| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 4,418 |
| 22nd Oct 2025 (Wed) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 12,384 |
| 21st Oct 2025 (Tue) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 37,473 |
| 20th Oct 2025 (Mon) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 121,157 |
| 17th Oct 2025 (Fri) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 43,567 |
| 16th Oct 2025 (Thu) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 5,440 |
| 15th Oct 2025 (Wed) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 10,986 |
| 14th Oct 2025 (Tue) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 12,304 |
| 13th Oct 2025 (Mon) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 12,066 |
| 10th Oct 2025 (Fri) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 43,876 |
| 9th Oct 2025 (Thu) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 5,313 |
| 8th Oct 2025 (Wed) | 1.621116 | 1.621116 | 1.621116 | 1.621116 | 9,282 |
| 7th Oct 2025 (Tue) | 1.537968 | 1.537968 | 1.537968 | 1.537968 | 1,078 |
| 6th Oct 2025 (Mon) | 1.537968 | 1.537968 | 1.537968 | 1.537968 | 14,314 |
| 3rd Oct 2025 (Fri) | 1.846062 | 1.846062 | 1.846062 | 1.846062 | 53,718 |
| 2nd Oct 2025 (Thu) | 1.846062 | 1.846062 | 1.846062 | 1.846062 | 24,923 |
| 1st Oct 2025 (Wed) | 1.846062 | 1.846062 | 1.846062 | 1.846062 | 38,688 |
| 30th Sep 2025 (Tue) | 1.846062 | 1.846062 | 1.846062 | 1.846062 | 94,009 |
| 29th Sep 2025 (Mon) | 19.34798 | 19.34798 | 19.34798 | 19.34798 | 310,973 |
| 26th Sep 2025 (Fri) | 19.34798 | 19.34798 | 19.34798 | 19.34798 | 486 |
| 25th Sep 2025 (Thu) | 19.34798 | 19.34798 | 19.34798 | 19.34798 | 994 |
| 24th Sep 2025 (Wed) | 16.90818 | 16.90818 | 16.90818 | 16.90818 | 874 |
| 23rd Sep 2025 (Tue) | 18.39157 | 18.39157 | 18.39157 | 18.39157 | 1,507 |
| 22nd Sep 2025 (Mon) | 18.39157 | 18.39157 | 18.39157 | 18.39157 | 1,348 |
| 19th Sep 2025 (Fri) | 18.39157 | 18.39157 | 18.39157 | 18.39157 | 438 |
| 18th Sep 2025 (Thu) | 18.39157 | 18.39157 | 18.39157 | 18.39157 | 817 |
| 17th Sep 2025 (Wed) | 20.0739 | 20.0739 | 20.0739 | 20.0739 | 871 |
| 16th Sep 2025 (Tue) | 17.87434 | 17.87434 | 17.87434 | 17.87434 | 1,121 |
| 15th Sep 2025 (Mon) | 17.87434 | 17.87434 | 17.87434 | 17.87434 | 4,578 |
| 12th Sep 2025 (Fri) | 17.87434 | 17.87434 | 17.87434 | 17.87434 | 2,342 |
| 11th Sep 2025 (Thu) | 14.92617 | 14.92617 | 14.92617 | 14.92617 | 917 |
| 10th Sep 2025 (Wed) | 14.92617 | 14.92617 | 14.92617 | 14.92617 | 468 |
| 9th Sep 2025 (Tue) | 14.92617 | 14.92617 | 14.92617 | 14.92617 | 2,450 |
| 8th Sep 2025 (Mon) | 14.92617 | 14.92617 | 14.92617 | 14.92617 | 1,230 |
| 5th Sep 2025 (Fri) | 13.17773 | 13.17773 | 13.17773 | 13.17773 | 733 |
| 4th Sep 2025 (Thu) | 13.17773 | 13.17773 | 13.17773 | 13.17773 | 2,888 |
| 3rd Sep 2025 (Wed) | 13.17773 | 13.17773 | 13.17773 | 13.17773 | 1,238 |
| 2nd Sep 2025 (Tue) | 11.13882 | 11.13882 | 11.13882 | 11.13882 | 1,343 |
| 1st Sep 2025 (Mon) | 11.13882 | 11.13882 | 11.13882 | 11.13882 | 0 |
| 29th Aug 2025 (Fri) | 9.560802 | 9.560802 | 9.560802 | 9.560802 | 2,847 |
| 28th Aug 2025 (Thu) | 9.560802 | 9.560802 | 9.560802 | 9.560802 | 1,041 |
| 27th Aug 2025 (Wed) | 9.560802 | 9.560802 | 9.560802 | 9.560802 | 847 |
| 26th Aug 2025 (Tue) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 5,083 |
| 25th Aug 2025 (Mon) | 8.052105 | 8.052105 | 8.052105 | 8.052105 | 0 |