| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 1,041 |
| 3rd Apr 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 1,004 |
| 2nd Apr 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 1,892 |
| 1st Apr 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 1,033 |
| 31st Mar 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 28th Mar 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 177 |
| 27th Mar 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 26th Mar 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 25th Mar 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 24th Mar 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 13 |
| 21st Mar 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 28 |
| 20th Mar 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 66 |
| 19th Mar 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 18th Mar 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 40 |
| 17th Mar 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 54 |
| 14th Mar 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 1,028 |
| 13th Mar 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 21 |
| 12th Mar 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 11th Mar 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 10th Mar 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 1 |
| 7th Mar 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 340 |
| 6th Mar 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 58 |
| 5th Mar 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 19 |
| 4th Mar 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 80 |
| 3rd Mar 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 101 |
| 28th Feb 2025 (Fri) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 27th Feb 2025 (Thu) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 26th Feb 2025 (Wed) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 25 |
| 25th Feb 2025 (Tue) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 0 |
| 24th Feb 2025 (Mon) | 6.650113 | 6.650113 | 6.650113 | 6.650113 | 165 |
| 21st Feb 2025 (Fri) | 6.632735 | 6.632735 | 6.632735 | 6.632735 | 0 |
| 20th Feb 2025 (Thu) | 6.632735 | 6.632735 | 6.632735 | 6.632735 | 409 |
| 19th Feb 2025 (Wed) | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 55 |
| 18th Feb 2025 (Tue) | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 53 |
| 17th Feb 2025 (Mon) | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0 |
| 14th Feb 2025 (Fri) | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 337 |
| 13th Feb 2025 (Thu) | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 1,112 |
| 12th Feb 2025 (Wed) | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 1,333 |
| 11th Feb 2025 (Tue) | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 1 |
| 10th Feb 2025 (Mon) | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 855 |
| 7th Feb 2025 (Fri) | 10.24992 | 10.24992 | 10.24992 | 10.24992 | 517 |
| 6th Feb 2025 (Thu) | 10.24992 | 10.24992 | 10.24992 | 10.24992 | 30 |
| 5th Feb 2025 (Wed) | 7.036773 | 7.036773 | 7.036773 | 7.036773 | 0 |