| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,452.38 | SI Trade |
19:12:23 - 30-Jan-26 |
| Unknown* | 0 | $1,452.38 | SI Trade |
19:11:59 - 30-Jan-26 |
| Unknown* | 0 | $1,453.34 | SI Trade |
19:11:43 - 30-Jan-26 |
| Unknown* | 3 | $1,454.00 | OTC Trade |
19:10:14 - 30-Jan-26 |
| Unknown* | 1 | $1,454.13 | SI Trade |
19:08:51 - 30-Jan-26 |
| Unknown* | 10 | $1,454.6061 | OTC Trade |
19:08:37 - 30-Jan-26 |
| Unknown* | 16 | $1,456.56 | OTC Trade |
19:07:06 - 30-Jan-26 |
| Unknown* | 0 | $1,455.19 | SI Trade |
19:05:26 - 30-Jan-26 |
| Unknown* | 0 | $1,455.00 | SI Trade |
19:04:53 - 30-Jan-26 |
| Unknown* | 0 | $1,455.00 | SI Trade |
19:04:25 - 30-Jan-26 |
| Unknown* | 0 | $1,451.19 | OTC Trade |
19:03:40 - 30-Jan-26 |
| Unknown* | 1 | $1,455.20 | SI Trade |
19:02:03 - 30-Jan-26 |
| Unknown* | 4 | $1,455.975 | OTC Trade |
18:59:51 - 30-Jan-26 |
| Unknown* | 0 | $1,457.85 | SI Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 0 | $1,454.26 | SI Trade |
18:57:46 - 30-Jan-26 |
| Unknown* | 15 | $1,451.415 | OTC Trade |
18:55:59 - 30-Jan-26 |
| Unknown* | 0 | $1,454.87 | SI Trade |
18:55:25 - 30-Jan-26 |
| Unknown* | 0 | $1,454.87 | SI Trade |
18:55:13 - 30-Jan-26 |
| Unknown* | 0 | $1,454.87 | SI Trade |
18:54:57 - 30-Jan-26 |
| Unknown* | 0 | $1,454.87 | SI Trade |
18:54:36 - 30-Jan-26 |
| Unknown* | 0 | $1,453.64 | SI Trade |
18:53:27 - 30-Jan-26 |
| Unknown* | 10 | $1,453.5052 | OTC Trade |
18:52:47 - 30-Jan-26 |
| Unknown* | 0 | $1,454.33 | SI Trade |
18:52:26 - 30-Jan-26 |
| Unknown* | 0 | $1,456.17 | SI Trade |
18:51:53 - 30-Jan-26 |
| Unknown* | 0 | $1,449.28 | SI Trade |
18:49:05 - 30-Jan-26 |
| Unknown* | 0 | $1,452.59 | SI Trade |
18:48:48 - 30-Jan-26 |
| Unknown* | 0 | $1,452.59 | SI Trade |
18:48:24 - 30-Jan-26 |
| Unknown* | 0 | $1,452.59 | SI Trade |
18:48:10 - 30-Jan-26 |
| Unknown* | 0 | $1,452.59 | SI Trade |
18:46:58 - 30-Jan-26 |
| Unknown* | 0 | $1,452.59 | SI Trade |
18:46:54 - 30-Jan-26 |
| Unknown* | 0 | $1,447.90 | SI Trade |
18:45:50 - 30-Jan-26 |
| Unknown* | 1 | $1,448.54 | OTC Trade |
18:45:10 - 30-Jan-26 |
| Unknown* | 0 | $1,448.70 | SI Trade |
18:43:27 - 30-Jan-26 |
| Unknown* | 10 | $1,449.3783 | OTC Trade |
18:42:25 - 30-Jan-26 |
| Unknown* | 0 | $1,447.17 | SI Trade |
18:42:20 - 30-Jan-26 |
| Unknown* | 0 | $1,447.17 | SI Trade |
18:41:31 - 30-Jan-26 |
| Unknown* | 0 | $1,447.91 | SI Trade |
18:36:37 - 30-Jan-26 |
| Unknown* | 0 | $1,448.21 | SI Trade |
18:36:02 - 30-Jan-26 |
| Unknown* | 0 | $1,446.00 | SI Trade |
18:35:20 - 30-Jan-26 |
| Unknown* | 9 | $1,447.4035 | OTC Trade |
