Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kla Tencor Ord (0JPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,396.50 OTC Trade
 19:09:46 - 09-Jan-26
Unknown* 2 $1,401.651 OTC Trade
 19:03:08 - 09-Jan-26
Unknown* 0 $1,395.52 OTC Trade
 18:47:11 - 09-Jan-26
Unknown* 1 $1,396.701 OTC Trade
 18:07:05 - 09-Jan-26
Unknown* 0 $1,400.45 OTC Trade
 17:57:29 - 09-Jan-26
Unknown* 1 $1,400.451 OTC Trade
 17:30:49 - 09-Jan-26
Unknown* 5 $1,399.9587 Cross
OTC Trade
 17:24:32 - 09-Jan-26
Unknown* 0 $1,394.88 OTC Trade
 17:20:09 - 09-Jan-26
Unknown* 3 $1,400.00 OTC Trade
 17:11:40 - 09-Jan-26
Unknown* 4 $1,399.30123 Currency Conversion
Negotiated Trade
 16:55:12 - 09-Jan-26
Unknown* 0 $1,395.10 OTC Trade
 16:50:18 - 09-Jan-26
Unknown* 0 $1,395.10 OTC Trade
 16:50:18 - 09-Jan-26
Unknown* 0 $1,395.10 OTC Trade
 16:50:18 - 09-Jan-26
Unknown* 0 $1,395.10 OTC Trade
 16:50:18 - 09-Jan-26
Unknown* 0 $1,395.10 OTC Trade
 16:50:18 - 09-Jan-26
Unknown* 3 $1,397.75 OTC Trade
 16:49:19 - 09-Jan-26
Unknown* 1 $1,395.43208 Currency Conversion
Negotiated Trade
 16:46:15 - 09-Jan-26
Unknown* 3 $1,392.86938 Currency Conversion
Negotiated Trade
 16:38:34 - 09-Jan-26
Unknown* 2 $1,393.06 OTC Trade
 16:18:13 - 09-Jan-26
Unknown* 0 $1,394.00 OTC Trade
 16:18:02 - 09-Jan-26
Unknown* 0 $1,389.33 OTC Trade
 16:17:00 - 09-Jan-26
Unknown* 0 $1,389.83 OTC Trade
 16:13:03 - 09-Jan-26
Unknown* 0 $1,392.26072 SI Trade
Currency Conversion
 16:11:59 - 09-Jan-26
Unknown* 0 $1,391.12 OTC Trade
 16:10:44 - 09-Jan-26
Unknown* 1 $1,398.07476 Currency Conversion
Negotiated Trade
 16:00:37 - 09-Jan-26
Unknown* 0 $1,393.89264 SI Trade
Currency Conversion
 15:59:55 - 09-Jan-26
Unknown* 0 $1,393.65951 SI Trade
Currency Conversion
 15:59:14 - 09-Jan-26
Unknown* 0 $1,390.97 OTC Trade
 15:59:05 - 09-Jan-26
Unknown* 0 $1,388.77 OTC Trade
 15:58:54 - 09-Jan-26
Unknown* 0 $1,389.46314 SI Trade
Currency Conversion
 15:58:49 - 09-Jan-26
Unknown* 5 $1,385.41 OTC Trade
 15:53:08 - 09-Jan-26
Unknown* 0 $1,388.68 OTC Trade
 15:50:59 - 09-Jan-26
Unknown* 0 $1,388.06436 SI Trade
Currency Conversion
 15:48:21 - 09-Jan-26
Unknown* 1 $1,387.491 OTC Trade
 15:46:58 - 09-Jan-26
Unknown* 0 $1,389.90 OTC Trade
 15:45:41 - 09-Jan-26
Unknown* 0 $1,387.94 OTC Trade
 15:44:48 - 09-Jan-26
Unknown* 0 $1,388.35 OTC Trade
 15:39:01 - 09-Jan-26
Unknown* 0 $1,388.20 OTC Trade
 15:38:37 - 09-Jan-26
Unknown* 0 $1,390.37 OTC Trade
 15:38:14 - 09-Jan-26
Unknown* 0 $1,392.26072 SI Trade
Currency Conversion
 15:36:16 - 09-Jan-26
Unknown* 0 $1,396.22395 SI Trade
Currency Conversion
 15:36:00 - 09-Jan-26
Unknown* 0 $1,389.88 OTC Trade
 15:35:40 - 09-Jan-26
Unknown* 2 $1,387.4027 Cross
OTC Trade
 15:33:04 - 09-Jan-26
Unknown* 2 $1,394.00232 Currency Conversion
Negotiated Trade
 15:31:47 - 09-Jan-26
Unknown* 25 $1,389.85 OTC Trade
 15:30:33 - 09-Jan-26
Unknown* 0 $1,391.005 OTC Trade
 15:29:41 - 09-Jan-26
