Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 6.094643 | 6.094643 | 6.094643 | 6.094643 | 293 |
9th Jul 2025 (Wed) | 6.094643 | 6.094643 | 6.094643 | 6.094643 | 3,937 |
8th Jul 2025 (Tue) | 5.319174 | 5.319174 | 5.319174 | 5.319174 | 441 |
7th Jul 2025 (Mon) | 5.559632 | 5.559632 | 5.559632 | 5.559632 | 3,287 |
4th Jul 2025 (Fri) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 0 |
3rd Jul 2025 (Thu) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 621 |
2nd Jul 2025 (Wed) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 2 |
1st Jul 2025 (Tue) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 350 |
30th Jun 2025 (Mon) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 1,626 |
27th Jun 2025 (Fri) | 5.560292 | 5.560292 | 5.560292 | 5.560292 | 3,838 |
26th Jun 2025 (Thu) | 4.805127 | 4.805127 | 4.805127 | 4.805127 | 1,150 |
25th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 1,670 |
24th Jun 2025 (Tue) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 5 |
23rd Jun 2025 (Mon) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 2,020 |
20th Jun 2025 (Fri) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 971 |
19th Jun 2025 (Thu) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
18th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 1,000 |
17th Jun 2025 (Tue) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
16th Jun 2025 (Mon) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
13th Jun 2025 (Fri) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
12th Jun 2025 (Thu) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 555 |
11th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 1,255 |
10th Jun 2025 (Tue) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
9th Jun 2025 (Mon) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 50 |
6th Jun 2025 (Fri) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 200 |
5th Jun 2025 (Thu) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 568 |
4th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 772 |
3rd Jun 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 662 |
2nd Jun 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 579 |
30th May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
29th May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 722 |
28th May 2025 (Wed) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
27th May 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 73 |
26th May 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
23rd May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 20 |
22nd May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 102 |
21st May 2025 (Wed) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 32 |
20th May 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 705 |
19th May 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 599 |
16th May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 4,915 |
15th May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 3 |
14th May 2025 (Wed) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 0 |
13th May 2025 (Tue) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 400 |
12th May 2025 (Mon) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 1,000 |