18:35:18 - 30-Jan-26 |
| Unknown* | 0 | $1,451.46 | OTC Trade |
18:33:30 - 30-Jan-26 |
| Unknown* | 0 | $1,451.46 | SI Trade |
18:33:25 - 30-Jan-26 |
| Unknown* | 0 | $1,446.00 | OTC Trade |
18:31:59 - 30-Jan-26 |
| Unknown* | 1 | $1,450.21 | SI Trade |
18:31:20 - 30-Jan-26 |
| Unknown* | 0 | $1,447.60 | SI Trade |
18:29:54 - 30-Jan-26 |
| Unknown* | 0 | $1,449.99 | SI Trade |
18:29:24 - 30-Jan-26 |
| Unknown* | 0 | $1,449.99 | OTC Trade |
18:29:21 - 30-Jan-26 |
| Unknown* | 0 | $1,445.98 | SI Trade |
18:27:23 - 30-Jan-26 |
| Unknown* | 1 | $1,448.3265 | OTC Trade |
18:27:21 - 30-Jan-26 |
| Unknown* | 0 | $1,449.50 | SI Trade |
18:26:51 - 30-Jan-26 |
| Unknown* | 0 | $1,448.17 | SI Trade |
18:26:13 - 30-Jan-26 |
| Unknown* | 0 | $1,445.98 | SI Trade |
18:26:13 - 30-Jan-26 |
| Unknown* | 1 | $1,445.7087 | OTC Trade |
18:25:35 - 30-Jan-26 |
| Unknown* | 0 | $1,440.07 | SI Trade |
18:22:32 - 30-Jan-26 |
| Unknown* | 0 | $1,444.63 | SI Trade |
18:22:09 - 30-Jan-26 |
| Unknown* | 0 | $1,440.05 | OTC Trade |
18:21:39 - 30-Jan-26 |
| Unknown* | 2 | $1,440.059 | OTC Trade |
18:21:39 - 30-Jan-26 |
| Unknown* | 0 | $1,441.06 | SI Trade |
18:20:55 - 30-Jan-26 |
| Unknown* | 6 | $1,441.52 | OTC Trade |
18:19:26 - 30-Jan-26 |
| Unknown* | 0 | $1,445.00 | SI Trade |
18:18:43 - 30-Jan-26 |
| Unknown* | 0 | $1,445.13 | OTC Trade |
18:18:17 - 30-Jan-26 |
| Unknown* | 0 | $1,449.02 | SI Trade |
18:17:21 - 30-Jan-26 |
| Unknown* | 0 | $1,445.00 | OTC Trade |
18:16:09 - 30-Jan-26 |
| Unknown* | 2 | $1,446.469 | OTC Trade |
18:16:08 - 30-Jan-26 |
| Unknown* | 0 | $1,454.22 | SI Trade |
18:14:49 - 30-Jan-26 |
| Unknown* | 0 | $1,450.00 | SI Trade |
18:13:01 - 30-Jan-26 |
| Unknown* | 0 | $1,454.71 | SI Trade |
18:11:37 - 30-Jan-26 |
| Unknown* | 0 | $1,454.71 | SI Trade |
18:11:30 - 30-Jan-26 |
| Unknown* | 0 | $1,450.85 | SI Trade |
18:11:00 - 30-Jan-26 |
| Unknown* | 0 | $1,454.72 | SI Trade |
18:10:29 - 30-Jan-26 |
| Unknown* | 0 | $1,454.72 | SI Trade |
18:10:29 - 30-Jan-26 |
| Unknown* | 0 | $1,454.72 | SI Trade |
18:10:20 - 30-Jan-26 |
| Unknown* | 0 | $1,455.19 | SI Trade |
18:07:58 - 30-Jan-26 |
| Unknown* | 0 | $1,455.20 | SI Trade |
18:07:41 - 30-Jan-26 |
| Unknown* | 0 | $1,455.28 | SI Trade |
18:06:00 - 30-Jan-26 |
| Unknown* | 0 | $1,449.85 | SI Trade |
18:05:28 - 30-Jan-26 |
| Unknown* | 0 | $1,449.85 | SI Trade |
18:05:20 - 30-Jan-26 |
| Unknown* | 1 | $1,449.85 | SI Trade |
18:05:20 - 30-Jan-26 |
| Unknown* | 0 | $1,449.85 | SI Trade |
18:05:20 - 30-Jan-26 |
| Unknown* | 0 | $1,449.85 | SI Trade |
18:05:20 - 30-Jan-26 |
