Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kla Tencor Ord (0JPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,152.63 OTC Trade
 19:11:03 - 26-Nov-25
Unknown* 0 $1,151.40 OTC Trade
 18:58:53 - 26-Nov-25
Unknown* 0 $1,151.40 OTC Trade
 18:58:53 - 26-Nov-25
Unknown* 0 $1,151.03 OTC Trade
 18:50:23 - 26-Nov-25
Unknown* 0 $1,150.21 OTC Trade
 18:43:38 - 26-Nov-25
Unknown* 0 $1,150.21 OTC Trade
 18:43:38 - 26-Nov-25
Unknown* 0 $1,150.98 OTC Trade
 18:35:17 - 26-Nov-25
Unknown* 0 $1,152.76 OTC Trade
 18:28:02 - 26-Nov-25
Unknown* 0 $1,150.91 OTC Trade
 18:22:05 - 26-Nov-25
Unknown* 6 $1,150.325 OTC Trade
 18:21:59 - 26-Nov-25
Unknown* 0 $1,152.72 OTC Trade
 18:13:28 - 26-Nov-25
Unknown* 0 $1,152.72 OTC Trade
 18:13:13 - 26-Nov-25
Unknown* 20 $1,152.8371 Cross
OTC Trade
 18:05:37 - 26-Nov-25
Unknown* 0 $1,153.25 OTC Trade
 18:00:13 - 26-Nov-25
Unknown* 0 $1,151.93 OTC Trade
 17:58:48 - 26-Nov-25
Unknown* 0 $1,153.91 OTC Trade
 17:11:46 - 26-Nov-25
Unknown* 0 $1,156.13 OTC Trade
 17:11:23 - 26-Nov-25
Unknown* 0 $1,153.25 OTC Trade
 16:58:29 - 26-Nov-25
Unknown* 6 $1,156.15 OTC Trade
 16:38:52 - 26-Nov-25
Unknown* 0 $1,157.9755 SI Trade
Currency Conversion
 16:17:40 - 26-Nov-25
Unknown* 0 $1,156.16 OTC Trade
 16:16:44 - 26-Nov-25
Unknown* 0 $1,156.16 OTC Trade
 16:16:44 - 26-Nov-25
Unknown* 2 $1,160.295 OTC Trade
 16:11:51 - 26-Nov-25
Unknown* 49 $0.00 SI Trade
 16:09:08 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 2 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 1 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
Unknown* 0 $1,152.97 OTC Trade
 16:03:25 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05