| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $663.29 | OTC Trade |
18:27:47 - 11-Apr-25 |
| Unknown* | 0 | $671.22 | OTC Trade |
18:17:22 - 11-Apr-25 |
| Unknown* | 0 | $669.4299 | OTC Trade |
18:04:02 - 11-Apr-25 |
| Unknown* | 0 | $669.4299 | OTC Trade |
18:04:02 - 11-Apr-25 |
| Unknown* | 0 | $661.3601 | OTC Trade |
17:32:41 - 11-Apr-25 |
| Unknown* | 0 | $661.3601 | OTC Trade |
17:32:41 - 11-Apr-25 |
| Unknown* | 0 | $661.3601 | OTC Trade |
17:32:41 - 11-Apr-25 |
| Unknown* | 0 | $661.3601 | OTC Trade |
17:32:41 - 11-Apr-25 |
| Unknown* | 0 | $660.4099 | OTC Trade |
17:24:25 - 11-Apr-25 |
| Unknown* | 0 | $660.4099 | OTC Trade |
17:24:25 - 11-Apr-25 |
| Unknown* | 2 | $660.00 | OTC Trade |
17:06:44 - 11-Apr-25 |
| Unknown* | 0 | $658.9099 | OTC Trade |
16:58:00 - 11-Apr-25 |
| Unknown* | 0 | $652.9199 | OTC Trade |
16:39:24 - 11-Apr-25 |
| Unknown* | 0 | $652.9199 | OTC Trade |
16:39:24 - 11-Apr-25 |
| Unknown* | 7 | $652.1688 | Currency Conversion Negotiated Trade |
16:37:02 - 11-Apr-25 |
| Unknown* | 0 | $649.45 | OTC Trade |
16:30:15 - 11-Apr-25 |
| Unknown* | 0 | $651.97 | OTC Trade |
16:29:49 - 11-Apr-25 |
| Unknown* | 3 | $648.39 | OTC Trade |
16:24:50 - 11-Apr-25 |
| Unknown* | 0 | $656.6301 | OTC Trade |
16:01:21 - 11-Apr-25 |
| Unknown* | 0 | $656.6301 | OTC Trade |
16:01:20 - 11-Apr-25 |
| Unknown* | 0 | $651.26 | OTC Trade |
15:57:08 - 11-Apr-25 |
| Unknown* | 0 | $651.26 | OTC Trade |
15:57:08 - 11-Apr-25 |
| Unknown* | 0 | $651.73 | OTC Trade |
15:52:41 - 11-Apr-25 |
| Unknown* | 0 | $651.73 | OTC Trade |
15:52:41 - 11-Apr-25 |
| Unknown* | 0 | $656.51 | OTC Trade |
15:45:19 - 11-Apr-25 |
| Unknown* | 0 | $656.51 | OTC Trade |
15:45:19 - 11-Apr-25 |
| Unknown* | 3 | $653.06 | OTC Trade |
15:41:22 - 11-Apr-25 |
| Unknown* | 0 | $647.99 | OTC Trade |
15:35:47 - 11-Apr-25 |
| Unknown* | 8 | $648.49 | OTC Trade |
15:35:18 - 11-Apr-25 |
| Unknown* | 2 | $651.56931 | Currency Conversion Negotiated Trade |
15:33:07 - 11-Apr-25 |
| Unknown* | 0 | $647.1101 | OTC Trade |
15:28:24 - 11-Apr-25 |
| Unknown* | 0 | $647.1101 | OTC Trade |
15:28:23 - 11-Apr-25 |
| Unknown* | 2 | $647.09 | OTC Trade |
15:24:16 - 11-Apr-25 |
| Unknown* | 2 | $643.2225 | OTC Trade |
15:23:29 - 11-Apr-25 |
| Unknown* | 0 | $656.6301 | OTC Trade |
15:17:19 - 11-Apr-25 |
| Unknown* | 1 | $655.4516 | OTC Trade |
15:14:43 - 11-Apr-25 |
| Unknown* | 0 | $655.59071 | SI Trade Currency Conversion |
15:14:04 - 11-Apr-25 |
| Unknown* | 0 | $660.6301 | OTC Trade |
15:09:02 - 11-Apr-25 |
| Unknown* | 0 | $657.3601 | OTC Trade |
15:02:29 - 11-Apr-25 |
| Unknown* | 0 | $657.3601 | OTC Trade |
15:02:29 - 11-Apr-25 |
| Unknown* | 0 | $657.3601 | OTC Trade |
15:02:29 - 11-Apr-25 |
| Unknown* | 0 | $657.3601 | OTC Trade |
15:02:29 - 11-Apr-25 |
| Unknown* | 1 | $657.3601 | OTC Trade |
15:02:29 - 11-Apr-25 |
| Unknown* | 14 | $647.49613 | Currency Conversion Negotiated Trade |
15:00:40 - 11-Apr-25 |
| Unknown* | 0 | $654.8301 | OTC Trade |
14:55:40 - 11-Apr-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
14:53:02 - 11-Apr-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
14:53:01 - 11-Apr-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $655.46 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $655.46 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $655.46 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $655.46 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
14:52:50 - 11-Apr-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
14:52:49 - 11-Apr-25 |
