| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $809.24 | OTC Trade |
18:47:55 - 06-Jun-25 |
| Unknown* | 0 | $808.5701 | OTC Trade |
18:41:49 - 06-Jun-25 |
| Unknown* | 0 | $809.5801 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $809.70 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 1 | $812.73 | OTC Trade |
17:16:06 - 06-Jun-25 |
| Unknown* | 0 | $812.80 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $812.80 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $812.6899 | OTC Trade |
17:14:03 - 06-Jun-25 |
| Unknown* | 0 | $813.48 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $813.48 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 5 | $811.97 | OTC Trade |
16:46:57 - 06-Jun-25 |
| Unknown* | 2 | $810.96 | OTC Trade |
16:43:39 - 06-Jun-25 |
| Unknown* | 0 | $809.8701 | OTC Trade |
16:37:10 - 06-Jun-25 |
| Unknown* | 0 | $810.8201 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $810.8201 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $810.88 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $810.02 | OTC Trade |
16:28:06 - 06-Jun-25 |
| Unknown* | 0 | $809.55 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 9 | $808.259 | OTC Trade |
16:21:24 - 06-Jun-25 |
| Unknown* | 10 | $808.0505 | OTC Trade |
16:19:54 - 06-Jun-25 |
| Unknown* | 0 | $810.99 | OTC Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 0 | $811.04 | OTC Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 0 | $813.04 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $812.79 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $812.45 | OTC Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 0 | $815.35518 | SI Trade Currency Conversion |
16:04:24 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 2 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 0 | $811.72 | OTC Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 90 | $811.395 | OTC Trade |
16:01:54 - 06-Jun-25 |
| Unknown* | 0 | $811.00 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $811.09 | OTC Trade |
15:49:10 - 06-Jun-25 |
| Unknown* | 0 | $810.4299 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | $810.99 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $810.49 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $810.4001 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $810.4001 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $810.4001 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $808.1401 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $807.1401 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $807.1401 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 1 | $813.80675 | Currency Conversion Negotiated Trade |
15:28:36 - 06-Jun-25 |
| Unknown* | 34 | $807.635 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 2 | $812.95167 | Currency Conversion Negotiated Trade |
15:15:30 - 06-Jun-25 |
| Unknown* | 4 | $807.65 | OTC Trade |
15:13:48 - 06-Jun-25 |
| Unknown* | 0 | $809.23 | OTC Trade |
15:10:16 - 06-Jun-25 |
| Unknown* | 8 | $804.73736 | Currency Conversion Negotiated Trade |
15:00:48 - 06-Jun-25 |
| Unknown* | 0 | $806.21 | OTC Trade |
15:00:30 - 06-Jun-25 |
| Unknown* | 0 | $806.71 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 2 | $806.14 | OTC Trade |
14:57:12 - 06-Jun-25 |
| Unknown* | 0 | $804.98 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $804.98 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $804.98 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $804.98 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $804.98 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $804.98 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $806.52 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 0 | $806.52 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 0 | $807.53 | OTC Trade |
14:54:12 - 06-Jun-25 |
