| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $918.6054 | SI Trade Currency Conversion |
12:15:00 - 04-Jul-25 |
| Unknown* | 0 | $919.66451 | SI Trade Currency Conversion |
08:45:31 - 04-Jul-25 |
| Unknown* | 2 | $915.19269 | SI Trade Currency Conversion |
08:15:48 - 04-Jul-25 |
| Unknown* | 0 | $906.83746 | SI Trade Currency Conversion |
08:08:31 - 04-Jul-25 |
| Unknown* | 0 | $947.20149 | SI Trade Currency Conversion |
08:04:48 - 04-Jul-25 |
| Unknown* | 0 | $947.20149 | SI Trade Currency Conversion |
08:04:48 - 04-Jul-25 |
| Unknown* | 0 | $923.31257 | SI Trade Currency Conversion |
08:03:42 - 04-Jul-25 |
| Unknown* | 0 | $923.31257 | SI Trade Currency Conversion |
08:03:42 - 04-Jul-25 |
| Unknown* | 0 | $924.2916 | OTC Trade |
17:57:27 - 03-Jul-25 |
| Unknown* | 1 | $922.0401 | Cross OTC Trade |
17:49:52 - 03-Jul-25 |
| Unknown* | 1 | $924.96 | OTC Trade |
17:43:42 - 03-Jul-25 |
| Unknown* | 0 | $924.05 | OTC Trade |
17:38:15 - 03-Jul-25 |
| Unknown* | 0 | $925.17 | OTC Trade |
17:34:31 - 03-Jul-25 |
| Unknown* | 0 | $925.15 | OTC Trade |
17:32:35 - 03-Jul-25 |
| Unknown* | 2 | $925.0871 | OTC Trade |
17:21:44 - 03-Jul-25 |
| Unknown* | 0 | $924.45 | OTC Trade |
16:55:12 - 03-Jul-25 |
| Unknown* | 2 | $924.56 | OTC Trade |
16:50:54 - 03-Jul-25 |
| Unknown* | 1 | $925.1232 | Cross OTC Trade |
16:36:27 - 03-Jul-25 |
| Unknown* | 1 | $923.32641 | Currency Conversion Negotiated Trade |
16:33:19 - 03-Jul-25 |
| Unknown* | 3 | $923.37 | OTC Trade |
16:28:26 - 03-Jul-25 |
| Unknown* | 0 | $922.22 | OTC Trade |
16:28:07 - 03-Jul-25 |
| Unknown* | 0 | $922.22 | OTC Trade |
16:27:49 - 03-Jul-25 |
| Unknown* | 9 | $923.28 | OTC Trade |
16:26:43 - 03-Jul-25 |
| Unknown* | 2 | $923.23 | OTC Trade |
16:26:26 - 03-Jul-25 |
| Unknown* | 3 | $923.71 | OTC Trade |
16:25:57 - 03-Jul-25 |
| Unknown* | 5 | $922.94 | OTC Trade |
16:25:14 - 03-Jul-25 |
| Unknown* | 0 | $922.17 | OTC Trade |
16:24:08 - 03-Jul-25 |
| Unknown* | 0 | $922.55 | OTC Trade |
16:23:30 - 03-Jul-25 |
| Unknown* | 10 | $923.01 | OTC Trade |
16:23:11 - 03-Jul-25 |
| Unknown* | 1 | $923.7831 | Cross OTC Trade |
16:22:35 - 03-Jul-25 |
| Unknown* | 0 | $922.75 | OTC Trade |
16:21:09 - 03-Jul-25 |
| Unknown* | 4 | $922.66 | OTC Trade |
16:19:57 - 03-Jul-25 |
| Unknown* | 0 | $923.55 | OTC Trade |
16:18:19 - 03-Jul-25 |
| Unknown* | 0 | $924.01 | OTC Trade |
16:12:39 - 03-Jul-25 |
| Unknown* | 0 | $922.75 | OTC Trade |
16:12:39 - 03-Jul-25 |
| Unknown* | 0 | $927.05713 | SI Trade Currency Conversion |
16:12:34 - 03-Jul-25 |
| Unknown* | 3 | $922.5213 | Cross OTC Trade |
16:05:19 - 03-Jul-25 |
| Unknown* | 3 | $923.0433 | OTC Trade |
16:04:10 - 03-Jul-25 |
| Unknown* | 1 | $927.39617 | Currency Conversion Negotiated Trade |
16:01:03 - 03-Jul-25 |
| Unknown* | 0 | $924.18 | OTC Trade |
15:56:50 - 03-Jul-25 |
| Unknown* | 8 | $923.92716 | SI Trade Currency Conversion |
15:56:45 - 03-Jul-25 |
| Unknown* | 0 | $925.00 | OTC Trade |