| Unknown* | 0 | $1,447.31 | SI Trade |
18:05:17 - 30-Jan-26 |
| Unknown* | 0 | $1,445.39 | SI Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 0 | $1,445.00 | SI Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 3 | $1,450.00 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 2 | $1,445.009 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 0 | $1,448.85 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 1 | $1,446.429 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 1 | $1,448.019 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 1 | $1,448.435 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 2 | $1,448.019 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 2 | $1,448.435 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 1 | $1,448.435 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 3 | $1,450.002 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 3 | $1,450.009 | OTC Trade |
18:04:48 - 30-Jan-26 |
| Unknown* | 0 | $1,452.11 | SI Trade |
18:02:54 - 30-Jan-26 |
| Unknown* | 0 | $1,456.85 | SI Trade |
18:02:54 - 30-Jan-26 |
| Unknown* | 0 | $1,456.86 | SI Trade |
18:02:28 - 30-Jan-26 |
| Unknown* | 0 | $1,456.86 | SI Trade |
18:02:28 - 30-Jan-26 |
| Unknown* | 0 | $1,457.05 | SI Trade |
18:00:22 - 30-Jan-26 |
| Unknown* | 0 | $1,457.05 | SI Trade |
17:59:49 - 30-Jan-26 |
| Unknown* | 6 | $1,455.00 | OTC Trade |
17:59:41 - 30-Jan-26 |
| Unknown* | 0 | $1,458.34 | SI Trade |
17:59:33 - 30-Jan-26 |
| Unknown* | 0 | $1,458.34 | SI Trade |
17:59:00 - 30-Jan-26 |
| Unknown* | 0 | $1,459.64 | SI Trade |
17:58:50 - 30-Jan-26 |
| Unknown* | 0 | $1,454.50 | SI Trade |
17:58:41 - 30-Jan-26 |
| Unknown* | 0 | $1,461.18 | SI Trade |
17:58:20 - 30-Jan-26 |
| Unknown* | 0 | $1,461.18 | SI Trade |
17:58:20 - 30-Jan-26 |
| Unknown* | 0 | $1,457.50 | SI Trade |
17:58:09 - 30-Jan-26 |
| Unknown* | 0 | $1,467.79 | SI Trade |
17:57:05 - 30-Jan-26 |
| Unknown* | 0 | $1,467.79 | SI Trade |
17:57:05 - 30-Jan-26 |
| Unknown* | 0 | $1,463.21 | SI Trade |
17:56:39 - 30-Jan-26 |
| Unknown* | 1 | $1,467.79 | SI Trade |
17:56:01 - 30-Jan-26 |
| Unknown* | 0 | $1,467.79 | SI Trade |
17:56:01 - 30-Jan-26 |
| Unknown* | 2 | $1,467.79 | SI Trade |
17:56:01 - 30-Jan-26 |
| Unknown* | 0 | $1,463.38 | SI Trade |
17:55:38 - 30-Jan-26 |
| Unknown* | 6 | $1,462.295 | OTC Trade |
17:54:26 - 30-Jan-26 |
| Unknown* | 0 | $1,453.08 | SI Trade |
17:51:02 - 30-Jan-26 |
| Unknown* | 0 | $1,456.87 | SI Trade |
17:48:22 - 30-Jan-26 |
| Unknown* | 4 | $1,454.70 | OTC Trade |
17:48:04 - 30-Jan-26 |
| Unknown* | 0 | $1,454.49 | SI Trade |