| Unknown* | 0 | $807.55 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $807.55 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $806.48 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $806.48 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $806.48 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $807.55 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $807.55 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $807.55 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $807.55 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $806.6301 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $806.6301 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $806.6301 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $806.6301 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $807.9304 | SI Trade Currency Conversion |
14:49:00 - 06-Jun-25 |
| Unknown* | 0 | $807.51 | OTC Trade |
14:48:06 - 06-Jun-25 |
| Unknown* | 0 | $812.95641 | SI Trade Currency Conversion |
14:46:54 - 06-Jun-25 |
| Unknown* | 0 | $810.00 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $810.00 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $810.00 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 3 | $809.99 | OTC Trade |
14:44:29 - 06-Jun-25 |
| Unknown* | 0 | $809.99 | OTC Trade |
14:44:29 - 06-Jun-25 |
| Unknown* | 0 | $809.99 | OTC Trade |
14:44:29 - 06-Jun-25 |
| Unknown* | 0 | $809.99 | OTC Trade |
14:44:29 - 06-Jun-25 |
| Unknown* | 0 | $809.99 | OTC Trade |
14:44:29 - 06-Jun-25 |
| Unknown* | 0 | $809.99 | OTC Trade |
14:44:29 - 06-Jun-25 |
| Unknown* | 0 | $809.99 | OTC Trade |
14:44:29 - 06-Jun-25 |
| Unknown* | 0 | $808.5601 | OTC Trade |
14:41:45 - 06-Jun-25 |
| Unknown* | 0 | $808.05 | OTC Trade |
14:40:27 - 06-Jun-25 |
| Unknown* | 0 | $807.60 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $807.1301 | OTC Trade |
14:39:35 - 06-Jun-25 |
| Unknown* | 10 | $808.6603 | OTC Trade |
14:39:23 - 06-Jun-25 |
| Unknown* | 0 | $811.47145 | SI Trade Currency Conversion |
14:38:47 - 06-Jun-25 |
| Unknown* | 2 | $808.00 | Cross OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 1 | $806.28 | OTC Trade |
14:38:04 - 06-Jun-25 |
| Unknown* | 0 | $806.90235 | SI Trade Currency Conversion |
14:37:28 - 06-Jun-25 |
| Unknown* | 0 | $803.71 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Unknown* | 2 | $802.80 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $800.4099 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $800.4099 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $803.00 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $800.4099 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $797.80 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $803.41 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $798.44953 | SI Trade Currency Conversion |
12:19:35 - 06-Jun-25 |
| Unknown* | 0 | $798.44953 | SI Trade Currency Conversion |
12:19:35 - 06-Jun-25 |
| Unknown* | 0 | $790.68206 | SI Trade Currency Conversion |
08:04:04 - 06-Jun-25 |
| Unknown* | 0 | $790.68206 | SI Trade Currency Conversion |
08:04:04 - 06-Jun-25 |
| Unknown* | 7 | $792.155 | OTC Trade |
20:59:17 - 05-Jun-25 |
| Unknown* | 3 | $792.33 | OTC Trade |
20:07:21 - 05-Jun-25 |
| Unknown* | 2 | $796.245 | OTC Trade |
19:34:48 - 05-Jun-25 |
| Unknown* | 1 | $794.909 | OTC Trade |
19:33:06 - 05-Jun-25 |
| Unknown* | 3 | $791.8405 | OTC Trade |
19:06:40 - 05-Jun-25 |
| Unknown* | 1 | $792.339 | OTC Trade |
19:04:24 - 05-Jun-25 |
| Unknown* | 0 | $795.0901 | OTC Trade |
18:52:13 - 05-Jun-25 |
| Unknown* | 0 | $794.71 | OTC Trade |
18:49:31 - 05-Jun-25 |
| Unknown* | 0 | $794.46 | OTC Trade |
18:46:55 - 05-Jun-25 |
| Unknown* | 0 | $794.46 | OTC Trade |
18:46:55 - 05-Jun-25 |
| Unknown* | 0 | $793.45 | OTC Trade |
18:39:49 - 05-Jun-25 |
| Unknown* | 0 | $794.00 | OTC Trade |
18:36:12 - 05-Jun-25 |
| Unknown* | 0 | $793.60 | OTC Trade |
18:36:12 - 05-Jun-25 |
| Unknown* | 13 | $793.60 | OTC Trade |
18:36:12 - 05-Jun-25 |
| Unknown* | 0 | $788.04 | OTC Trade |
18:12:24 - 05-Jun-25 |
