| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,465.00 | SI Trade |
12:10:28 - 27-Mar-26 |
| Unknown* | 0 | $1,425.00 | OTC Trade |
12:09:25 - 27-Mar-26 |
| Unknown* | 0 | $1,452.98 | OTC Trade |
12:09:17 - 27-Mar-26 |
| Unknown* | 0 | $1,465.00 | SI Trade |
12:09:04 - 27-Mar-26 |
| Unknown* | 0 | $1,452.99 | OTC Trade |
12:07:42 - 27-Mar-26 |
| Unknown* | 24 | $1,425.00 | OTC Trade |
12:05:21 - 27-Mar-26 |
| Unknown* | 34 | $1,425.00 | SI Trade |
12:05:20 - 27-Mar-26 |
| Unknown* | 0 | $1,425.00 | SI Trade |
12:05:20 - 27-Mar-26 |
| Unknown* | 0 | $1,430.00 | OTC Trade |
12:05:04 - 27-Mar-26 |
| Unknown* | 0 | $1,452.99 | OTC Trade |
11:57:49 - 27-Mar-26 |
| Unknown* | 0 | $1,422.8016 | SI Trade Currency Conversion |
11:42:08 - 27-Mar-26 |
| Unknown* | 0 | $1,430.00 | OTC Trade |
11:41:33 - 27-Mar-26 |
| Unknown* | 0 | $1,432.03458 | SI Trade Currency Conversion |
11:38:08 - 27-Mar-26 |
| Unknown* | 0 | $1,405.60 | SI Trade |
11:32:48 - 27-Mar-26 |
| Unknown* | 0 | $1,430.00 | OTC Trade |
11:26:10 - 27-Mar-26 |
| Unknown* | 17 | $1,400.00 | OTC Trade |
11:24:12 - 27-Mar-26 |
| Unknown* | 17 | $1,400.00 | SI Trade |
11:24:12 - 27-Mar-26 |
| Unknown* | 17 | $1,400.00 | OTC Trade |
11:23:50 - 27-Mar-26 |
| Unknown* | 17 | $1,401.00 | SI Trade |
11:23:50 - 27-Mar-26 |
| Unknown* | 17 | $1,401.00 | OTC Trade |
11:23:48 - 27-Mar-26 |
| Unknown* | 16 | $1,401.00 | SI Trade |
11:23:48 - 27-Mar-26 |
| Unknown* | 17 | $1,400.00 | OTC Trade |
11:22:25 - 27-Mar-26 |
| Unknown* | 17 | $1,400.00 | SI Trade |
11:22:25 - 27-Mar-26 |
| Unknown* | 15 | $1,400.00 | SI Trade |
11:20:08 - 27-Mar-26 |
| Unknown* | 1 | $1,400.00 | SI Trade |
11:20:08 - 27-Mar-26 |
| Unknown* | 17 | $1,400.00 | OTC Trade |
11:18:02 - 27-Mar-26 |
| Unknown* | 14 | $1,400.00 | SI Trade |
11:18:02 - 27-Mar-26 |
| Unknown* | 7 | $1,400.00 | SI Trade |
11:18:02 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | SI Trade |
11:18:02 - 27-Mar-26 |
| Unknown* | 0 | $1,430.00 | OTC Trade |
11:12:42 - 27-Mar-26 |
| Unknown* | 0 | $1,434.80447 | SI Trade Currency Conversion |
11:11:36 - 27-Mar-26 |
| Unknown* | 0 | $1,443.34497 | SI Trade Currency Conversion |
11:01:17 - 27-Mar-26 |
| Unknown* | 0 | $1,428.00 | OTC Trade |
11:01:01 - 27-Mar-26 |
| Unknown* | 1 | $1,435.00 | SI Trade |
11:00:31 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:57:25 - 27-Mar-26 |
| Unknown* | 0 | $1,443.88 | SI Trade |
10:55:26 - 27-Mar-26 |
| Unknown* | 0 | $1,400.01 | OTC Trade |
10:49:36 - 27-Mar-26 |
| Unknown* | 0 | $1,400.01 | OTC Trade |
10:49:36 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:34:10 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,465.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,465.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,465.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
10:31:25 - 27-Mar-26 |
| Unknown* | 0 | $1,429.44 | SI Trade |