17:47:23 - 30-Jan-26 |
| Unknown* | 0 | $1,459.01 | SI Trade |
17:47:17 - 30-Jan-26 |
| Unknown* | 0 | $1,460.24 | SI Trade |
17:47:14 - 30-Jan-26 |
| Unknown* | 0 | $1,461.34 | OTC Trade |
17:46:56 - 30-Jan-26 |
| Unknown* | 0 | $1,457.77 | SI Trade |
17:46:10 - 30-Jan-26 |
| Unknown* | 0 | $1,450.36 | SI Trade |
17:45:16 - 30-Jan-26 |
| Unknown* | 0 | $1,451.2301 | OTC Trade |
17:44:34 - 30-Jan-26 |
| Unknown* | 0 | $1,451.2301 | OTC Trade |
17:44:34 - 30-Jan-26 |
| Unknown* | 2 | $1,451.2301 | OTC Trade |
17:44:34 - 30-Jan-26 |
| Unknown* | 0 | $1,451.2301 | OTC Trade |
17:44:34 - 30-Jan-26 |
| Unknown* | 0 | $1,451.2301 | OTC Trade |
17:44:34 - 30-Jan-26 |
| Unknown* | 0 | $1,451.2301 | OTC Trade |
17:44:34 - 30-Jan-26 |
| Unknown* | 1 | $1,451.329 | OTC Trade |
17:44:10 - 30-Jan-26 |
| Unknown* | 1 | $1,451.659 | OTC Trade |
17:44:09 - 30-Jan-26 |
| Unknown* | 2 | $1,451.65 | OTC Trade |
17:44:09 - 30-Jan-26 |
| Unknown* | 1 | $1,453.011 | OTC Trade |
17:43:33 - 30-Jan-26 |
| Unknown* | 1 | $1,453.002 | OTC Trade |
17:43:33 - 30-Jan-26 |
| Unknown* | 0 | $1,453.00 | OTC Trade |
17:43:25 - 30-Jan-26 |
| Unknown* | 1 | $1,456.005 | OTC Trade |
17:42:27 - 30-Jan-26 |
| Unknown* | 0 | $1,457.01 | SI Trade |
17:42:15 - 30-Jan-26 |
| Unknown* | 3 | $1,457.71 | OTC Trade |
17:41:40 - 30-Jan-26 |
| Unknown* | 3 | $1,458.409 | OTC Trade |
17:41:16 - 30-Jan-26 |
| Unknown* | 0 | $1,460.01 | SI Trade |
17:41:13 - 30-Jan-26 |
| Unknown* | 0 | $1,459.61 | SI Trade |
17:40:48 - 30-Jan-26 |
| Unknown* | 0 | $1,461.73 | SI Trade |
17:40:07 - 30-Jan-26 |
| Unknown* | 0 | $1,463.59 | OTC Trade |
17:38:38 - 30-Jan-26 |
| Unknown* | 0 | $1,462.50 | SI Trade |
17:38:11 - 30-Jan-26 |
| Unknown* | 0 | $1,461.80 | OTC Trade |
17:36:52 - 30-Jan-26 |
| Unknown* | 0 | $1,462.80 | OTC Trade |
17:36:39 - 30-Jan-26 |
| Unknown* | 7 | $1,462.7058 | OTC Trade |
17:34:06 - 30-Jan-26 |
| Unknown* | 7 | $1,462.0331 | OTC Trade |
17:34:06 - 30-Jan-26 |
| Unknown* | 1 | $1,463.165 | OTC Trade |
17:34:06 - 30-Jan-26 |
| Unknown* | 0 | $1,462.01 | OTC Trade |
17:34:05 - 30-Jan-26 |
| Unknown* | 0 | $1,467.79 | SI Trade |
17:32:30 - 30-Jan-26 |
| Unknown* | 1 | $1,469.53 | SI Trade |
17:32:18 - 30-Jan-26 |
| Unknown* | 2 | $1,468.94 | SI Trade |
17:32:17 - 30-Jan-26 |
| Unknown* | 0 | $1,468.94 | SI Trade |
17:32:17 - 30-Jan-26 |
| Unknown* | 1 | $1,469.2378 | OTC Trade |
17:31:49 - 30-Jan-26 |
| Unknown* | 0 | $1,470.61 | OTC Trade |
17:31:42 - 30-Jan-26 |
| Unknown* | 0 | $1,471.94 | OTC Trade |
17:30:57 - 30-Jan-26 |
| Unknown* | 0 | $1,470.77 | SI Trade |
