Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 0
26th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 0
25th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 0
24th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 32,002
23rd Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 43,979
22nd Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 8,952
19th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 36,546
18th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 47,142
17th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 21,772
16th Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 128,423
15th Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 23,623
12th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 15,262
11th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 26,435
10th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 47,057
9th Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 28,933
8th Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 89,947
5th Dec 2025 (Fri) 1.292152 1.292152 1.292152 1.292152 225,142
4th Dec 2025 (Thu) 1.292152 1.292152 1.292152 1.292152 876,756
3rd Dec 2025 (Wed) 1.292152 1.292152 1.292152 1.292152 48,333
2nd Dec 2025 (Tue) 1.292152 1.292152 1.292152 1.292152 74,724
1st Dec 2025 (Mon) 1.75019 1.75019 1.75019 1.75019 1,583,430
28th Nov 2025 (Fri) 1.022203 1.022203 1.022203 1.022203 57,233
27th Nov 2025 (Thu) 1.022203 1.022203 1.022203 1.022203 0
26th Nov 2025 (Wed) 0.630673 0.630673 0.630673 0.630673 237,635
25th Nov 2025 (Tue) 0.630673 0.630673 0.630673 0.630673 874
24th Nov 2025 (Mon) 0.630673 0.630673 0.630673 0.630673 0
21st Nov 2025 (Fri) 0.630673 0.630673 0.630673 0.630673 170
20th Nov 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 1,044
19th Nov 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 14
18th Nov 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 0
17th Nov 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 1,345
14th Nov 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 3,590
13th Nov 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 5,627
12th Nov 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 377
11th Nov 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 65
10th Nov 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 40,642
7th Nov 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 2,301
6th Nov 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 2,441
5th Nov 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 342
4th Nov 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 3,306
3rd Nov 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 2,258
31st Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 731
30th Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 3,685
29th Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 824
FTSE 100 Latest
Value9,870.68
Change-18.54