10:10:55 - 27-Mar-26 |
| Unknown* | 0 | $1,451.13 | SI Trade |
09:47:44 - 27-Mar-26 |
| Unknown* | 0 | $1,451.193 | SI Trade Currency Conversion |
09:33:54 - 27-Mar-26 |
| Unknown* | 0 | $1,435.00 | SI Trade |
09:28:52 - 27-Mar-26 |
| Unknown* | 0 | $1,442.40 | SI Trade |
09:13:56 - 27-Mar-26 |
| Unknown* | 0 | $1,446.70 | SI Trade |
08:46:27 - 27-Mar-26 |
| Unknown* | 0 | $1,468.96648 | SI Trade Currency Conversion |
08:43:07 - 27-Mar-26 |
| Unknown* | 1 | $1,464.19 | OTC Trade |
08:33:35 - 27-Mar-26 |
| Unknown* | 0 | $1,456.96361 | SI Trade Currency Conversion |
08:23:12 - 27-Mar-26 |
| Unknown* | 0 | $1,480.00 | SI Trade |
08:19:37 - 27-Mar-26 |
| Unknown* | 0 | $1,461.81093 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $1,483.73924 | SI Trade Currency Conversion |
08:03:35 - 27-Mar-26 |
| Unknown* | 0 | $1,461.81093 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,483.73924 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,461.81093 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,461.81093 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,483.73924 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,483.73924 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,483.73924 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,483.73924 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,483.73924 | SI Trade Currency Conversion |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | $1,480.00 | OTC Trade |
07:52:10 - 27-Mar-26 |
| Unknown* | 0 | $1,459.35 | SI Trade |
07:14:05 - 27-Mar-26 |
| Unknown* | 0 | $1,477.75 | OTC Trade |
06:55:24 - 27-Mar-26 |
| Unknown* | 0 | $1,472.50 | OTC Trade |
06:42:27 - 27-Mar-26 |
| Unknown* | 0 | $1,472.50 | OTC Trade |
06:19:35 - 27-Mar-26 |
| Unknown* | 0 | $1,472.50 | OTC Trade |
06:15:42 - 27-Mar-26 |
| Unknown* | 0 | $1,462.80 | SI Trade |
00:49:59 - 27-Mar-26 |
| Unknown* | 2 | $1,466.50 | SI Trade |
23:53:03 - 26-Mar-26 |
| Unknown* | 0 | $1,458.00 | SI Trade |
22:54:06 - 26-Mar-26 |
| Unknown* | 0 | $1,468.00 | SI Trade |
22:40:26 - 26-Mar-26 |
| Unknown* | 0 | $1,457.00 | SI Trade |
22:35:54 - 26-Mar-26 |
| Unknown* | 0 | $1,462.67 | SI Trade |
22:01:38 - 26-Mar-26 |
| Unknown* | 0 | $1,462.80 | SI Trade |
22:01:07 - 26-Mar-26 |
| Unknown* | 0 | $1,456.95 | SI Trade |
21:41:41 - 26-Mar-26 |
| Unknown* | 0 | $1,467.60 | SI Trade |
21:41:41 - 26-Mar-26 |
| Unknown* | 0 | $1,467.60 | SI Trade |
20:48:54 - 26-Mar-26 |
| Unknown* | 0 | $1,455.00 | SI Trade |
20:35:36 - 26-Mar-26 |
| Unknown* | 0 | $1,467.60 | SI Trade |
20:35:36 - 26-Mar-26 |
| Unknown* | 0 | $1,467.60 | SI Trade |
20:35:36 - 26-Mar-26 |
| Unknown* | 0 | $1,467.60 | SI Trade |
20:25:27 - 26-Mar-26 |
| Unknown* | 0 | $1,467.60 | SI Trade |
20:25:27 - 26-Mar-26 |
| Unknown* | 0 | $1,465.00 | SI Trade |
20:20:37 - 26-Mar-26 |
| Unknown* | 1 | $1,452.13 | OTC Trade |
20:04:08 - 26-Mar-26 |
