| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,055.4251 | Cross OTC Trade |
19:07:05 - 18-Sep-25 |
| Unknown* | 0 | $1,051.62 | OTC Trade |
18:58:21 - 18-Sep-25 |
| Unknown* | 0 | $1,051.27 | OTC Trade |
18:56:55 - 18-Sep-25 |
| Unknown* | 0 | $1,052.00 | OTC Trade |
18:32:14 - 18-Sep-25 |
| Unknown* | 2 | $1,051.74 | OTC Trade |
18:32:05 - 18-Sep-25 |
| Unknown* | 10 | $1,061.559 | OTC Trade |
18:21:40 - 18-Sep-25 |
| Unknown* | 0 | $1,060.58 | OTC Trade |
18:19:06 - 18-Sep-25 |
| Unknown* | 5 | $1,063.98 | OTC Trade |
18:19:05 - 18-Sep-25 |
| Unknown* | 1 | $1,062.1856 | OTC Trade |
18:19:05 - 18-Sep-25 |
| Unknown* | 2 | $1,067.39 | OTC Trade |
18:17:26 - 18-Sep-25 |
| Unknown* | 2 | $1,072.2017 | Cross OTC Trade |
16:57:30 - 18-Sep-25 |
| Unknown* | 1 | $1,072.07 | OTC Trade |
16:52:36 - 18-Sep-25 |
| Unknown* | 26 | $1,079.39068 | Currency Conversion Negotiated Trade |
16:41:16 - 18-Sep-25 |
| Unknown* | 1 | $1,075.45 | OTC Trade |
16:22:44 - 18-Sep-25 |
| Unknown* | 0 | $1,066.20 | OTC Trade |
15:54:29 - 18-Sep-25 |
| Unknown* | 2 | $1,066.3973 | Cross OTC Trade |
15:49:37 - 18-Sep-25 |
| Unknown* | 5 | $1,068.80 | OTC Trade |
15:49:03 - 18-Sep-25 |
| Unknown* | 0 | $1,072.11467 | SI Trade Currency Conversion |
15:44:48 - 18-Sep-25 |
| Unknown* | 1 | $1,075.37135 | Currency Conversion Negotiated Trade |
15:41:30 - 18-Sep-25 |
| Unknown* | 0 | $1,069.75 | OTC Trade |
15:40:42 - 18-Sep-25 |
| Unknown* | 1 | $1,072.97 | OTC Trade |
15:36:24 - 18-Sep-25 |
| Unknown* | 0 | $1,073.3501 | OTC Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 14 | $1,072.805 | SI Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 0 | $1,073.78 | OTC Trade |
15:33:00 - 18-Sep-25 |
| Unknown* | 1 | $1,071.80 | OTC Trade |
15:32:23 - 18-Sep-25 |
| Unknown* | 0 | $1,073.78 | OTC Trade |
15:32:13 - 18-Sep-25 |
| Unknown* | 0 | $1,073.78 | OTC Trade |
15:32:13 - 18-Sep-25 |
| Unknown* | 0 | $1,072.8301 | OTC Trade |
15:29:42 - 18-Sep-25 |
| Unknown* | 0 | $1,072.8301 | OTC Trade |
15:29:42 - 18-Sep-25 |
| Unknown* | 0 | $1,072.8301 | OTC Trade |
15:29:39 - 18-Sep-25 |
| Unknown* | 0 | $1,074.49 | OTC Trade |
15:29:36 - 18-Sep-25 |
| Unknown* | 0 | $1,074.05 | OTC Trade |
15:29:25 - 18-Sep-25 |
| Unknown* | 2 | $1,071.00 | OTC Trade |
15:28:48 - 18-Sep-25 |
| Unknown* | 0 | $1,073.9102 | OTC Trade |
15:27:43 - 18-Sep-25 |
| Unknown* | 0 | $1,073.9102 | OTC Trade |
15:27:43 - 18-Sep-25 |
| Unknown* | 0 | $1,073.51 | OTC Trade |
15:25:32 - 18-Sep-25 |
| Unknown* | 0 | $1,073.51 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 0 | $1,073.1602 | OTC Trade |
15:23:14 - 18-Sep-25 |
| Unknown* | 0 | $1,069.81 | OTC Trade |
15:20:42 - 18-Sep-25 |
| Unknown* | 0 | $1,069.81 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $1,067.9202 | OTC Trade |
15:17:37 - 18-Sep-25 |
| Unknown* | 1 | $1,066.55101 | Currency Conversion Negotiated Trade |
15:17:32 - 18-Sep-25 |
| Unknown* | 0 | $1,068.3701 | OTC Trade |
15:16:45 - 18-Sep-25 |
| Unknown* | 0 | $1,067.00 | OTC Trade |
15:16:39 - 18-Sep-25 |
| Unknown* | 2 | $1,071.95027 | Currency Conversion Negotiated Trade |
15:16:00 - 18-Sep-25 |
| Unknown* | 0 | $1,066.49 | OTC Trade |
15:15:26 - 18-Sep-25 |
| Unknown* | 0 | $1,064.97 | OTC Trade |
15:15:12 - 18-Sep-25 |
