| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1,442.909 | OTC Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 0 | $1,444.27 | SI Trade |
19:13:51 - 06-Feb-26 |
| Unknown* | 0 | $1,446.13 | SI Trade |
19:12:50 - 06-Feb-26 |
| Unknown* | 0 | $1,447.36 | OTC Trade |
19:10:13 - 06-Feb-26 |
| Unknown* | 2 | $1,448.661 | OTC Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 1 | $1,447.00 | SI Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 0 | $1,448.85 | SI Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 0 | $1,448.85 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $1,447.00 | SI Trade |
19:03:05 - 06-Feb-26 |
| Unknown* | 1 | $1,447.68 | OTC Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 3 | $1,447.051 | OTC Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 2 | $1,442.97 | SI Trade |
18:57:55 - 06-Feb-26 |
| Unknown* | 0 | $1,442.13 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $1,441.53 | SI Trade |
18:47:09 - 06-Feb-26 |
| Unknown* | 1 | $1,442.01 | OTC Trade |
18:47:01 - 06-Feb-26 |
| Unknown* | 2 | $1,441.25 | OTC Trade |
18:44:18 - 06-Feb-26 |
| Unknown* | 2 | $1,441.25 | OTC Trade |
18:44:18 - 06-Feb-26 |
| Unknown* | 0 | $1,442.00 | SI Trade |
18:44:15 - 06-Feb-26 |
| Unknown* | 0 | $1,441.47 | SI Trade |
18:44:15 - 06-Feb-26 |
| Unknown* | 0 | $1,443.42 | SI Trade |
18:42:50 - 06-Feb-26 |
| Unknown* | 0 | $1,440.22 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 4 | $1,438.54 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 0 | $1,438.31 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 0 | $1,438.31 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 0 | $1,440.45 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 7 | $1,440.45 | SI Trade |
18:31:56 - 06-Feb-26 |
| Unknown* | 0 | $1,438.45 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $1,441.11 | SI Trade |
18:29:06 - 06-Feb-26 |
| Unknown* | 0 | $1,441.11 | SI Trade |
18:29:06 - 06-Feb-26 |
| Unknown* | 0 | $1,437.00 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $1,437.06 | SI Trade |
18:21:47 - 06-Feb-26 |
| Unknown* | 0 | $1,439.15 | SI Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 0 | $1,437.06 | SI Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 0 | $1,439.52 | SI Trade |
18:19:55 - 06-Feb-26 |
| Unknown* | 0 | $1,437.00 | SI Trade |
18:19:55 - 06-Feb-26 |
| Unknown* | 0 | $1,438.71 | SI Trade |
18:17:30 - 06-Feb-26 |
| Unknown* | 0 | $1,437.99 | SI Trade |
18:17:27 - 06-Feb-26 |
| Unknown* | 0 | $1,437.99 | SI Trade |
18:17:25 - 06-Feb-26 |
| Unknown* | 0 | $1,437.99 | SI Trade |
18:17:25 - 06-Feb-26 |
| Unknown* | 0 | $1,437.99 | SI Trade |
18:17:25 - 06-Feb-26 |
| Unknown* | 0 | $1,437.99 | SI Trade |
18:17:25 - 06-Feb-26 |
| Unknown* | 1 | $1,437.069 | OTC Trade |
18:17:12 - 06-Feb-26 |
| Unknown* | 0 | $1,435.69 | SI Trade |
18:17:06 - 06-Feb-26 |
| Unknown* | 0 | $1,440.06 | SI Trade |
18:15:41 - 06-Feb-26 |
| Unknown* | 0 | $1,438.63 | SI Trade |
18:14:30 - 06-Feb-26 |
| Unknown* | 0 | $1,438.00 | SI Trade |
18:13:56 - 06-Feb-26 |
| Unknown* | 0 | $1,438.00 | SI Trade |
18:13:54 - 06-Feb-26 |
| Unknown* | 0 | $1,440.37 | SI Trade |
18:11:10 - 06-Feb-26 |
| Unknown* | 1 | $1,440.37 | SI Trade |
18:10:48 - 06-Feb-26 |
| Unknown* | 0 | $1,440.16 | SI Trade |
18:08:06 - 06-Feb-26 |
| Unknown* | 0 | $1,440.16 | SI Trade |