| Unknown* | 0 | $1,451.21 | SI Trade |
19:59:24 - 26-Mar-26 |
| Unknown* | 28 | $1,450.7233 | OTC Trade |
19:59:21 - 26-Mar-26 |
| Unknown* | 0 | $1,452.90 | SI Trade |
19:57:57 - 26-Mar-26 |
| Unknown* | 0 | $1,451.49 | SI Trade |
19:56:45 - 26-Mar-26 |
| Unknown* | 0 | $1,452.16 | SI Trade |
19:55:55 - 26-Mar-26 |
| Unknown* | 0 | $1,451.13 | OTC Trade |
19:55:54 - 26-Mar-26 |
| Unknown* | 0 | $1,448.34 | SI Trade |
19:54:40 - 26-Mar-26 |
| Unknown* | 0 | $1,448.26 | OTC Trade |
19:54:26 - 26-Mar-26 |
| Unknown* | 1 | $1,445.21 | SI Trade |
19:54:21 - 26-Mar-26 |
| Unknown* | 0 | $1,450.52 | SI Trade |
19:48:42 - 26-Mar-26 |
| Unknown* | 0 | $1,450.52 | SI Trade |
19:48:37 - 26-Mar-26 |
| Unknown* | 0 | $1,448.57 | SI Trade |
19:48:31 - 26-Mar-26 |
| Unknown* | 4 | $1,450.52 | OTC Trade |
19:47:50 - 26-Mar-26 |
| Unknown* | 0 | $1,449.38 | SI Trade |
19:47:17 - 26-Mar-26 |
| Unknown* | 0 | $1,449.30 | SI Trade |
19:46:44 - 26-Mar-26 |
| Unknown* | 0 | $1,449.65 | SI Trade |
19:44:25 - 26-Mar-26 |
| Unknown* | 1 | $1,449.65 | SI Trade |
19:44:25 - 26-Mar-26 |
| Unknown* | 0 | $1,449.65 | SI Trade |
19:44:25 - 26-Mar-26 |
| Unknown* | 0 | $1,450.45 | SI Trade |
19:43:38 - 26-Mar-26 |
| Unknown* | 0 | $1,452.57 | SI Trade |
19:42:49 - 26-Mar-26 |
| Unknown* | 0 | $1,454.58 | SI Trade |
19:42:30 - 26-Mar-26 |
| Unknown* | 0 | $1,455.64 | SI Trade |
19:40:47 - 26-Mar-26 |
| Unknown* | 0 | $1,457.11 | SI Trade |
19:39:02 - 26-Mar-26 |
| Unknown* | 0 | $1,454.13 | SI Trade |
19:35:11 - 26-Mar-26 |
| Unknown* | 0 | $1,453.73 | SI Trade |
19:31:37 - 26-Mar-26 |
| Unknown* | 0 | $1,455.67 | SI Trade |
19:29:52 - 26-Mar-26 |
| Unknown* | 0 | $1,452.84 | SI Trade |
19:27:42 - 26-Mar-26 |
| Unknown* | 0 | $1,455.80 | SI Trade |
19:26:06 - 26-Mar-26 |
| Unknown* | 0 | $1,455.80 | SI Trade |
19:26:06 - 26-Mar-26 |
| Unknown* | 0 | $1,455.87 | SI Trade |
19:25:39 - 26-Mar-26 |
| Unknown* | 0 | $1,455.76 | SI Trade |
19:24:04 - 26-Mar-26 |
| Unknown* | 0 | $1,455.99 | SI Trade |
19:23:07 - 26-Mar-26 |
| Unknown* | 0 | $1,458.18 | SI Trade |
19:19:14 - 26-Mar-26 |
| Unknown* | 0 | $1,460.70 | SI Trade |
19:18:18 - 26-Mar-26 |
| Unknown* | 0 | $1,459.20 | OTC Trade |
19:17:28 - 26-Mar-26 |
| Unknown* | 0 | $1,458.38 | SI Trade |
19:17:07 - 26-Mar-26 |
| Unknown* | 0 | $1,456.81 | SI Trade |
19:16:42 - 26-Mar-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
19:14:56 - 26-Mar-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
19:10:58 - 26-Mar-26 |
| Unknown* | 1 | $1,455.029 | OTC Trade |
19:10:37 - 26-Mar-26 |
| Unknown* | 0 | $1,458.03 | SI Trade |
19:08:48 - 26-Mar-26 |
| Unknown* | 0 | $1,458.03 | SI Trade |
19:08:31 - 26-Mar-26 |
| Unknown* | 0 | $1,459.59 | SI Trade |
19:08:23 - 26-Mar-26 |
| Unknown* | 0 | $1,455.71 | SI Trade |
19:08:23 - 26-Mar-26 |
| Unknown* | 0 | $1,465.00 | SI Trade |
19:04:28 - 26-Mar-26 |
| Unknown* | 0 | $1,461.10 | SI Trade |