Unknown* 0 $1,391.01 OTC Trade
 15:28:32 - 09-Jan-26
Unknown* 0 $1,396.92335 SI Trade
Currency Conversion
 15:28:09 - 09-Jan-26
Unknown* 20 $1,391.289 OTC Trade
 15:22:46 - 09-Jan-26
Unknown* 0 $1,387.18 OTC Trade
 15:21:37 - 09-Jan-26
Unknown* 0 $1,389.00 OTC Trade
 15:21:01 - 09-Jan-26
Unknown* 7 $1,380.3411 Cross
OTC Trade
 15:17:56 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 0 $1,383.00 OTC Trade
 15:17:46 - 09-Jan-26
Unknown* 1 $1,395.97526 Currency Conversion
Negotiated Trade
 15:17:00 - 09-Jan-26
Unknown* 0 $1,382.84 OTC Trade
 15:16:13 - 09-Jan-26
Unknown* 4 $1,393.54031 Currency Conversion
Negotiated Trade
 15:16:03 - 09-Jan-26
Unknown* 0 $1,385.73304 SI Trade
Currency Conversion
 15:14:44 - 09-Jan-26
Unknown* 0 $1,380.84 OTC Trade
 15:13:46 - 09-Jan-26
Unknown* 0 $1,378.31 OTC Trade
 15:13:36 - 09-Jan-26
Unknown* 0 $1,371.77 OTC Trade
 15:09:47 - 09-Jan-26
Unknown* 0 $1,368.34 OTC Trade
 15:09:34 - 09-Jan-26
Unknown* 0 $1,368.34 OTC Trade
 15:09:31 - 09-Jan-26
Unknown* 0 $1,368.34 OTC Trade
 15:09:31 - 09-Jan-26
Unknown* 0 $1,368.34 OTC Trade
 15:09:31 - 09-Jan-26
Unknown* 981 $1,387.0854 Negotiated Trade
OTC Trade
 15:08:26 - 09-Jan-26
Unknown* -981 $0.00 Correction
Negotiated Trade
OTC Trade
 15:08:26 - 09-Jan-26
Unknown* 981 $0.00 Negotiated Trade
OTC Trade
 15:08:26 - 09-Jan-26
Unknown* 0 $1,378.12 OTC Trade
 15:06:37 - 09-Jan-26
Unknown* 0 $1,378.29 OTC Trade
 15:05:34 - 09-Jan-26
Unknown* 0 $1,378.66 OTC Trade
 15:04:37 - 09-Jan-26
Unknown* 0 $1,384.97 OTC Trade
 15:03:26 - 09-Jan-26
Unknown* 0 $1,382.67 OTC Trade
 15:02:51 - 09-Jan-26
Unknown* 0 $1,382.67 OTC Trade
 15:02:47 - 09-Jan-26
Unknown* 2 $1,381.55 OTC Trade
 15:01:43 - 09-Jan-26
Unknown* 2 $1,378.67 OTC Trade
 15:01:16 - 09-Jan-26
Unknown* 0 $1,377.25 OTC Trade
 15:00:19 - 09-Jan-26
Unknown* 17 $1,377.998 OTC Trade
 15:00:16 - 09-Jan-26
Unknown* 0 $1,375.00 OTC Trade
 14:55:16 - 09-Jan-26
Unknown* 0 $1,374.54273 SI Trade
Currency Conversion
 14:54:24 - 09-Jan-26
Unknown* 0 $1,370.52 OTC Trade
 14:54:16 - 09-Jan-26
Unknown* 0 $1,369.18 OTC Trade
 14:52:16 - 09-Jan-26
Unknown* 0 $1,369.18 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 0 $1,371.99 OTC Trade
 14:51:04 - 09-Jan-26
Unknown* 0 $1,374.00 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 0 $1,374.00 OTC Trade
 14:50:41 - 09-Jan-26
Unknown* 0 $1,370.66 OTC Trade
 14:49:08 - 09-Jan-26
Unknown* 0 $1,373.14395 SI Trade
Currency Conversion
 14:49:05 - 09-Jan-26
Unknown* 2 $1,370.94 OTC Trade
 14:47:26 - 09-Jan-26
Unknown* 1 $1,373.2527 Cross
OTC Trade
 14:46:04 - 09-Jan-26
Unknown* 0 $1,375.00 OTC Trade
 14:44:55 - 09-Jan-26
Unknown* 1 $1,374.945 OTC Trade
 14:44:31 - 09-Jan-26
Unknown* 0 $1,373.61021 SI Trade
Currency Conversion
 14:43:17 - 09-Jan-26
Unknown* 0 $1,377.10718 SI Trade
Currency Conversion
 14:41:53 - 09-Jan-26
Unknown* 0 $1,377.10718 SI Trade