| Unknown* | 0 | $655.00 | OTC Trade |
14:52:23 - 11-Apr-25 |
| Unknown* | 0 | $656.6401 | OTC Trade |
14:52:03 - 11-Apr-25 |
| Unknown* | 0 | $656.6401 | OTC Trade |
14:52:03 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:31:04 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:31:04 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:57 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:54 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $654.0601 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $650.00 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $656.95015 | SI Trade Currency Conversion |
11:13:01 - 11-Apr-25 |
| Unknown* | 0 | $657.06344 | SI Trade Currency Conversion |
09:22:42 - 11-Apr-25 |
| Unknown* | 0 | $664.88023 | SI Trade Currency Conversion |
08:30:38 - 11-Apr-25 |
| Unknown* | 10 | $656.58 | OTC Trade |
20:57:10 - 10-Apr-25 |
| Unknown* | 3 | $650.765 | OTC Trade |
20:54:08 - 10-Apr-25 |
| Unknown* | 4 | $655.98 | OTC Trade |
20:15:42 - 10-Apr-25 |
| Unknown* | 10 | $659.6995 | OTC Trade |
19:52:33 - 10-Apr-25 |
| Unknown* | 4 | $661.92766 | Currency Conversion Negotiated Trade |
19:49:23 - 10-Apr-25 |
| Unknown* | 12 | $659.27 | OTC Trade |
19:35:00 - 10-Apr-25 |
| Unknown* | 7 | $661.64 | OTC Trade |
19:29:24 - 10-Apr-25 |
| Unknown* | 7 | $649.305 | OTC Trade |
19:20:08 - 10-Apr-25 |
| Unknown* | 0 | $645.58 | OTC Trade |
19:12:48 - 10-Apr-25 |
| Unknown* | 16 | $651.73436 | Currency Conversion Negotiated Trade |
18:33:09 - 10-Apr-25 |
| Unknown* | 2 | $644.81 | OTC Trade |
18:29:53 - 10-Apr-25 |
| Unknown* | 1 | $644.63 | OTC Trade |
18:29:46 - 10-Apr-25 |
| Unknown* | 0 | $654.00 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $658.1201 | OTC Trade |
17:51:25 - 10-Apr-25 |
| Unknown* | 0 | $658.1201 | OTC Trade |
17:51:25 - 10-Apr-25 |
| Unknown* | 0 | $637.6101 | OTC Trade |
17:29:38 - 10-Apr-25 |
| Unknown* | 0 | $631.1001 | OTC Trade |
17:27:43 - 10-Apr-25 |
| Unknown* | 0 | $631.1001 | OTC Trade |
17:27:43 - 10-Apr-25 |
| Unknown* | 0 | $635.1301 | OTC Trade |
17:26:55 - 10-Apr-25 |
| Unknown* | 0 | $635.1301 | OTC Trade |
17:26:54 - 10-Apr-25 |
| Unknown* | 0 | $636.23 | OTC Trade |
17:25:55 - 10-Apr-25 |
| Unknown* | 30 | $629.1155 | OTC Trade |
17:22:58 - 10-Apr-25 |
| Unknown* | 9 | $629.1155 | OTC Trade |
17:22:58 - 10-Apr-25 |
| Unknown* | 0 | $636.8501 | OTC Trade |
17:20:55 - 10-Apr-25 |
| Unknown* | 0 | $636.8501 | OTC Trade |
17:20:55 - 10-Apr-25 |
| Unknown* | 0 | $637.29 | OTC Trade |
17:18:02 - 10-Apr-25 |
| Unknown* | 9 | $645.2167 | OTC Trade |
17:13:02 - 10-Apr-25 |
| Unknown* | 0 | $647.5901 | OTC Trade |
17:10:42 - 10-Apr-25 |
| Unknown* | 2 | $653.42 | OTC Trade |
17:00:14 - 10-Apr-25 |
| Unknown* | 5 | $647.3122 | OTC Trade |
16:52:08 - 10-Apr-25 |
| Unknown* | 0 | $649.8601 | OTC Trade |
16:45:28 - 10-Apr-25 |
| Unknown* | 0 | $649.8601 | OTC Trade |
16:45:28 - 10-Apr-25 |
| Unknown* | 0 | $654.24 | OTC Trade |
16:44:03 - 10-Apr-25 |
| Unknown* | 2 | $652.6613 | OTC Trade |
16:33:44 - 10-Apr-25 |
| Unknown* | 0 | $654.03 | OTC Trade |
16:31:12 - 10-Apr-25 |
| Unknown* | 70 | $665.3935 | OTC Trade |
16:15:31 - 10-Apr-25 |
| Unknown* | 0 | $658.11814 | SI Trade Currency Conversion |
16:12:34 - 10-Apr-25 |
| Unknown* | 0 | $667.26 | OTC Trade |
16:03:46 - 10-Apr-25 |
| Unknown* | 0 | $667.26 | OTC Trade |
16:03:46 - 10-Apr-25 |
| Unknown* | 1 | $663.72432 | Currency Conversion Negotiated Trade |
16:00:36 - 10-Apr-25 |
| Unknown* | 0 | $668.51 | OTC Trade |
15:59:32 - 10-Apr-25 |
