| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,225.96 | OTC Trade |
19:04:54 - 05-Nov-25 |
| Unknown* | 8 | $1,228.201 | OTC Trade |
18:54:12 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 2 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $1,226.51 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 3 | $1,223.751 | OTC Trade |
18:46:19 - 05-Nov-25 |
| Unknown* | 0 | $1,223.70 | OTC Trade |
18:44:35 - 05-Nov-25 |
| Unknown* | 2 | $1,222.00 | OTC Trade |
18:41:45 - 05-Nov-25 |
| Unknown* | 10 | $1,221.231 | OTC Trade |
18:31:14 - 05-Nov-25 |
| Unknown* | 0 | $1,219.84 | OTC Trade |
18:21:22 - 05-Nov-25 |
| Unknown* | 0 | $1,219.84 | OTC Trade |
18:20:47 - 05-Nov-25 |
| Unknown* | 0 | $1,213.16 | OTC Trade |
17:52:06 - 05-Nov-25 |
| Unknown* | 0 | $1,216.52 | OTC Trade |
17:45:46 - 05-Nov-25 |
| Unknown* | 0 | $1,216.41 | OTC Trade |
17:36:14 - 05-Nov-25 |
| Unknown* | 1 | $1,216.571 | OTC Trade |
17:34:18 - 05-Nov-25 |
| Unknown* | 0 | $1,213.65 | OTC Trade |
17:26:04 - 05-Nov-25 |
| Unknown* | 0 | $1,211.91 | OTC Trade |
17:25:58 - 05-Nov-25 |
| Unknown* | 0 | $1,211.88 | OTC Trade |
17:25:07 - 05-Nov-25 |
| Unknown* | 0 | $1,212.47 | OTC Trade |
17:17:28 - 05-Nov-25 |
| Unknown* | 0 | $1,212.58 | OTC Trade |
17:16:14 - 05-Nov-25 |
| Unknown* | 0 | $1,212.24 | OTC Trade |
17:12:30 - 05-Nov-25 |
| Unknown* | 0 | $1,211.97 | OTC Trade |
17:11:58 - 05-Nov-25 |
| Unknown* | 0 | $1,211.97 | OTC Trade |
17:11:38 - 05-Nov-25 |
| Unknown* | 21 | $1,210.0204 | Currency Conversion Negotiated Trade |
17:09:24 - 05-Nov-25 |
| Unknown* | 0 | $1,216.76 | OTC Trade |
17:05:03 - 05-Nov-25 |
| Unknown* | 0 | $1,214.33 | OTC Trade |
17:04:31 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 2 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 0 | $1,218.70 | OTC Trade |
16:58:03 - 05-Nov-25 |
| Unknown* | 20 | $1,219.559 | OTC Trade |
16:50:28 - 05-Nov-25 |
| Unknown* | 44 | $0.00 | SI Trade |
16:40:57 - 05-Nov-25 |
| Unknown* | 0 | $1,215.44 | OTC Trade |
16:40:48 - 05-Nov-25 |
| Unknown* | 0 | $1,210.25 | OTC Trade |
16:26:32 - 05-Nov-25 |
| Unknown* | 0 | $1,209.86 | OTC Trade |
16:25:02 - 05-Nov-25 |
| Unknown* | 0 | $1,207.01 | OTC Trade |
16:19:47 - 05-Nov-25 |
| Unknown* | 0 | $1,209.55 | OTC Trade |
16:17:19 - 05-Nov-25 |
| Unknown* | 0 | $1,209.60 | OTC Trade |
16:14:47 - 05-Nov-25 |
| Unknown* | 0 | $1,212.89284 | SI Trade Currency Conversion |
16:14:29 - 05-Nov-25 |
| Unknown* | 0 | $1,210.11 | OTC Trade |
16:11:30 - 05-Nov-25 |
| Unknown* | 0 | $1,209.60 | OTC Trade |
16:07:58 - 05-Nov-25 |
| Unknown* | 0 | $1,210.07 | OTC Trade |
16:07:18 - 05-Nov-25 |
| Unknown* | 2 | $1,220.22245 | Currency Conversion Negotiated Trade |
16:01:02 - 05-Nov-25 |
| Unknown* | 0 | $1,215.32 | OTC Trade |
15:56:30 - 05-Nov-25 |
| Unknown* | 0 | $1,218.98 | OTC Trade |
15:51:54 - 05-Nov-25 |
| Unknown* | 0 | $1,216.43 | OTC Trade |
15:51:47 - 05-Nov-25 |