15:56:33 - 03-Jul-25 |
| Unknown* | 0 | $924.76 | OTC Trade |
15:54:51 - 03-Jul-25 |
| Unknown* | 0 | $924.56 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 1 | $924.02286 | Currency Conversion Negotiated Trade |
15:48:25 - 03-Jul-25 |
| Unknown* | 0 | $928.00 | OTC Trade |
15:38:12 - 03-Jul-25 |
| Unknown* | 1 | $921.02687 | Currency Conversion Negotiated Trade |
15:34:39 - 03-Jul-25 |
| Unknown* | 2 | $931.56094 | Currency Conversion Negotiated Trade |
15:34:39 - 03-Jul-25 |
| Unknown* | 0 | $926.73 | OTC Trade |
15:33:13 - 03-Jul-25 |
| Unknown* | 2 | $927.45 | OTC Trade |
15:29:13 - 03-Jul-25 |
| Unknown* | 0 | $927.5801 | OTC Trade |
15:29:12 - 03-Jul-25 |
| Unknown* | 0 | $927.5801 | OTC Trade |
15:29:12 - 03-Jul-25 |
| Unknown* | 0 | $927.5801 | OTC Trade |
15:29:12 - 03-Jul-25 |
| Unknown* | 0 | $926.00 | OTC Trade |
15:22:05 - 03-Jul-25 |
| Unknown* | 0 | $925.6799 | OTC Trade |
15:18:21 - 03-Jul-25 |
| Unknown* | 0 | $924.8601 | OTC Trade |
15:18:01 - 03-Jul-25 |
| Unknown* | 30 | $925.15 | OTC Trade |
15:16:48 - 03-Jul-25 |
| Unknown* | 1 | $929.53022 | Currency Conversion Negotiated Trade |
15:15:43 - 03-Jul-25 |
| Unknown* | 0 | $924.8901 | OTC Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 13 | $925.00 | OTC Trade |
15:07:22 - 03-Jul-25 |
| Unknown* | 0 | $925.75 | OTC Trade |
15:02:49 - 03-Jul-25 |
| Unknown* | 0 | $925.75 | OTC Trade |
15:02:48 - 03-Jul-25 |
| Unknown* | 0 | $922.8701 | OTC Trade |
15:00:34 - 03-Jul-25 |
| Unknown* | 0 | $922.26 | OTC Trade |
15:00:00 - 03-Jul-25 |
| Unknown* | 0 | $919.5701 | OTC Trade |
14:57:15 - 03-Jul-25 |
| Unknown* | 0 | $921.3901 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $921.3901 | OTC Trade |
14:52:01 - 03-Jul-25 |
| Unknown* | 0 | $921.3901 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $921.3901 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $918.47 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $918.3401 | OTC Trade |
14:51:32 - 03-Jul-25 |
| Unknown* | 0 | $919.70 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 0 | $920.00 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $920.00 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $920.00 | OTC Trade |
14:51:01 - 03-Jul-25 |
| Unknown* | 0 | $920.00 | OTC Trade |
14:51:01 - 03-Jul-25 |
| Unknown* | 0 | $920.00 | OTC Trade |
14:50:38 - 03-Jul-25 |
| Unknown* | 0 | $919.1401 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 2 | $921.531 | OTC Trade |
14:45:04 - 03-Jul-25 |
| Unknown* | 2 | $915.009 | OTC Trade |
14:39:36 - 03-Jul-25 |
| Unknown* | 0 | $916.80 | OTC Trade |
14:37:56 - 03-Jul-25 |
| Unknown* | 1 | $917.73 | OTC Trade |
14:37:29 - 03-Jul-25 |
| Unknown* | 0 | $916.3901 | OTC Trade |
14:35:14 - 03-Jul-25 |
| Unknown* | 0 | $918.32911 | SI Trade Currency Conversion |
14:34:52 - 03-Jul-25 |
| Unknown* | 5 | $922.37069 | Currency Conversion Negotiated Trade |
14:32:23 - 03-Jul-25 |
| Unknown* | 4 | $922.935 | OTC Trade |