Currency Conversion
 14:41:53 - 09-Jan-26
Unknown* 5 $1,372.13674 Currency Conversion
Negotiated Trade
 14:40:51 - 09-Jan-26
Unknown* 0 $1,371.27889 SI Trade
Currency Conversion
 14:40:44 - 09-Jan-26
Unknown* 28 $1,360.29331 Currency Conversion
Negotiated Trade
 14:40:41 - 09-Jan-26
Unknown* 2 $1,367.28 OTC Trade
 14:40:29 - 09-Jan-26
Unknown* 0 $1,368.1571 OTC Trade
 14:40:11 - 09-Jan-26
Unknown* 0 $1,369.46 OTC Trade
 14:39:24 - 09-Jan-26
Unknown* 2 $1,370.36 OTC Trade
 14:38:56 - 09-Jan-26
Unknown* 0 $1,361.01 OTC Trade
 14:38:10 - 09-Jan-26
Unknown* 0 $1,361.01 OTC Trade
 14:38:09 - 09-Jan-26
Unknown* 7 $1,356.00 OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 0 $1,353.27 OTC Trade
 14:35:05 - 09-Jan-26
Unknown* 0 $1,353.27 OTC Trade
 14:35:01 - 09-Jan-26
Unknown* 0 $1,362.00 OTC Trade
 14:27:26 - 09-Jan-26
Unknown* 0 $1,340.10 OTC Trade
 14:27:12 - 09-Jan-26
Unknown* 0 $1,362.00 OTC Trade
 14:26:46 - 09-Jan-26
Unknown* 0 $1,362.00 OTC Trade
 14:26:08 - 09-Jan-26
Unknown* 0 $1,350.35 OTC Trade
 14:25:26 - 09-Jan-26
Unknown* 0 $1,362.65303 SI Trade
Currency Conversion
 14:22:42 - 09-Jan-26
Unknown* 0 $1,360.08859 SI Trade
Currency Conversion
 14:21:27 - 09-Jan-26
Unknown* 0 $1,364.05182 SI Trade
Currency Conversion
 14:11:13 - 09-Jan-26
Unknown* 0 $1,365.42 OTC Trade
 14:01:00 - 09-Jan-26
Unknown* 1 $0.00 SI Trade
 13:48:57 - 09-Jan-26
Unknown* 1 $1,357.42 SI Trade
 13:48:57 - 09-Jan-26
Unknown* -1 $0.00 SI Trade
Correction
 13:48:57 - 09-Jan-26
Unknown* 0 $1,365.24 OTC Trade
 13:42:51 - 09-Jan-26
Unknown* 0 $1,345.25 OTC Trade
 13:25:38 - 09-Jan-26
Unknown* 0 $1,345.25 OTC Trade
 13:25:38 - 09-Jan-26
Unknown* 0 $1,345.00 OTC Trade
 13:23:05 - 09-Jan-26
Unknown* 0 $1,365.25 OTC Trade
 13:10:33 - 09-Jan-26
Unknown* 0 $1,345.00 OTC Trade
 13:07:15 - 09-Jan-26
Unknown* 0 $1,345.00 OTC Trade
 13:06:54 - 09-Jan-26
Unknown* 0 $1,360.00 OTC Trade
 12:59:53 - 09-Jan-26
Unknown* 0 $1,358.49 OTC Trade
 12:53:52 - 09-Jan-26
Unknown* 0 $1,354.02717 SI Trade
Currency Conversion
 12:45:49 - 09-Jan-26
Unknown* 0 $1,343.00 OTC Trade
 12:38:26 - 09-Jan-26
Unknown* 0 $1,359.99 OTC Trade
 12:25:34 - 09-Jan-26
Unknown* 0 $1,359.99 OTC Trade
 12:22:06 - 09-Jan-26
Unknown* 0 $1,346.8001 SI Trade
Currency Conversion
 12:14:23 - 09-Jan-26
Unknown* 0 $1,360.00 OTC Trade
 11:47:04 - 09-Jan-26
Unknown* 0 $1,360.00 OTC Trade
 11:34:46 - 09-Jan-26
Unknown* 0 $1,342.00 OTC Trade
 10:53:49 - 09-Jan-26
Unknown* 0 $1,342.00 OTC Trade
 10:53:49 - 09-Jan-26
Unknown* 0 $1,348.19889 SI Trade
Currency Conversion
 10:50:19 - 09-Jan-26
Unknown* 0 $1,350.00 OTC Trade
 10:46:56 - 09-Jan-26
Unknown* 0 $1,340.00 OTC Trade
 10:46:56 - 09-Jan-26
Unknown* 0 $1,340.00 OTC Trade
 10:46:56 - 09-Jan-26
Unknown* 0 $1,355.58 OTC Trade
 10:02:24 - 09-Jan-26
Unknown* 0 $1,355.58 OTC Trade
 09:58:56 - 09-Jan-26
Unknown* 0 $1,355.58 OTC Trade
 09:58:56 - 09-Jan-26
