Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4504 0.4504 0.4504 0.4504 9,178
5th Feb 2026 (Thu) 0.4431 0.4431 0.4431 0.4431 2,126
4th Feb 2026 (Wed) 0.41 0.41 0.41 0.41 88,238
3rd Feb 2026 (Tue) 0.476 0.476 0.476 0.476 20,023
2nd Feb 2026 (Mon) 0.535 0.535 0.535 0.535 5,113
30th Jan 2026 (Fri) 0.5263 0.5263 0.5263 0.5263 15,979
29th Jan 2026 (Thu) 0.5296 0.5296 0.5296 0.5296 19,176
28th Jan 2026 (Wed) 0.5678 0.5678 0.5678 0.5678 13,110
27th Jan 2026 (Tue) 0.6025 0.6025 0.6025 0.6025 34,450
26th Jan 2026 (Mon) 0.6025 0.6025 0.6025 0.6025 20,621
23rd Jan 2026 (Fri) 0.6025 0.6025 0.6025 0.6025 5,198
22nd Jan 2026 (Thu) 0.6025 0.6025 0.6025 0.6025 3,713
21st Jan 2026 (Wed) 0.619201 0.619201 0.619201 0.619201 11,628
20th Jan 2026 (Tue) 0.619201 0.619201 0.619201 0.619201 41,487
19th Jan 2026 (Mon) 0.619201 0.619201 0.619201 0.619201 0
16th Jan 2026 (Fri) 0.619201 0.619201 0.619201 0.619201 74,205
15th Jan 2026 (Thu) 0.619201 0.619201 0.619201 0.619201 1,631
14th Jan 2026 (Wed) 0.619201 0.619201 0.619201 0.619201 24,791
13th Jan 2026 (Tue) 0.619201 0.619201 0.619201 0.619201 8,533
12th Jan 2026 (Mon) 0.808362 0.808362 0.808362 0.808362 4,806
9th Jan 2026 (Fri) 0.808362 0.808362 0.808362 0.808362 9,613
8th Jan 2026 (Thu) 0.808362 0.808362 0.808362 0.808362 33,841
7th Jan 2026 (Wed) 0.808362 0.808362 0.808362 0.808362 21,966
6th Jan 2026 (Tue) 0.808362 0.808362 0.808362 0.808362 146,736
5th Jan 2026 (Mon) 0.808362 0.808362 0.808362 0.808362 40,968
2nd Jan 2026 (Fri) 0.808362 0.808362 0.808362 0.808362 4,229
1st Jan 2026 (Thu) 0.808362 0.808362 0.808362 0.808362 0
31st Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 20,543
30th Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 42,101
29th Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 38,074
26th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 0
25th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 0
24th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 32,002
23rd Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 43,979
22nd Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 8,952
19th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 36,546
18th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 47,142
17th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 21,772
16th Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 128,423
15th Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 23,623
12th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 15,262
11th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 26,435
10th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 47,057
9th Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 28,933
8th Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 89,947
FTSE 100 Latest
Value10,369.75
Change60.53