| Unknown* | 0 | $1,066.1201 | OTC Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | $1,066.1201 | OTC Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | $1,063.6301 | OTC Trade |
15:12:25 - 18-Sep-25 |
| Unknown* | 0 | $1,064.0801 | OTC Trade |
15:12:08 - 18-Sep-25 |
| Unknown* | 0 | $1,068.21522 | SI Trade Currency Conversion |
15:10:54 - 18-Sep-25 |
| Unknown* | 0 | $1,064.3401 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $1,064.3401 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $1,064.3401 | OTC Trade |
15:10:12 - 18-Sep-25 |
| Unknown* | 0 | $1,065.5801 | OTC Trade |
15:10:09 - 18-Sep-25 |
| Unknown* | 0 | $1,063.93 | OTC Trade |
15:10:06 - 18-Sep-25 |
| Unknown* | 0 | $1,062.15 | OTC Trade |
15:08:33 - 18-Sep-25 |
| Unknown* | 0 | $1,067.26989 | SI Trade Currency Conversion |
15:06:53 - 18-Sep-25 |
| Unknown* | 0 | $1,061.5701 | OTC Trade |
15:06:33 - 18-Sep-25 |
| Unknown* | 0 | $1,060.00 | OTC Trade |
15:05:43 - 18-Sep-25 |
| Unknown* | 0 | $1,060.6201 | OTC Trade |
15:05:19 - 18-Sep-25 |
| Unknown* | 0 | $1,058.97 | OTC Trade |
15:03:11 - 18-Sep-25 |
| Unknown* | 1 | $1,057.94 | OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 1 | $1,056.06 | OTC Trade |
15:00:18 - 18-Sep-25 |
| Unknown* | 0 | $1,054.57 | OTC Trade |
15:00:06 - 18-Sep-25 |
| Unknown* | 0 | $1,053.33 | OTC Trade |
14:59:32 - 18-Sep-25 |
| Unknown* | 0 | $1,054.8601 | OTC Trade |
14:59:24 - 18-Sep-25 |
| Unknown* | 0 | $1,054.55 | OTC Trade |
14:59:12 - 18-Sep-25 |
| Unknown* | 1 | $1,054.8601 | OTC Trade |
14:57:56 - 18-Sep-25 |
| Unknown* | 0 | $1,054.73 | OTC Trade |
14:55:41 - 18-Sep-25 |
| Unknown* | 0 | $1,055.00 | OTC Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 2 | $1,060.37527 | Currency Conversion Negotiated Trade |
14:54:05 - 18-Sep-25 |
| Unknown* | 0 | $1,054.16 | OTC Trade |
14:52:06 - 18-Sep-25 |
| Unknown* | 0 | $1,053.79 | OTC Trade |
14:51:14 - 18-Sep-25 |
| Unknown* | 0 | $1,052.3501 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $1,052.3501 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $1,053.70 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $1,053.70 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $1,053.79 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $1,053.79 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $1,053.79 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 1 | $1,055.991 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $1,053.1802 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $1,051.98 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $1,056.09877 | Currency Conversion Negotiated Trade |
14:50:20 - 18-Sep-25 |
| Unknown* | 0 | $1,051.3501 | OTC Trade |
14:49:42 - 18-Sep-25 |
| Unknown* | 0 | $1,053.09004 | SI Trade Currency Conversion |
14:48:25 - 18-Sep-25 |
| Unknown* | 20 | $1,050.46 | OTC Trade |
14:46:51 - 18-Sep-25 |
| Unknown* | 30 | $1,048.0997 | OTC Trade |
14:46:31 - 18-Sep-25 |
| Unknown* | 0 | $1,043.98 | OTC Trade |
14:44:10 - 18-Sep-25 |
| Unknown* | 0 | $1,045.45 | OTC Trade |
14:43:35 - 18-Sep-25 |
| Unknown* | 0 | $1,045.45 | OTC Trade |
14:43:34 - 18-Sep-25 |
| Unknown* | 0 | $1,045.45 | OTC Trade |
14:43:34 - 18-Sep-25 |
| Unknown* | 0 | $1,045.45 | OTC Trade |
14:43:34 - 18-Sep-25 |
| Unknown* | 0 | $1,045.45 | OTC Trade |
14:43:34 - 18-Sep-25 |
| Unknown* | 100 | $1,046.85 | OTC Trade |