14:31:54 - 03-Jul-25 |
| Unknown* | 9 | $925.291 | OTC Trade |
14:31:10 - 03-Jul-25 |
| Unknown* | 0 | $923.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $923.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $923.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $923.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $923.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 1 | $917.9085 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $923.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $917.01 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $923.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $926.58535 | SI Trade Currency Conversion |
14:13:17 - 03-Jul-25 |
| Unknown* | 0 | $922.45723 | SI Trade Currency Conversion |
13:58:31 - 03-Jul-25 |
| Unknown* | 6 | $921.11 | OTC Trade |
12:03:55 - 03-Jul-25 |
| Unknown* | 0 | $924.58026 | SI Trade Currency Conversion |
11:32:58 - 03-Jul-25 |
| Unknown* | 0 | $919.98036 | SI Trade Currency Conversion |
11:14:10 - 03-Jul-25 |
| Unknown* | 0 | $923.99053 | SI Trade Currency Conversion |
11:07:28 - 03-Jul-25 |
| Unknown* | 0 | $914.55483 | SI Trade Currency Conversion |
10:10:25 - 03-Jul-25 |
| Unknown* | 0 | $915.7343 | SI Trade Currency Conversion |
09:15:52 - 03-Jul-25 |
| Unknown* | 0 | $927.52892 | SI Trade Currency Conversion |
08:21:54 - 03-Jul-25 |
| Unknown* | 0 | $915.26251 | SI Trade Currency Conversion |
08:08:39 - 03-Jul-25 |
| Unknown* | 0 | $927.52892 | SI Trade Currency Conversion |
08:05:40 - 03-Jul-25 |
| Unknown* | 0 | $926.11356 | SI Trade Currency Conversion |
08:01:09 - 03-Jul-25 |
| Unknown* | 0 | $915.38046 | SI Trade Currency Conversion |
08:01:09 - 03-Jul-25 |
| Unknown* | 0 | $926.11356 | SI Trade Currency Conversion |
08:01:09 - 03-Jul-25 |
| Unknown* | 0 | $915.38046 | SI Trade Currency Conversion |
08:01:09 - 03-Jul-25 |
| Unknown* | 0 | $926.11356 | SI Trade Currency Conversion |
08:01:09 - 03-Jul-25 |
| Unknown* | 15 | $919.68 | OTC Trade |
21:48:54 - 02-Jul-25 |
| Unknown* | 5 | $920.69 | OTC Trade |
20:59:38 - 02-Jul-25 |
| Unknown* | 6 | $917.79 | OTC Trade |
20:52:43 - 02-Jul-25 |
| Unknown* | 33 | $918.80 | OTC Trade |
20:50:03 - 02-Jul-25 |
| Unknown* | 1 | $918.519 | OTC Trade |
20:48:49 - 02-Jul-25 |
| Unknown* | 1 | $918.3232 | Cross OTC Trade |
20:41:40 - 02-Jul-25 |
| Unknown* | 4 | $918.30 | OTC Trade |
20:37:17 - 02-Jul-25 |
| Unknown* | 3 | $917.8467 | OTC Trade |
20:37:04 - 02-Jul-25 |
| Unknown* | 2 | $920.195 | OTC Trade |
20:05:12 - 02-Jul-25 |
| Unknown* | 13 | $919.59 | OTC Trade |
19:55:54 - 02-Jul-25 |
| Unknown* | 4 | $918.82 | OTC Trade |
18:47:50 - 02-Jul-25 |
| Unknown* | 2 | $919.00 | Cross OTC Trade |
18:25:03 - 02-Jul-25 |
| Unknown* | 1 | $915.97031 | Currency Conversion Negotiated Trade |
18:17:38 - 02-Jul-25 |
| Unknown* | 2 | $917.5989 | OTC Trade |
18:05:51 - 02-Jul-25 |
| Unknown* | 1 | $917.5168 | OTC Trade |
18:05:49 - 02-Jul-25 |
| Unknown* | 0 | $913.63 | OTC Trade |