| Unknown* | 1 | $1,219.915 | OTC Trade |
15:49:06 - 05-Nov-25 |
| Unknown* | 0 | $1,219.00 | OTC Trade |
15:49:01 - 05-Nov-25 |
| Unknown* | 0 | $1,219.00 | OTC Trade |
15:49:01 - 05-Nov-25 |
| Unknown* | 0 | $1,221.82 | OTC Trade |
15:47:09 - 05-Nov-25 |
| Unknown* | 0 | $1,216.94 | OTC Trade |
15:41:51 - 05-Nov-25 |
| Unknown* | 0 | $1,213.10 | OTC Trade |
15:36:44 - 05-Nov-25 |
| Unknown* | 0 | $1,214.81 | OTC Trade |
15:36:36 - 05-Nov-25 |
| Unknown* | 0 | $1,215.46 | OTC Trade |
15:35:47 - 05-Nov-25 |
| Unknown* | 0 | $1,217.93 | OTC Trade |
15:32:03 - 05-Nov-25 |
| Unknown* | 1 | $1,221.73 | OTC Trade |
15:30:23 - 05-Nov-25 |
| Unknown* | 0 | $1,221.73 | OTC Trade |
15:30:14 - 05-Nov-25 |
| Unknown* | 0 | $1,221.73 | OTC Trade |
15:27:58 - 05-Nov-25 |
| Unknown* | 0 | $1,216.68 | OTC Trade |
15:26:16 - 05-Nov-25 |
| Unknown* | 30 | $1,214.5375 | OTC Trade |
15:25:46 - 05-Nov-25 |
| Unknown* | 0 | $1,216.68 | OTC Trade |
15:24:46 - 05-Nov-25 |
| Unknown* | 0 | $1,211.41 | OTC Trade |
15:21:30 - 05-Nov-25 |
| Unknown* | 3 | $1,207.70735 | Currency Conversion Negotiated Trade |
15:19:41 - 05-Nov-25 |
| Unknown* | 1 | $1,223.97278 | Currency Conversion Negotiated Trade |
15:19:41 - 05-Nov-25 |
| Unknown* | 7 | $1,217.285 | SI Trade |
15:17:44 - 05-Nov-25 |
| Unknown* | 1 | $1,213.32 | OTC Trade |
15:16:37 - 05-Nov-25 |
| Unknown* | 1 | $1,213.32 | OTC Trade |
15:16:37 - 05-Nov-25 |
| Unknown* | 0 | $1,213.32 | OTC Trade |
15:16:37 - 05-Nov-25 |
| Unknown* | 1 | $1,213.32 | OTC Trade |
15:16:37 - 05-Nov-25 |
| Unknown* | 2 | $1,213.32 | OTC Trade |
15:16:37 - 05-Nov-25 |
| Unknown* | 1 | $1,213.32 | OTC Trade |
15:16:37 - 05-Nov-25 |
| Unknown* | 0 | $1,215.98 | OTC Trade |
15:16:28 - 05-Nov-25 |
| Unknown* | 1 | $1,221.657 | Currency Conversion Negotiated Trade |
15:16:00 - 05-Nov-25 |
| Unknown* | 0 | $1,214.50146 | SI Trade Currency Conversion |
15:15:16 - 05-Nov-25 |
| Unknown* | 0 | $1,220.81 | OTC Trade |
15:11:27 - 05-Nov-25 |
| Unknown* | 0 | $1,221.92 | OTC Trade |
15:10:46 - 05-Nov-25 |
| Unknown* | 0 | $1,224.55 | OTC Trade |
15:08:01 - 05-Nov-25 |
| Unknown* | 0 | $1,225.00 | OTC Trade |
15:01:08 - 05-Nov-25 |
| Unknown* | 0 | $1,225.00 | OTC Trade |
15:01:08 - 05-Nov-25 |
| Unknown* | 0 | $1,225.00 | OTC Trade |
15:01:07 - 05-Nov-25 |
| Unknown* | 0 | $1,226.45114 | SI Trade Currency Conversion |
15:00:53 - 05-Nov-25 |
| Unknown* | 15 | $1,218.98063 | Currency Conversion Negotiated Trade |
15:00:32 - 05-Nov-25 |
| Unknown* | 8 | $1,225.3956 | Cross OTC Trade |
14:59:38 - 05-Nov-25 |
| Unknown* | 0 | $1,230.00 | OTC Trade |
14:57:12 - 05-Nov-25 |
| Unknown* | 0 | $1,230.00 | OTC Trade |
14:57:12 - 05-Nov-25 |
| Unknown* | 0 | $1,230.00 | OTC Trade |
14:56:45 - 05-Nov-25 |
| Unknown* | 0 | $1,227.06 | OTC Trade |
14:56:27 - 05-Nov-25 |
| Unknown* | 0 | $1,230.44 | OTC Trade |
14:54:39 - 05-Nov-25 |
| Unknown* | 0 | $1,226.81 | OTC Trade |
14:52:24 - 05-Nov-25 |