14:43:23 - 18-Sep-25 |
| Unknown* | 0 | $1,036.00 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 0 | $1,038.64 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $1,035.9001 | OTC Trade |
14:38:38 - 18-Sep-25 |
| Unknown* | 0 | $1,034.22 | OTC Trade |
14:37:49 - 18-Sep-25 |
| Unknown* | 0 | $1,029.8701 | OTC Trade |
14:36:59 - 18-Sep-25 |
| Unknown* | 23 | $1,030.00 | OTC Trade |
14:36:48 - 18-Sep-25 |
| Unknown* | 23 | $1,030.00 | OTC Trade |
14:36:48 - 18-Sep-25 |
| Unknown* | 0 | $1,031.34761 | SI Trade Currency Conversion |
14:36:47 - 18-Sep-25 |
| Unknown* | 11 | $1,031.2091 | OTC Trade |
14:33:58 - 18-Sep-25 |
| Unknown* | 11 | $1,031.2091 | OTC Trade |
14:33:58 - 18-Sep-25 |
| Unknown* | 31 | $1,031.86 | SI Trade |
14:32:18 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $1,031.00 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $1,027.23 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $1,027.23 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 1 | $1,030.83 | Cross OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $1,027.23 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $1,027.23 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,032.01 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $1,033.3101 | OTC Trade |
14:30:45 - 18-Sep-25 |
| Unknown* | 2 | $1,033.3101 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $1,029.51 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $1,034.26 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $1,039.85552 | SI Trade Currency Conversion |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $1,033.3601 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 2 | $1,038.00 | OTC Trade |
14:19:48 - 18-Sep-25 |
| Unknown* | 3 | $1,037.00 | OTC Trade |
13:21:17 - 18-Sep-25 |
| Unknown* | 0 | $1,039.85552 | SI Trade Currency Conversion |
12:17:28 - 18-Sep-25 |
| Unknown* | 3 | $1,016.10 | OTC Trade |
12:10:36 - 18-Sep-25 |
| Unknown* | 0 | $1,029.81146 | SI Trade Currency Conversion |
12:10:23 - 18-Sep-25 |
| Unknown* | 1 | $1,015.43 | OTC Trade |
12:02:26 - 18-Sep-25 |
| Unknown* | 1 | $1,015.43 | OTC Trade |
12:02:03 - 18-Sep-25 |
| Unknown* | 1 | $1,015.35 | OTC Trade |
12:01:43 - 18-Sep-25 |
| Unknown* | 1 | $1,015.35 | OTC Trade |
12:01:14 - 18-Sep-25 |
| Unknown* | 1 | $1,015.35 | OTC Trade |
12:01:02 - 18-Sep-25 |
| Unknown* | 0 | $1,003.22425 | SI Trade Currency Conversion |
08:59:18 - 18-Sep-25 |
| Unknown* | 0 | $1,002.63342 | SI Trade Currency Conversion |
08:52:02 - 18-Sep-25 |
| Unknown* | 0 | $1,001.92443 | SI Trade Currency Conversion |
08:20:39 - 18-Sep-25 |
| Unknown* | 0 | $1,004.0514 | SI Trade Currency Conversion |
08:08:11 - 18-Sep-25 |
| Unknown* | 0 | $996.96148 | SI Trade Currency Conversion |
08:02:31 - 18-Sep-25 |
| Unknown* | 0 | $996.96148 | SI Trade Currency Conversion |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | $996.96148 | SI Trade Currency Conversion |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | $1,002.04259 | SI Trade Currency Conversion |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | $1,002.04259 | SI Trade Currency Conversion |
08:00:53 - 18-Sep-25 |
| Unknown* | 1 | $986.72 | OTC Trade |
01:00:19 - 18-Sep-25 |
| Unknown* | 0 | $990.55 | OTC Trade |
20:45:47 - 17-Sep-25 |