18:07:58 - 06-Feb-26 |
| Unknown* | 0 | $1,440.00 | SI Trade |
18:07:36 - 06-Feb-26 |
| Unknown* | 0 | $1,438.00 | SI Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 1 | $1,438.70 | OTC Trade |
18:06:58 - 06-Feb-26 |
| Unknown* | 2 | $1,439.416 | OTC Trade |
18:06:46 - 06-Feb-26 |
| Unknown* | 0 | $1,439.77 | SI Trade |
18:06:09 - 06-Feb-26 |
| Unknown* | 0 | $1,439.77 | OTC Trade |
18:06:07 - 06-Feb-26 |
| Unknown* | 0 | $1,437.49 | SI Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 0 | $1,435.19 | OTC Trade |
18:00:19 - 06-Feb-26 |
| Unknown* | 2 | $1,436.00 | OTC Trade |
18:00:18 - 06-Feb-26 |
| Unknown* | 0 | $1,436.45 | SI Trade |
17:59:22 - 06-Feb-26 |
| Unknown* | 0 | $1,434.00 | SI Trade |
17:58:53 - 06-Feb-26 |
| Unknown* | 0 | $1,436.05 | SI Trade |
17:56:40 - 06-Feb-26 |
| Unknown* | 0 | $1,435.61 | SI Trade |
17:56:19 - 06-Feb-26 |
| Unknown* | 0 | $1,436.30 | SI Trade |
17:51:59 - 06-Feb-26 |
| Unknown* | 0 | $1,434.50 | SI Trade |
17:48:29 - 06-Feb-26 |
| Unknown* | 0 | $1,436.99 | SI Trade |
17:45:24 - 06-Feb-26 |
| Unknown* | 0 | $1,436.99 | SI Trade |
17:44:24 - 06-Feb-26 |
| Unknown* | 0 | $1,434.01 | SI Trade |
17:44:24 - 06-Feb-26 |
| Unknown* | 0 | $1,432.80 | SI Trade |
17:43:26 - 06-Feb-26 |
| Unknown* | 0 | $1,435.37 | SI Trade |
17:41:29 - 06-Feb-26 |
| Unknown* | 0 | $1,435.37 | SI Trade |
17:40:28 - 06-Feb-26 |
| Unknown* | 0 | $1,435.37 | SI Trade |
17:40:28 - 06-Feb-26 |
| Unknown* | 0 | $1,433.20 | SI Trade |
17:40:28 - 06-Feb-26 |
| Unknown* | 0 | $1,435.38 | SI Trade |
17:38:40 - 06-Feb-26 |
| Unknown* | 0 | $1,433.20 | SI Trade |
17:37:49 - 06-Feb-26 |
| Unknown* | 0 | $1,435.57 | OTC Trade |
17:37:47 - 06-Feb-26 |
| Unknown* | 0 | $1,433.90 | SI Trade |
17:35:23 - 06-Feb-26 |
| Unknown* | 0 | $1,433.20 | SI Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 0 | $1,435.49 | SI Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 0 | $1,435.61 | SI Trade |
17:32:05 - 06-Feb-26 |
| Unknown* | 2 | $1,436.6585 | OTC Trade |
17:31:45 - 06-Feb-26 |
| Unknown* | 0 | $1,436.67 | SI Trade |
17:31:31 - 06-Feb-26 |
| Unknown* | 0 | $1,439.53 | SI Trade |
17:29:01 - 06-Feb-26 |
| Unknown* | 0 | $1,437.24 | SI Trade |
17:28:46 - 06-Feb-26 |
| Unknown* | 0 | $1,437.21 | SI Trade |
17:28:19 - 06-Feb-26 |
| Unknown* | 0 | $1,439.16 | SI Trade |
17:27:28 - 06-Feb-26 |
| Unknown* | 0 | $1,436.58 | SI Trade |
17:27:20 - 06-Feb-26 |
| Unknown* | 0 | $1,436.49 | SI Trade |
17:25:23 - 06-Feb-26 |
| Unknown* | 0 | $1,438.87 | SI Trade |
17:24:34 - 06-Feb-26 |
| Unknown* | 0 | $1,436.78 | SI Trade |
17:23:12 - 06-Feb-26 |
| Unknown* | 0 | $1,432.33 | SI Trade |
17:21:54 - 06-Feb-26 |
| Unknown* | 0 | $1,438.55 | SI Trade |
17:17:59 - 06-Feb-26 |
| Unknown* | 0 | $1,436.19 | SI Trade |
17:17:26 - 06-Feb-26 |
| Unknown* | 0 | $1,436.20 | SI Trade |
17:16:55 - 06-Feb-26 |
| Unknown* | 1 | $1,439.28 | SI Trade |
17:15:23 - 06-Feb-26 |
| Unknown* | 1 | $1,434.82 | SI Trade |
17:08:10 - 06-Feb-26 |
| Unknown* | 0 | $1,435.00 | OTC Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 0 | $1,437.56 | SI Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 0 | $1,432.73 | SI Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 0 | $1,434.36 | SI Trade |
17:05:08 - 06-Feb-26 |
| Unknown* | 0 | $1,433.55 | SI Trade |
17:04:33 - 06-Feb-26 |
