Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.1816 0.1816 0.1816 0.1816 170,640
26th Mar 2026 (Thu) 0.2121 0.2121 0.2121 0.2121 32,869
25th Mar 2026 (Wed) 0.2181 0.2181 0.2181 0.2181 92,901
24th Mar 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 64,978
23rd Mar 2026 (Mon) 0.24 0.24 0.24 0.24 29,492
20th Mar 2026 (Fri) 0.237 0.237 0.237 0.237 52,546
19th Mar 2026 (Thu) 0.2327 0.2327 0.2327 0.2327 255,132
18th Mar 2026 (Wed) 0.2491 0.2491 0.2491 0.2491 59,476
17th Mar 2026 (Tue) 0.24 0.24 0.24 0.24 104,428
16th Mar 2026 (Mon) 0.2663 0.2663 0.2663 0.2663 39,349
13th Mar 2026 (Fri) 0.273 0.273 0.273 0.273 380,653
12th Mar 2026 (Thu) 0.2989 0.2989 0.2989 0.2989 667,995
11th Mar 2026 (Wed) 0.3773 0.3773 0.3773 0.3773 6,846,703
10th Mar 2026 (Tue) 0.3099 0.3099 0.3099 0.3099 26,492
9th Mar 2026 (Mon) 0.2577 0.2577 0.2577 0.2577 33,621
6th Mar 2026 (Fri) 0.2799 0.2799 0.2799 0.2799 10,818
5th Mar 2026 (Thu) 0.2853 0.2853 0.2853 0.2853 70,953
4th Mar 2026 (Wed) 0.3479 0.3479 0.3479 0.3479 23,068
3rd Mar 2026 (Tue) 0.3812 0.3812 0.3812 0.3812 17,891
2nd Mar 2026 (Mon) 0.3909 0.3909 0.3909 0.3909 3,347
27th Feb 2026 (Fri) 0.385 0.385 0.385 0.385 24,339
26th Feb 2026 (Thu) 0.38 0.38 0.38 0.38 39,464
25th Feb 2026 (Wed) 0.4032 0.4032 0.4032 0.4032 25,566
24th Feb 2026 (Tue) 0.4001 0.4001 0.4001 0.4001 12,414
23rd Feb 2026 (Mon) 0.3761 0.3761 0.3761 0.3761 13,444
20th Feb 2026 (Fri) 0.3943 0.3943 0.3943 0.3943 2,477
19th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 6,249
18th Feb 2026 (Wed) 0.3983 0.3983 0.3983 0.3983 20,215
17th Feb 2026 (Tue) 0.43 0.43 0.43 0.43 5,898
16th Feb 2026 (Mon) 0.411 0.411 0.411 0.411 0
13th Feb 2026 (Fri) 0.40 0.40 0.40 0.40 4,854
12th Feb 2026 (Thu) 0.3754 0.3754 0.3754 0.3754 1,541
11th Feb 2026 (Wed) 0.3968 0.3968 0.3968 0.3968 19,733
10th Feb 2026 (Tue) 0.4043 0.4043 0.4043 0.4043 18,839
9th Feb 2026 (Mon) 0.46 0.46 0.46 0.46 30,399
6th Feb 2026 (Fri) 0.4504 0.4504 0.4504 0.4504 9,178
5th Feb 2026 (Thu) 0.4431 0.4431 0.4431 0.4431 2,126
4th Feb 2026 (Wed) 0.41 0.41 0.41 0.41 88,238
3rd Feb 2026 (Tue) 0.476 0.476 0.476 0.476 20,023
2nd Feb 2026 (Mon) 0.535 0.535 0.535 0.535 5,113
30th Jan 2026 (Fri) 0.5263 0.5263 0.5263 0.5263 15,979
29th Jan 2026 (Thu) 0.5296 0.5296 0.5296 0.5296 19,176
FTSE 100 Latest
Value9,967.35
Change-4.82