (Fri) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 335 |
| 7th Aug 2025 (Thu) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 100 |
| 6th Aug 2025 (Wed) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 199 |
| 5th Aug 2025 (Tue) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 117 |
| 4th Aug 2025 (Mon) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 4 |
| 1st Aug 2025 (Fri) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 514 |
| 31st Jul 2025 (Thu) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 761 |
| 30th Jul 2025 (Wed) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 975 |
| 29th Jul 2025 (Tue) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 326 |
| 28th Jul 2025 (Mon) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 4,263 |
| 25th Jul 2025 (Fri) | 7.308533 | 7.308533 | 7.308533 | 7.308533 | 2,146 |
| 24th Jul 2025 (Thu) | 5.768916 | 5.768916 | 5.768916 | 5.768916 | 1,551 |
| 23rd Jul 2025 (Wed) | 5.768916 | 5.768916 | 5.768916 | 5.768916 | 878 |
| 22nd Jul 2025 (Tue) | 5.635803 | 5.635803 | 5.635803 | 5.635803 | 0 |
| 21st Jul 2025 (Mon) | 5.635803 | 5.635803 | 5.635803 | 5.635803 | 84 |
| 18th Jul 2025 (Fri) | 5.635803 | 5.635803 | 5.635803 | 5.635803 | 105 |
| 17th Jul 2025 (Thu) | 5.635803 | 5.635803 | 5.635803 | 5.635803 | 336 |