| Unknown* | 0 | $1,224.64 | OTC Trade |
14:52:19 - 05-Nov-25 |
| Unknown* | 0 | $1,224.64 | OTC Trade |
14:52:19 - 05-Nov-25 |
| Unknown* | 0 | $1,224.64 | OTC Trade |
14:52:19 - 05-Nov-25 |
| Unknown* | 0 | $1,224.64 | OTC Trade |
14:52:18 - 05-Nov-25 |
| Unknown* | 0 | $1,225.00 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 30 | $1,217.653 | OTC Trade |
14:47:47 - 05-Nov-25 |
| Unknown* | 0 | $1,213.11 | OTC Trade |
14:46:41 - 05-Nov-25 |
| Unknown* | 0 | $1,213.11 | OTC Trade |
14:46:41 - 05-Nov-25 |
| Unknown* | 0 | $1,214.00 | OTC Trade |
14:45:46 - 05-Nov-25 |
| Unknown* | 1 | $1,216.19044 | Currency Conversion Negotiated Trade |
14:45:30 - 05-Nov-25 |
| Unknown* | 0 | $1,214.93 | OTC Trade |
14:45:21 - 05-Nov-25 |
| Unknown* | 0 | $1,214.93 | OTC Trade |
14:44:52 - 05-Nov-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
14:42:57 - 05-Nov-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
14:42:56 - 05-Nov-25 |
| Unknown* | 0 | $1,219.70 | OTC Trade |
14:40:24 - 05-Nov-25 |
| Unknown* | 0 | $1,218.42 | OTC Trade |
14:38:54 - 05-Nov-25 |
| Unknown* | 0 | $1,222.42 | OTC Trade |
14:35:45 - 05-Nov-25 |
| Unknown* | 0 | $1,210.00 | OTC Trade |
14:33:05 - 05-Nov-25 |
| Unknown* | 0 | $1,220.00 | OTC Trade |
14:32:55 - 05-Nov-25 |
| Unknown* | 8 | $1,218.8387 | Cross OTC Trade |
14:32:33 - 05-Nov-25 |
| Unknown* | 0 | $1,215.00 | OTC Trade |
14:32:02 - 05-Nov-25 |
| Unknown* | 20 | $1,200.00 | OTC Trade |
14:24:13 - 05-Nov-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
14:17:34 - 05-Nov-25 |
| Unknown* | 0 | $1,196.94 | OTC Trade |
14:15:58 - 05-Nov-25 |
| Unknown* | 0 | $1,196.94 | OTC Trade |
14:15:57 - 05-Nov-25 |
| Unknown* | 0 | $1,202.55177 | SI Trade Currency Conversion |
14:07:45 - 05-Nov-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
14:05:25 - 05-Nov-25 |
| Unknown* | 0 | $1,194.17 | OTC Trade |
13:50:42 - 05-Nov-25 |
| Unknown* | 0 | $1,193.49 | OTC Trade |
13:34:22 - 05-Nov-25 |
| Unknown* | 0 | $1,193.49 | OTC Trade |
13:33:58 - 05-Nov-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
13:33:57 - 05-Nov-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
13:33:57 - 05-Nov-25 |
| Unknown* | 0 | $1,190.00 | OTC Trade |
12:27:57 - 05-Nov-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
12:27:57 - 05-Nov-25 |
| Unknown* | 0 | $1,190.00 | OTC Trade |
12:27:57 - 05-Nov-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
12:27:57 - 05-Nov-25 |
| Unknown* | 0 | $1,190.00 | OTC Trade |
12:27:57 - 05-Nov-25 |
| Unknown* | 0 | $1,190.00 | OTC Trade |
12:27:57 - 05-Nov-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
12:27:57 - 05-Nov-25 |
| Unknown* | 0 | $1,190.00 | OTC Trade |
12:27:57 - 05-Nov-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
12:27:56 - 05-Nov-25 |
| Unknown* | 0 | $1,192.90011 | SI Trade Currency Conversion |
12:25:57 - 05-Nov-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
12:00:08 - 05-Nov-25 |