Unknown* 0 $1,355.58 OTC Trade
 09:58:56 - 09-Jan-26
Unknown* 0 $1,355.58 OTC Trade
 09:51:22 - 09-Jan-26
Unknown* 0 $1,360.00 OTC Trade
 09:39:16 - 09-Jan-26
Unknown* 0 $1,340.00 OTC Trade
 09:38:24 - 09-Jan-26
Unknown* 0 $1,340.00 OTC Trade
 09:38:24 - 09-Jan-26
Unknown* 0 $1,340.00 OTC Trade
 09:38:24 - 09-Jan-26
Unknown* 0 $1,340.00 OTC Trade
 09:38:24 - 09-Jan-26
Unknown* 0 $1,340.00 OTC Trade
 09:38:24 - 09-Jan-26
Unknown* 0 $1,340.00 OTC Trade
 09:38:24 - 09-Jan-26
Unknown* 0 $1,338.6405 SI Trade
Currency Conversion
 09:30:35 - 09-Jan-26
Unknown* 0 $1,347.03323 SI Trade
Currency Conversion
 09:20:53 - 09-Jan-26
Unknown* 0 $1,347.50 OTC Trade
 09:18:49 - 09-Jan-26
Unknown* 0 $1,347.50 OTC Trade
 09:18:49 - 09-Jan-26
Unknown* 0 $1,347.50 OTC Trade
 09:18:49 - 09-Jan-26
Unknown* 0 $1,337.00 OTC Trade
 09:18:49 - 09-Jan-26
Unknown* 0 $1,345.09 OTC Trade
 08:32:46 - 09-Jan-26
Unknown* 0 $1,345.09 OTC Trade
 08:30:20 - 09-Jan-26
Unknown* 0 $1,345.09 OTC Trade
 08:29:41 - 09-Jan-26
Unknown* 1 $1,334.23 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 2 $1,334.23 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 10 $1,333.60 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 7 $1,334.23 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,333.30 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,333.04 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 10 $1,333.00 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 8 $1,332.99 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,332.78 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,332.52 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,332.26 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,332.00 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,331.74 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,331.48 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,331.22 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 1 $1,330.96 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 7 $1,330.32 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 39 $1,330.30 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 59 $1,329.16 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 4 $1,330.47 OTC Trade
 08:22:20 - 09-Jan-26
Unknown* 0 $1,330.31 OTC Trade
 08:18:22 - 09-Jan-26
Unknown* 0 $1,330.71403 SI Trade
Currency Conversion
 08:17:37 - 09-Jan-26
Unknown* 0 $1,332.11282 SI Trade
Currency Conversion
 08:13:39 - 09-Jan-26
Unknown* 0 $1,337.70797 SI Trade
Currency Conversion
 08:05:29 - 09-Jan-26
Unknown* 0 $1,337.24171 SI Trade
Currency Conversion
 08:04:38 - 09-Jan-26
Unknown* 0 $1,329.78151 SI Trade
Currency Conversion
 08:04:11 - 09-Jan-26
Unknown* 0 $1,340.50555 SI Trade
Currency Conversion
 08:00:09 - 09-Jan-26
Unknown* 0 $1,322.08817 SI Trade
Currency Conversion
 08:00:09 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91