| Unknown* | 0 | $787.74 | OTC Trade |
18:09:40 - 05-Jun-25 |
| Unknown* | 2 | $785.47796 | Currency Conversion Negotiated Trade |
17:57:13 - 05-Jun-25 |
| Unknown* | 0 | $786.8301 | OTC Trade |
17:55:12 - 05-Jun-25 |
| Unknown* | 0 | $786.8301 | OTC Trade |
17:55:12 - 05-Jun-25 |
| Unknown* | 0 | $787.1699 | OTC Trade |
17:43:55 - 05-Jun-25 |
| Unknown* | 0 | $787.9099 | OTC Trade |
17:33:51 - 05-Jun-25 |
| Unknown* | 0 | $787.9099 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $787.9099 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $786.1301 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $786.1301 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $787.9399 | OTC Trade |
17:16:41 - 05-Jun-25 |
| Unknown* | 0 | $787.9399 | OTC Trade |
17:16:41 - 05-Jun-25 |
| Unknown* | 1 | $789.73 | OTC Trade |
17:09:39 - 05-Jun-25 |
| Unknown* | 0 | $788.96 | OTC Trade |
16:53:16 - 05-Jun-25 |
| Unknown* | 0 | $788.96 | OTC Trade |
16:53:07 - 05-Jun-25 |
| Unknown* | 0 | $789.1501 | OTC Trade |
16:51:50 - 05-Jun-25 |
| Unknown* | 2 | $788.925 | OTC Trade |
16:42:04 - 05-Jun-25 |
| Unknown* | 0 | $789.1101 | OTC Trade |
16:33:19 - 05-Jun-25 |
| Unknown* | 9 | $785.73022 | Currency Conversion Negotiated Trade |
16:30:24 - 05-Jun-25 |
| Unknown* | 0 | $789.79 | OTC Trade |
16:28:49 - 05-Jun-25 |
| Unknown* | 0 | $789.79 | OTC Trade |
16:28:49 - 05-Jun-25 |
| Unknown* | 0 | $788.4299 | OTC Trade |
16:22:47 - 05-Jun-25 |
| Unknown* | 0 | $788.4299 | OTC Trade |
16:22:46 - 05-Jun-25 |
| Unknown* | 0 | $787.21 | OTC Trade |
16:14:21 - 05-Jun-25 |
| Unknown* | 0 | $787.3601 | OTC Trade |
16:11:32 - 05-Jun-25 |
| Unknown* | 0 | $787.3601 | OTC Trade |
16:11:32 - 05-Jun-25 |
| Unknown* | 1 | $787.70258 | Currency Conversion Negotiated Trade |
16:01:04 - 05-Jun-25 |
| Unknown* | 0 | $785.8901 | OTC Trade |
15:59:40 - 05-Jun-25 |
| Unknown* | 0 | $785.8901 | OTC Trade |
15:59:40 - 05-Jun-25 |
| Unknown* | 0 | $783.71419 | SI Trade Currency Conversion |
15:58:23 - 05-Jun-25 |
| Unknown* | 0 | $785.3201 | OTC Trade |
15:54:58 - 05-Jun-25 |
| Unknown* | 0 | $785.3201 | OTC Trade |
15:54:57 - 05-Jun-25 |
| Unknown* | 0 | $785.3201 | OTC Trade |
15:54:57 - 05-Jun-25 |
| Unknown* | 0 | $785.1401 | OTC Trade |
15:52:04 - 05-Jun-25 |
| Unknown* | 0 | $785.1401 | OTC Trade |
15:52:04 - 05-Jun-25 |
| Unknown* | 0 | $781.81 | OTC Trade |
15:38:40 - 05-Jun-25 |
| Unknown* | 0 | $779.99 | OTC Trade |
15:36:26 - 05-Jun-25 |
| Unknown* | 0 | $783.45 | OTC Trade |
15:32:18 - 05-Jun-25 |
| Unknown* | 0 | $783.45 | OTC Trade |
15:32:18 - 05-Jun-25 |
| Unknown* | 0 | $783.76 | OTC Trade |
15:23:16 - 05-Jun-25 |
| Unknown* | 0 | $783.76 | OTC Trade |
15:23:16 - 05-Jun-25 |
| Unknown* | 0 | $777.54591 | SI Trade Currency Conversion |
15:20:30 - 05-Jun-25 |
| Unknown* | 6 | $778.00 | OTC Trade |
15:19:52 - 05-Jun-25 |
| Unknown* | 0 | $778.8801 | OTC Trade |
15:19:30 - 05-Jun-25 |
| Unknown* | 9 | $779.495 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 0 | $779.9199 | OTC Trade |
15:10:13 - 05-Jun-25 |
| Unknown* | 0 | $779.9199 | OTC Trade |
15:10:13 - 05-Jun-25 |
| Unknown* | 0 | $780.91 | OTC Trade |
15:10:08 - 05-Jun-25 |
| Unknown* | 0 | $780.8101 | OTC Trade |
15:09:33 - 05-Jun-25 |
| Unknown* | 0 | $780.8101 | OTC Trade |
15:09:33 - 05-Jun-25 |
| Unknown* | 1 | $776.57948 | Currency Conversion Negotiated Trade |
15:05:14 - 05-Jun-25 |
| Unknown* | 0 | $780.50 | OTC Trade |
15:02:34 - 05-Jun-25 |
| Unknown* | 0 | $783.96 | OTC Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 0 | $783.96 | OTC Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 6 | $784.00 | OTC Trade |
14:57:13 - 05-Jun-25 |
| Unknown* | 0 | $784.1401 | OTC Trade |
14:56:26 - 05-Jun-25 |
| Unknown* | 0 | $784.1401 | OTC Trade |
14:56:26 - 05-Jun-25 |
| Unknown* | 0 | $784.1401 | OTC Trade |
14:56:26 - 05-Jun-25 |
| Unknown* | 0 | $784.1401 | OTC Trade |
14:56:26 - 05-Jun-25 |
| Unknown* | 10 | $784.6778 | OTC Trade |
14:54:26 - 05-Jun-25 |