| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 6.094643 | 6.094643 | 6.094643 | 6.094643 | 293 |
| 9th Jul 2025 (Wed) | 6.094643 | 6.094643 | 6.094643 | 6.094643 | 3,937 |
| 8th Jul 2025 (Tue) | 5.319174 | 5.319174 | 5.319174 | 5.319174 | 441 |
| 7th Jul 2025 (Mon) | 5.559632 | 5.559632 | 5.559632 | 5.559632 | 3,287 |
| 4th Jul 2025 (Fri) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 0 |
| 3rd Jul 2025 (Thu) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 621 |
| 2nd Jul 2025 (Wed) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 2 |
| 1st Jul 2025 (Tue) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 350 |
| 30th Jun 2025 (Mon) | 4.665883 | 4.665883 | 4.665883 | 4.665883 | 1,626 |
| 27th Jun 2025 (Fri) | 5.560292 | 5.560292 | 5.560292 | 5.560292 | 3,838 |
| 26th Jun 2025 (Thu) | 4.805127 | 4.805127 | 4.805127 | 4.805127 | 1,150 |
| 25th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 1,670 |
| 24th Jun 2025 (Tue) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 5 |
| 23rd Jun 2025 (Mon) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 2,020 |
| 20th Jun 2025 (Fri) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 971 |
| 19th Jun 2025 (Thu) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
| 18th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 1,000 |
| 17th Jun 2025 (Tue) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
| 16th Jun 2025 (Mon) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
| 13th Jun 2025 (Fri) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
| 12th Jun 2025 (Thu) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 555 |
| 11th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 1,255 |
| 10th Jun 2025 (Tue) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 0 |
| 9th Jun 2025 (Mon) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 50 |
| 6th Jun 2025 (Fri) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 200 |
| 5th Jun 2025 (Thu) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 568 |
| 4th Jun 2025 (Wed) | 4.080567 | 4.080567 | 4.080567 | 4.080567 | 772 |
| 3rd Jun 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 662 |
| 2nd Jun 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 579 |
| 30th May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
| 29th May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 722 |
| 28th May 2025 (Wed) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
| 27th May 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 73 |
| 26th May 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 0 |
| 23rd May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 20 |
| 22nd May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 102 |
| 21st May 2025 (Wed) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 32 |
| 20th May 2025 (Tue) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 705 |
| 19th May 2025 (Mon) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 599 |
| 16th May 2025 (Fri) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 4,915 |
| 15th May 2025 (Thu) | 3.341982 | 3.341982 | 3.341982 | 3.341982 | 3 |
| 14th May 2025 (Wed) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 0 |
| 13th May 2025 (Tue) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 400 |
| 12th May 2025 (Mon) | 3.378156 | 3.378156 | 3.378156 | 3.378156 | 1,000 |