17:30:38 - 30-Jan-26 |
| Unknown* | 0 | $1,472.23 | SI Trade |
17:30:38 - 30-Jan-26 |
| Unknown* | 0 | $1,472.27 | SI Trade |
17:29:19 - 30-Jan-26 |
| Unknown* | 1 | $1,472.27 | OTC Trade |
17:28:29 - 30-Jan-26 |
| Unknown* | 0 | $1,469.83 | SI Trade |
17:28:17 - 30-Jan-26 |
| Unknown* | 0 | $1,470.87 | OTC Trade |
17:27:56 - 30-Jan-26 |
| Unknown* | 0 | $1,470.19 | SI Trade |
17:27:46 - 30-Jan-26 |
| Unknown* | 0 | $1,469.89 | OTC Trade |
17:26:32 - 30-Jan-26 |
| Unknown* | 0 | $1,468.99 | OTC Trade |
17:26:23 - 30-Jan-26 |
| Unknown* | 1 | $1,468.769 | OTC Trade |
17:26:06 - 30-Jan-26 |
| Unknown* | 0 | $1,471.09 | SI Trade |
17:25:50 - 30-Jan-26 |
| Unknown* | 0 | $1,472.82 | OTC Trade |
17:23:48 - 30-Jan-26 |
| Unknown* | 0 | $1,472.82 | OTC Trade |
17:23:43 - 30-Jan-26 |
| Unknown* | 0 | $1,472.89 | SI Trade |
17:23:35 - 30-Jan-26 |
| Unknown* | 1 | $1,469.8206 | OTC Trade |
17:23:10 - 30-Jan-26 |
| Unknown* | 0 | $1,468.72 | SI Trade |
17:23:01 - 30-Jan-26 |
| Unknown* | 0 | $1,471.73 | OTC Trade |
17:22:50 - 30-Jan-26 |
| Unknown* | 3 | $1,469.875 | OTC Trade |
17:22:22 - 30-Jan-26 |
| Unknown* | 4 | $1,469.901 | OTC Trade |
17:21:45 - 30-Jan-26 |
| Unknown* | 0 | $1,469.91 | SI Trade |
17:21:44 - 30-Jan-26 |
| Unknown* | 0 | $1,469.90 | OTC Trade |
17:20:55 - 30-Jan-26 |
| Unknown* | 0 | $1,469.91 | SI Trade |
17:20:54 - 30-Jan-26 |
| Unknown* | 3 | $1,468.29 | SI Trade |
17:20:21 - 30-Jan-26 |
| Unknown* | 0 | $1,470.98 | OTC Trade |
17:19:48 - 30-Jan-26 |
| Unknown* | 0 | $1,470.98 | OTC Trade |
17:19:48 - 30-Jan-26 |
| Unknown* | 0 | $1,470.98 | OTC Trade |
17:19:48 - 30-Jan-26 |
| Unknown* | 0 | $1,469.00 | OTC Trade |
17:19:46 - 30-Jan-26 |
| Unknown* | 2 | $1,470.00 | OTC Trade |
17:18:01 - 30-Jan-26 |
| Unknown* | 0 | $1,475.00 | SI Trade |
17:16:38 - 30-Jan-26 |
| Unknown* | 0 | $1,474.76 | SI Trade |
17:15:16 - 30-Jan-26 |
| Unknown* | 6 | $1,473.8727 | OTC Trade |
17:15:09 - 30-Jan-26 |
| Unknown* | 0 | $1,474.76 | SI Trade |
17:14:39 - 30-Jan-26 |
| Unknown* | 0 | $1,471.50 | SI Trade |
17:14:39 - 30-Jan-26 |
| Unknown* | 0 | $1,474.53 | OTC Trade |
17:13:20 - 30-Jan-26 |
| Unknown* | 0 | $1,468.69 | OTC Trade |
17:11:50 - 30-Jan-26 |
| Unknown* | 0 | $1,470.82 | SI Trade |
17:10:38 - 30-Jan-26 |
| Unknown* | 0 | $1,470.82 | OTC Trade |
17:10:22 - 30-Jan-26 |
| Unknown* | 0 | $1,467.54 | SI Trade |
17:10:16 - 30-Jan-26 |
| Unknown* | 0 | $1,469.01 | SI Trade |
17:10:04 - 30-Jan-26 |
| Unknown* | 6 | $1,470.93 | OTC Trade |
17:09:12 - 30-Jan-26 |
| Unknown* | 0 | $1,469.75 | OTC Trade |
17:09:06 - 30-Jan-26 |