19:01:44 - 26-Mar-26 |
| Unknown* | 0 | $1,465.00 | SI Trade |
18:55:06 - 26-Mar-26 |
| Unknown* | 0 | $1,465.20 | SI Trade |
18:54:33 - 26-Mar-26 |
| Unknown* | 0 | $1,463.83 | SI Trade |
18:51:49 - 26-Mar-26 |
| Unknown* | 0 | $1,461.71 | SI Trade |
18:47:34 - 26-Mar-26 |
| Unknown* | 0 | $1,457.29 | SI Trade |
18:46:03 - 26-Mar-26 |
| Unknown* | 0 | $1,457.29 | SI Trade |
18:46:03 - 26-Mar-26 |
| Unknown* | 0 | $1,457.27 | SI Trade |
18:43:02 - 26-Mar-26 |
| Unknown* | 0 | $1,461.54 | SI Trade |
18:40:35 - 26-Mar-26 |
| Unknown* | 90 | $1,459.00 | OTC Trade |
18:39:30 - 26-Mar-26 |
| Unknown* | 80 | $1,459.00 | OTC Trade |
18:39:30 - 26-Mar-26 |
| Unknown* | 0 | $1,463.58 | OTC Trade |
18:38:26 - 26-Mar-26 |
| Unknown* | 0 | $1,460.53 | SI Trade |
18:24:51 - 26-Mar-26 |
| Unknown* | 0 | $1,461.29 | SI Trade |
18:24:14 - 26-Mar-26 |
| Unknown* | 0 | $1,462.08 | SI Trade |
18:23:44 - 26-Mar-26 |
| Unknown* | 0 | $1,461.56 | SI Trade |
18:23:08 - 26-Mar-26 |
| Unknown* | 0 | $1,461.56 | SI Trade |
18:23:04 - 26-Mar-26 |
| Unknown* | 0 | $1,464.36 | SI Trade |
18:22:00 - 26-Mar-26 |
| Unknown* | 0 | $1,464.36 | SI Trade |
18:21:29 - 26-Mar-26 |
| Unknown* | 0 | $1,460.75 | SI Trade |
18:20:47 - 26-Mar-26 |
| Unknown* | 0 | $1,463.30 | SI Trade |
18:20:28 - 26-Mar-26 |
| Unknown* | 0 | $1,463.30 | SI Trade |
18:14:31 - 26-Mar-26 |
| Unknown* | 0 | $1,457.98 | SI Trade |
18:14:31 - 26-Mar-26 |
| Unknown* | 0 | $1,463.30 | SI Trade |
18:14:31 - 26-Mar-26 |
| Unknown* | 0 | $1,462.81 | SI Trade |
18:12:23 - 26-Mar-26 |
| Unknown* | 0 | $1,463.99 | SI Trade |
18:12:00 - 26-Mar-26 |
| Unknown* | 0 | $1,465.00 | SI Trade |
18:08:50 - 26-Mar-26 |
| Unknown* | 0 | $1,459.09 | SI Trade |
18:05:21 - 26-Mar-26 |
| Unknown* | 0 | $1,463.00 | SI Trade |
18:04:45 - 26-Mar-26 |
| Unknown* | 6 | $1,459.619 | OTC Trade |
18:04:44 - 26-Mar-26 |
| Unknown* | 0 | $1,459.61 | SI Trade |
18:04:07 - 26-Mar-26 |
| Unknown* | 0 | $1,464.80 | SI Trade |
18:02:58 - 26-Mar-26 |
| Unknown* | 0 | $1,464.08 | SI Trade |
18:02:24 - 26-Mar-26 |
| Unknown* | 1 | $1,460.351 | OTC Trade |
18:01:05 - 26-Mar-26 |
| Unknown* | 111 | $1,458.31732 | OTC Trade |
18:00:43 - 26-Mar-26 |
| Unknown* | 0 | $1,454.04 | SI Trade |
17:59:41 - 26-Mar-26 |
| Unknown* | 0 | $1,459.73 | SI Trade |
17:57:48 - 26-Mar-26 |
| Unknown* | 0 | $1,459.73 | SI Trade |
17:57:08 - 26-Mar-26 |
| Unknown* | 0 | $1,458.97 | SI Trade |
17:53:49 - 26-Mar-26 |
| Unknown* | 0 | $1,463.62 | SI Trade |
17:51:22 - 26-Mar-26 |
| Unknown* | 0 | $1,459.17 | SI Trade |
17:50:19 - 26-Mar-26 |
| Unknown* | 0 | $1,461.67 | SI Trade |
17:49:49 - 26-Mar-26 |
| Unknown* | 0 | $1,464.59 | SI Trade |
17:49:23 - 26-Mar-26 |
| Unknown* | 0 | $1,460.17 | SI Trade |
17:46:29 - 26-Mar-26 |
| Unknown* | 0 | $1,459.98 | SI Trade |
17:45:20 - 26-Mar-26 |
| Unknown* | 0 | $1,458.20 | SI Trade |
17:42:37 - 26-Mar-26 |