| Unknown* | 0 | $1,184.62725 | SI Trade Currency Conversion |
11:41:17 - 05-Nov-25 |
| Unknown* | 0 | $1,171.11 | OTC Trade |
11:35:55 - 05-Nov-25 |
| Unknown* | 0 | $1,192.26 | OTC Trade |
11:35:55 - 05-Nov-25 |
| Unknown* | 0 | $1,192.26 | OTC Trade |
11:35:55 - 05-Nov-25 |
| Unknown* | 0 | $1,189.90 | OTC Trade |
11:13:29 - 05-Nov-25 |
| Unknown* | 0 | $1,194.04911 | SI Trade Currency Conversion |
10:35:03 - 05-Nov-25 |
| Unknown* | 0 | $1,186.92526 | SI Trade Currency Conversion |
10:22:15 - 05-Nov-25 |
| Unknown* | 0 | $1,195.90 | OTC Trade |
10:12:08 - 05-Nov-25 |
| Unknown* | 0 | $1,190.00 | OTC Trade |
09:58:37 - 05-Nov-25 |
| Unknown* | 0 | $1,178.42 | OTC Trade |
09:48:49 - 05-Nov-25 |
| Unknown* | 0 | $1,199.10475 | SI Trade Currency Conversion |
09:44:57 - 05-Nov-25 |
| Unknown* | 0 | $1,191.7511 | SI Trade Currency Conversion |
09:43:48 - 05-Nov-25 |
| Unknown* | 0 | $1,178.40 | OTC Trade |
09:37:16 - 05-Nov-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
09:26:24 - 05-Nov-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
09:26:24 - 05-Nov-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
09:26:24 - 05-Nov-25 |
| Unknown* | 0 | $1,199.79 | OTC Trade |
09:26:24 - 05-Nov-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
09:26:24 - 05-Nov-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
09:26:24 - 05-Nov-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
09:26:24 - 05-Nov-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
09:26:24 - 05-Nov-25 |
| Unknown* | 0 | $1,202.09217 | SI Trade Currency Conversion |
09:18:27 - 05-Nov-25 |
| Unknown* | 0 | $1,195.77 | OTC Trade |
08:36:15 - 05-Nov-25 |
| Unknown* | 0 | $1,195.77 | OTC Trade |
08:36:15 - 05-Nov-25 |
| Unknown* | 0 | $1,200.71336 | SI Trade Currency Conversion |
08:34:26 - 05-Nov-25 |
| Unknown* | 0 | $1,191.80 | OTC Trade |
08:25:15 - 05-Nov-25 |
| Unknown* | 0 | $1,191.80 | OTC Trade |
08:25:15 - 05-Nov-25 |
| Unknown* | 0 | $1,191.80 | OTC Trade |
08:25:15 - 05-Nov-25 |
| Unknown* | 0 | $1,191.80 | OTC Trade |
08:25:15 - 05-Nov-25 |
| Unknown* | 0 | $1,200.25376 | SI Trade Currency Conversion |
08:21:44 - 05-Nov-25 |
| Unknown* | 0 | $1,194.39 | OTC Trade |
08:15:41 - 05-Nov-25 |
| Unknown* | 0 | $1,200.71336 | SI Trade Currency Conversion |
08:14:53 - 05-Nov-25 |
| Unknown* | 1 | $1,195.04 | OTC Trade |
08:08:01 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:15 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,187.87 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 0 | $1,186.69546 | SI Trade Currency Conversion |
08:04:13 - 05-Nov-25 |
| Unknown* | 0 | $1,186.69546 | SI Trade Currency Conversion |
08:04:13 - 05-Nov-25 |
| Unknown* | 0 | $1,195.42792 | SI Trade Currency Conversion |
08:04:13 - 05-Nov-25 |
| Unknown* | 0 | $1,186.69546 | SI Trade Currency Conversion |
08:04:13 - 05-Nov-25 |
| Unknown* | 0 | $1,195.42792 | SI Trade Currency Conversion |
08:04:13 - 05-Nov-25 |