| Unknown* | 1 | $1,436.85 | OTC Trade |
17:04:11 - 06-Feb-26 |
| Unknown* | 0 | $1,437.20 | SI Trade |
17:03:36 - 06-Feb-26 |
| Unknown* | 1 | $1,437.181 | OTC Trade |
17:03:31 - 06-Feb-26 |
| Unknown* | 2 | $1,438.745 | OTC Trade |
17:01:05 - 06-Feb-26 |
| Unknown* | 0 | $1,439.67 | SI Trade |
17:00:59 - 06-Feb-26 |
| Unknown* | 0 | $1,438.15 | SI Trade |
16:58:03 - 06-Feb-26 |
| Unknown* | 6 | $1,439.2832 | Cross OTC Trade |
16:57:28 - 06-Feb-26 |
| Unknown* | 1 | $1,438.81 | OTC Trade |
16:57:25 - 06-Feb-26 |
| Unknown* | 1 | $1,439.105 | OTC Trade |
16:56:15 - 06-Feb-26 |
| Unknown* | 0 | $1,439.45 | SI Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 0 | $1,439.47 | OTC Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 0 | $1,436.51 | SI Trade |
16:54:36 - 06-Feb-26 |
| Unknown* | 1 | $1,438.605 | OTC Trade |
16:54:02 - 06-Feb-26 |
| Unknown* | 1 | $1,438.605 | OTC Trade |
16:54:02 - 06-Feb-26 |
| Unknown* | 0 | $1,434.93 | SI Trade |
16:53:35 - 06-Feb-26 |
| Unknown* | 0 | $1,436.05 | SI Trade |
16:51:35 - 06-Feb-26 |
| Unknown* | 0 | $1,436.05 | SI Trade |
16:51:35 - 06-Feb-26 |
| Unknown* | 5 | $1,434.22 | OTC Trade |
16:50:49 - 06-Feb-26 |
| Unknown* | 5 | $1,434.22 | OTC Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 5 | $1,434.22 | OTC Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 0 | $1,439.77 | SI Trade |
16:49:02 - 06-Feb-26 |
| Unknown* | 1 | $1,437.73 | OTC Trade |
16:48:42 - 06-Feb-26 |
| Unknown* | 1 | $1,437.73 | OTC Trade |
16:48:42 - 06-Feb-26 |
| Unknown* | 0 | $1,435.90 | SI Trade |
16:46:01 - 06-Feb-26 |
| Unknown* | 0 | $1,436.53 | SI Trade |
16:42:33 - 06-Feb-26 |
| Unknown* | 0 | $1,432.78 | SI Trade |
16:37:57 - 06-Feb-26 |
| Unknown* | 1 | $1,434.991 | OTC Trade |
16:35:45 - 06-Feb-26 |
| Unknown* | 0 | $1,433.00 | SI Trade |
16:35:33 - 06-Feb-26 |
| Unknown* | 0 | $1,433.00 | SI Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 8 | $1,433.435 | OTC Trade |
16:34:34 - 06-Feb-26 |
| Unknown* | 0 | $1,431.88 | SI Trade |
16:33:51 - 06-Feb-26 |
| Unknown* | 0 | $1,431.32 | SI Trade |
16:33:28 - 06-Feb-26 |
| Unknown* | 0 | $1,431.19 | SI Trade |
16:32:35 - 06-Feb-26 |
| Unknown* | 1 | $1,431.22 | OTC Trade |
16:32:29 - 06-Feb-26 |
| Unknown* | 0 | $1,431.49 | SI Trade |
16:32:23 - 06-Feb-26 |
| Unknown* | 0 | $1,431.82 | SI Trade |
16:32:01 - 06-Feb-26 |
| Unknown* | 10 | $1,431.517 | OTC Trade |
16:31:14 - 06-Feb-26 |
| Unknown* | 10 | $1,431.526 | OTC Trade |
16:31:14 - 06-Feb-26 |
| Unknown* | 0 | $1,427.78 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | $1,430.25 | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | $1,423.72538 | SI Trade Currency Conversion |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | $1,429.02 | SI Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 0 | $1,428.91285 | SI Trade Currency Conversion |
16:24:32 - 06-Feb-26 |
| Unknown* | 0 | $1,426.72 | SI Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 0 | $1,429.37 | SI Trade |
16:22:35 - 06-Feb-26 |
| Unknown* | 0 | $1,429.99 | SI Trade |
16:21:34 - 06-Feb-26 |
| Unknown* | 20 | $1,428.337 | OTC Trade |
16:20:56 - 06-Feb-26 |
| Unknown* | 20 | $1,428.346 | OTC Trade |
16:20:56 - 06-Feb-26 |
| Unknown* | 0 | $1,421.36744 | SI Trade Currency Conversion |
16:19:00 - 06-Feb-26 |