17:43:30 - 02-Jul-25 |
| Unknown* | 0 | $912.20 | OTC Trade |
17:16:38 - 02-Jul-25 |
| Unknown* | 1 | $914.06 | OTC Trade |
17:12:50 - 02-Jul-25 |
| Unknown* | 2 | $920.77562 | Currency Conversion Negotiated Trade |
17:00:08 - 02-Jul-25 |
| Unknown* | 0 | $913.862 | OTC Trade |
16:45:55 - 02-Jul-25 |
| Unknown* | 4 | $922.06642 | Currency Conversion Negotiated Trade |
16:27:42 - 02-Jul-25 |
| Unknown* | 0 | $911.73 | OTC Trade |
16:24:48 - 02-Jul-25 |
| Unknown* | 0 | $916.87387 | SI Trade Currency Conversion |
16:17:35 - 02-Jul-25 |
| Unknown* | 4 | $913.955 | OTC Trade |
16:16:44 - 02-Jul-25 |
| Unknown* | 40 | $911.919 | OTC Trade |
16:15:10 - 02-Jul-25 |
| Unknown* | 11 | $915.1978 | OTC Trade |
16:10:04 - 02-Jul-25 |
| Unknown* | 0 | $915.6868 | OTC Trade |
16:07:30 - 02-Jul-25 |
| Unknown* | 0 | $914.09 | OTC Trade |
16:07:16 - 02-Jul-25 |
| Unknown* | 0 | $915.25 | OTC Trade |
16:07:16 - 02-Jul-25 |
| Unknown* | 0 | $915.7989 | OTC Trade |
16:07:16 - 02-Jul-25 |
| Unknown* | 0 | $915.80 | OTC Trade |
16:07:16 - 02-Jul-25 |
| Unknown* | 0 | $911.11 | OTC Trade |
16:05:48 - 02-Jul-25 |
| Unknown* | 0 | $912.45 | OTC Trade |
16:05:24 - 02-Jul-25 |
| Unknown* | 0 | $911.99 | OTC Trade |
16:05:24 - 02-Jul-25 |
| Unknown* | 0 | $910.9001 | OTC Trade |
16:05:01 - 02-Jul-25 |
| Unknown* | 0 | $910.9001 | OTC Trade |
16:05:01 - 02-Jul-25 |
| Unknown* | 0 | $911.3285 | SI Trade Currency Conversion |
16:05:00 - 02-Jul-25 |
| Unknown* | 0 | $909.9199 | OTC Trade |
16:02:49 - 02-Jul-25 |
| Unknown* | 5 | $910.19 | OTC Trade |
16:01:12 - 02-Jul-25 |
| Unknown* | 0 | $909.00 | OTC Trade |
15:58:56 - 02-Jul-25 |
| Unknown* | 0 | $908.85078 | SI Trade Currency Conversion |
15:56:31 - 02-Jul-25 |
| Unknown* | 0 | $911.56447 | SI Trade Currency Conversion |
15:56:31 - 02-Jul-25 |
| Unknown* | 0 | $908.32 | OTC Trade |
15:55:12 - 02-Jul-25 |
| Unknown* | 0 | $908.74 | OTC Trade |
15:53:38 - 02-Jul-25 |
| Unknown* | 0 | $912.39038 | SI Trade Currency Conversion |
15:53:07 - 02-Jul-25 |
| Unknown* | 52 | $909.441 | OTC Trade |
15:52:22 - 02-Jul-25 |
| Unknown* | 6 | $909.30 | OTC Trade |
15:52:17 - 02-Jul-25 |
| Unknown* | 0 | $911.21051 | SI Trade Currency Conversion |
15:51:43 - 02-Jul-25 |
| Unknown* | 0 | $908.3401 | OTC Trade |
15:51:29 - 02-Jul-25 |
| Unknown* | 8 | $908.855 | OTC Trade |
15:51:28 - 02-Jul-25 |
| Unknown* | 3 | $908.855 | OTC Trade |
15:51:28 - 02-Jul-25 |
| Unknown* | 3 | $908.855 | OTC Trade |
15:51:28 - 02-Jul-25 |
| Unknown* | 0 | $905.79 | OTC Trade |
15:48:56 - 02-Jul-25 |
| Unknown* | 0 | $905.9001 | OTC Trade |
15:43:16 - 02-Jul-25 |
| Unknown* | 0 | $905.42917 | SI Trade Currency Conversion |
15:41:35 - 02-Jul-25 |
| Unknown* | 1 | $913.13711 | Currency Conversion Negotiated Trade |
15:39:19 - 02-Jul-25 |
| Unknown* | 0 | $902.51 | OTC Trade |
15:38:36 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |
| Unknown* | 0 | $901.74 | OTC Trade |
15:38:18 - 02-Jul-25 |