| Unknown* | 0 | $668.51 | OTC Trade |
15:59:32 - 10-Apr-25 |
| Unknown* | 0 | $667.70 | OTC Trade |
15:53:22 - 10-Apr-25 |
| Unknown* | 0 | $667.28 | OTC Trade |
15:49:33 - 10-Apr-25 |
| Unknown* | 0 | $667.28 | OTC Trade |
15:49:33 - 10-Apr-25 |
| Unknown* | 0 | $667.23 | OTC Trade |
15:48:11 - 10-Apr-25 |
| Unknown* | 0 | $667.23 | OTC Trade |
15:48:11 - 10-Apr-25 |
| Unknown* | 0 | $667.23 | OTC Trade |
15:48:11 - 10-Apr-25 |
| Unknown* | 0 | $667.23 | OTC Trade |
15:48:10 - 10-Apr-25 |
| Unknown* | 0 | $666.00 | OTC Trade |
15:45:19 - 10-Apr-25 |
| Unknown* | 0 | $666.00 | OTC Trade |
15:45:19 - 10-Apr-25 |
| Unknown* | 0 | $666.00 | OTC Trade |
15:45:19 - 10-Apr-25 |
| Unknown* | 0 | $666.00 | OTC Trade |
15:45:18 - 10-Apr-25 |
| Unknown* | 0 | $673.48 | OTC Trade |
15:35:42 - 10-Apr-25 |
| Unknown* | 0 | $677.54 | OTC Trade |
15:31:45 - 10-Apr-25 |
| Unknown* | 0 | $679.51 | OTC Trade |
15:26:57 - 10-Apr-25 |
| Unknown* | 0 | $679.51 | OTC Trade |
15:26:57 - 10-Apr-25 |
| Unknown* | 0 | $677.47 | OTC Trade |
15:23:50 - 10-Apr-25 |
| Unknown* | 9 | $670.45413 | Currency Conversion Negotiated Trade |
15:15:56 - 10-Apr-25 |
| Unknown* | 0 | $664.26877 | SI Trade Currency Conversion |
15:15:06 - 10-Apr-25 |
| Unknown* | 0 | $667.0601 | OTC Trade |
15:14:27 - 10-Apr-25 |
| Unknown* | 0 | $667.0601 | OTC Trade |
15:14:26 - 10-Apr-25 |
| Unknown* | 0 | $668.51 | OTC Trade |
15:11:09 - 10-Apr-25 |
| Unknown* | 0 | $668.51 | OTC Trade |
15:11:09 - 10-Apr-25 |
| Unknown* | 0 | $666.22 | OTC Trade |
15:05:31 - 10-Apr-25 |
| Unknown* | 0 | $666.22 | OTC Trade |
15:05:31 - 10-Apr-25 |
| Unknown* | 0 | $656.03131 | SI Trade Currency Conversion |
15:05:06 - 10-Apr-25 |
| Unknown* | 0 | $667.86 | OTC Trade |
15:04:25 - 10-Apr-25 |
| Unknown* | 3 | $668.21 | OTC Trade |
15:04:03 - 10-Apr-25 |
| Unknown* | 4 | $662.65351 | Currency Conversion Negotiated Trade |
15:00:37 - 10-Apr-25 |
| Unknown* | 0 | $671.1899 | OTC Trade |
14:59:20 - 10-Apr-25 |
| Unknown* | 0 | $671.1899 | OTC Trade |
14:59:20 - 10-Apr-25 |
| Unknown* | 0 | $674.23 | OTC Trade |
14:55:48 - 10-Apr-25 |
| Unknown* | 0 | $674.23 | OTC Trade |
14:55:48 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:50 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $670.6599 | OTC Trade |
14:51:46 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:46 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $672.95 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $672.50 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $672.6001 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $672.6001 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $671.6599 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $672.6001 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $672.6001 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $672.6001 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $673.54 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $674.0701 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $674.0701 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $674.0701 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $674.0701 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 0 | $672.5801 | OTC Trade |
14:51:28 - 10-Apr-25 |
| Unknown* | 0 | $672.5801 | OTC Trade |
14:51:27 - 10-Apr-25 |
| Unknown* | 0 | $672.5801 | OTC Trade |
14:51:25 - 10-Apr-25 |
| Unknown* | 0 | $673.02 | OTC Trade |
14:51:21 - 10-Apr-25 |
| Unknown* | 0 | $675.01 | OTC Trade |
14:51:17 - 10-Apr-25 |