| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1,221.64071 | 1,221.64071 | 1,221.64071 | 1,221.64071 | 250 |
| 4th Nov 2025 (Tue) | 1,221.64071 | 1,221.64071 | 1,221.64071 | 1,221.64071 | 465 |
| 3rd Nov 2025 (Mon) | 1,229.18345 | 1,229.18345 | 1,229.18345 | 1,229.18345 | 1,132 |
| 31st Oct 2025 (Fri) | 1,214.34828 | 1,214.34828 | 1,214.34828 | 1,214.34828 | 294 |
| 30th Oct 2025 (Thu) | 1,259.92507 | 1,259.92507 | 1,259.92507 | 1,259.92507 | 2,777 |
| 29th Oct 2025 (Wed) | 1,259.92507 | 1,259.92507 | 1,259.92507 | 1,259.92507 | 310 |
| 28th Oct 2025 (Tue) | 1,204.52882 | 1,204.52882 | 1,204.52882 | 1,204.52882 | 296 |
| 27th Oct 2025 (Mon) | 1,211.00966 | 1,211.00966 | 1,211.00966 | 1,211.00966 | 3,118 |
| 24th Oct 2025 (Fri) | 1,181.17393 | 1,181.17393 | 1,181.17393 | 1,181.17393 | 584 |
| 23rd Oct 2025 (Thu) | 1,112.97704 | 1,112.97704 | 1,112.97704 | 1,112.97704 | 357 |
| 22nd Oct 2025 (Wed) | 1,112.97704 | 1,112.97704 | 1,112.97704 | 1,112.97704 | 306 |
| 21st Oct 2025 (Tue) | 1,149.21463 | 1,149.21463 | 1,149.21463 | 1,149.21463 | 327 |
| 20th Oct 2025 (Mon) | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,612 |
| 17th Oct 2025 (Fri) | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,395 |
| 16th Oct 2025 (Thu) | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,088.0339 | 3,102 |
| 15th Oct 2025 (Wed) | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,088.0339 | 697 |
| 14th Oct 2025 (Tue) | 1,021.23 | 1,021.23 | 1,021.23 | 1,021.23 | 5,824 |
| 13th Oct 2025 (Mon) | 1,016.31255 | 1,016.31255 | 1,016.31255 | 1,016.31255 | 530 |
| 10th Oct 2025 (Fri) | 1,016.31255 | 1,016.31255 | 1,016.31255 | 1,016.31255 | 414 |
| 9th Oct 2025 (Thu) | 1,052.37894 | 1,052.37894 | 1,052.37894 | 1,052.37894 | 570 |
| 8th Oct 2025 (Wed) | 1,071.82 | 1,071.82 | 1,071.82 | 1,071.82 | 449 |
| 7th Oct 2025 (Tue) | 1,109.9827 | 1,109.9827 | 1,109.9827 | 1,109.9827 | 434 |
| 6th Oct 2025 (Mon) | 1,119.36 | 1,119.36 | 1,119.36 | 1,119.36 | 406 |
| 3rd Oct 2025 (Fri) | 1,119.36 | 1,119.36 | 1,119.36 | 1,119.36 | 604 |
| 2nd Oct 2025 (Thu) | 1,137.97429 | 1,137.97429 | 1,137.97429 | 1,137.97429 | 1,472 |
| 1st Oct 2025 (Wed) | 1,067.56053 | 1,067.56053 | 1,067.56053 | 1,067.56053 | 1,358 |
| 30th Sep 2025 (Tue) | 1,067.56053 | 1,067.56053 | 1,067.56053 | 1,067.56053 | 92 |
| 29th Sep 2025 (Mon) | 1,079.65188 | 1,079.65188 | 1,079.65188 | 1,079.65188 | 395 |
| 26th Sep 2025 (Fri) | 1,059.22883 | 1,059.22883 | 1,059.22883 | 1,059.22883 | 65 |
| 25th Sep 2025 (Thu) | 1,071.00956 | 1,071.00956 | 1,071.00956 | 1,071.00956 | 2,315 |
| 24th Sep 2025 (Wed) | 1,071.37528 | 1,071.37528 | 1,071.37528 | 1,071.37528 | 426 |
| 23rd Sep 2025 (Tue) | 1,071.37528 | 1,071.37528 | 1,071.37528 | 1,071.37528 | 1,176 |
| 22nd Sep 2025 (Mon) | 1,037.52265 | 1,037.52265 | 1,037.52265 | 1,037.52265 | 349 |
| 19th Sep 2025 (Fri) | 1,037.52265 | 1,037.52265 | 1,037.52265 | 1,037.52265 | 1,329 |
| 18th Sep 2025 (Thu) | 1,079.39068 | 1,079.39068 | 1,079.39068 | 1,079.39068 | 353 |
| 17th Sep 2025 (Wed) | 985.32882 | 985.32882 | 985.32882 | 985.32882 | 58 |
| 16th Sep 2025 (Tue) | 969.50075 | 969.50075 | 969.50075 | 969.50075 | 452 |
| 15th Sep 2025 (Mon) | 971.23423 | 971.23423 | 971.23423 | 971.23423 | 387 |
| 12th Sep 2025 (Fri) | 962.21166 | 962.21166 | 962.21166 | 962.21166 | 292 |
| 11th Sep 2025 (Thu) | 959.19893 | 959.19893 | 959.19893 | 959.19893 | 593 |
| 10th Sep 2025 (Wed) | 921.66714 | 921.66714 | 921.66714 | 921.66714 | 128 |
| 9th Sep 2025 (Tue) | 918.31 | 918.31 | 918.31 | 918.31 | 266 |
| 8th Sep 2025 (Mon) | 920.90 | 920.90 | 920.90 | 920.90 | 434 |
| 5th Sep 2025 (Fri) | 878.79391 | 878.79391 | 878.79391 | 878.79391 | 160 |