Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.094643 6.094643 6.094643 6.094643 293
9th Jul 2025 (Wed) 6.094643 6.094643 6.094643 6.094643 3,937
8th Jul 2025 (Tue) 5.319174 5.319174 5.319174 5.319174 441
7th Jul 2025 (Mon) 5.559632 5.559632 5.559632 5.559632 3,287
4th Jul 2025 (Fri) 4.665883 4.665883 4.665883 4.665883 0
3rd Jul 2025 (Thu) 4.665883 4.665883 4.665883 4.665883 621
2nd Jul 2025 (Wed) 4.665883 4.665883 4.665883 4.665883 2
1st Jul 2025 (Tue) 4.665883 4.665883 4.665883 4.665883 350
30th Jun 2025 (Mon) 4.665883 4.665883 4.665883 4.665883 1,626
27th Jun 2025 (Fri) 5.560292 5.560292 5.560292 5.560292 3,838
26th Jun 2025 (Thu) 4.805127 4.805127 4.805127 4.805127 1,150
25th Jun 2025 (Wed) 4.080567 4.080567 4.080567 4.080567 1,670
24th Jun 2025 (Tue) 4.080567 4.080567 4.080567 4.080567 5
23rd Jun 2025 (Mon) 4.080567 4.080567 4.080567 4.080567 2,020
20th Jun 2025 (Fri) 4.080567 4.080567 4.080567 4.080567 971
19th Jun 2025 (Thu) 4.080567 4.080567 4.080567 4.080567 0
18th Jun 2025 (Wed) 4.080567 4.080567 4.080567 4.080567 1,000
17th Jun 2025 (Tue) 4.080567 4.080567 4.080567 4.080567 0
16th Jun 2025 (Mon) 4.080567 4.080567 4.080567 4.080567 0
13th Jun 2025 (Fri) 4.080567 4.080567 4.080567 4.080567 0
12th Jun 2025 (Thu) 4.080567 4.080567 4.080567 4.080567 555
11th Jun 2025 (Wed) 4.080567 4.080567 4.080567 4.080567 1,255
10th Jun 2025 (Tue) 4.080567 4.080567 4.080567 4.080567 0
9th Jun 2025 (Mon) 4.080567 4.080567 4.080567 4.080567 50
6th Jun 2025 (Fri) 4.080567 4.080567 4.080567 4.080567 200
5th Jun 2025 (Thu) 4.080567 4.080567 4.080567 4.080567 568
4th Jun 2025 (Wed) 4.080567 4.080567 4.080567 4.080567 772
3rd Jun 2025 (Tue) 3.341982 3.341982 3.341982 3.341982 662
2nd Jun 2025 (Mon) 3.341982 3.341982 3.341982 3.341982 579
30th May 2025 (Fri) 3.341982 3.341982 3.341982 3.341982 0
29th May 2025 (Thu) 3.341982 3.341982 3.341982 3.341982 722
28th May 2025 (Wed) 3.341982 3.341982 3.341982 3.341982 0
27th May 2025 (Tue) 3.341982 3.341982 3.341982 3.341982 73
26th May 2025 (Mon) 3.341982 3.341982 3.341982 3.341982 0
23rd May 2025 (Fri) 3.341982 3.341982 3.341982 3.341982 20
22nd May 2025 (Thu) 3.341982 3.341982 3.341982 3.341982 102
21st May 2025 (Wed) 3.341982 3.341982 3.341982 3.341982 32
20th May 2025 (Tue) 3.341982 3.341982 3.341982 3.341982 705
19th May 2025 (Mon) 3.341982 3.341982 3.341982 3.341982 599
16th May 2025 (Fri) 3.341982 3.341982 3.341982 3.341982 4,915
15th May 2025 (Thu) 3.341982 3.341982 3.341982 3.341982 3
14th May 2025 (Wed) 3.378156 3.378156 3.378156 3.378156 0
13th May 2025 (Tue) 3.378156 3.378156 3.378156 3.378156 400
12th May 2025 (Mon) 3.378156 3.378156 3.378156 3.378156 1,000
FTSE 100 Latest
Value8,929.20
Change-46.46