| Unknown* | 1 | $1,425.85 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | $1,423.61 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | $1,423.61 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | $1,427.35 | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | $1,427.35 | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | $1,427.73 | SI Trade |
16:14:09 - 06-Feb-26 |
| Unknown* | 0 | $1,429.24 | SI Trade |
16:13:31 - 06-Feb-26 |
| Unknown* | 0 | $1,431.66 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 16 | $1,430.23 | OTC Trade |
16:11:51 - 06-Feb-26 |
| Unknown* | 0 | $1,425.61173 | SI Trade Currency Conversion |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | $1,431.25 | OTC Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | $1,430.05 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 1 | $1,427.2449 | Cross OTC Trade |
16:08:18 - 06-Feb-26 |
| Unknown* | 0 | $1,429.37 | SI Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 0 | $1,429.17 | SI Trade |
16:07:34 - 06-Feb-26 |
| Unknown* | 6 | $1,425.205 | OTC Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 160 | $0.00 | SI Trade |
16:04:46 - 06-Feb-26 |
| Unknown* | 0 | $1,424.00 | SI Trade |
16:03:23 - 06-Feb-26 |
| Unknown* | 0 | $1,424.00 | SI Trade |
16:03:23 - 06-Feb-26 |
| Unknown* | 0 | $1,418.34 | SI Trade |
16:02:30 - 06-Feb-26 |
| Unknown* | 0 | $1,417.88 | SI Trade |
16:02:11 - 06-Feb-26 |
| Unknown* | 0 | $1,417.88 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | $1,420.35 | SI Trade |
16:00:50 - 06-Feb-26 |
| Unknown* | 1 | $1,419.14086 | Currency Conversion Negotiated Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | $1,417.38 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 0 | $1,419.99 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | $1,419.92 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 0 | $1,418.74 | SI Trade |
15:59:18 - 06-Feb-26 |
| Unknown* | 0 | $1,417.91 | OTC Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 4 | $1,418.21 | OTC Trade |
15:58:49 - 06-Feb-26 |
| Unknown* | 0 | $1,415.79 | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | $1,419.63 | SI Trade |
15:57:34 - 06-Feb-26 |
| Unknown* | 0 | $1,419.63 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | $1,416.17997 | SI Trade Currency Conversion |
15:57:01 - 06-Feb-26 |
| Unknown* | 3 | $1,419.6504 | Cross OTC Trade |
15:56:43 - 06-Feb-26 |
| Unknown* | 1 | $1,412.00 | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | $1,415.21 | SI Trade |
15:54:10 - 06-Feb-26 |
| Unknown* | 0 | $1,416.98 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 0 | $1,412.13 | SI Trade |
15:52:44 - 06-Feb-26 |
| Unknown* | 0 | $1,412.07 | SI Trade |
15:52:38 - 06-Feb-26 |
| Unknown* | 0 | $1,409.10614 | SI Trade Currency Conversion |
15:52:22 - 06-Feb-26 |
| Unknown* | 0 | $1,413.35043 | SI Trade Currency Conversion |
15:51:36 - 06-Feb-26 |
| Unknown* | 0 | $1,418.40 | SI Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 0 | $1,414.43 | SI Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 9 | $1,418.40 | SI Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 0 | $1,417.00 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 0 | $1,417.00 | SI Trade |
15:49:28 - 06-Feb-26 |
| Unknown* | 0 | $1,419.76 | SI Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 0 | $1,421.67 | OTC Trade |
15:48:04 - 06-Feb-26 |