| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,456.61 | 1,456.61 | 1,456.61 | 1,456.61 | 249 |
| 26th Mar 2026 (Thu) | 1,456.61 | 1,456.61 | 1,456.61 | 1,456.61 | 574 |
| 25th Mar 2026 (Wed) | 1,543.39 | 1,543.39 | 1,543.39 | 1,543.39 | 262 |
| 24th Mar 2026 (Tue) | 1,572.93 | 1,572.93 | 1,572.93 | 1,572.93 | 614 |
| 23rd Mar 2026 (Mon) | 1,529.38 | 1,529.38 | 1,529.38 | 1,529.38 | 2,223 |
| 20th Mar 2026 (Fri) | 1,469.09 | 1,469.09 | 1,469.09 | 1,469.09 | 724 |
| 19th Mar 2026 (Thu) | 1,512.48 | 1,512.48 | 1,512.48 | 1,512.48 | 3,328 |
| 18th Mar 2026 (Wed) | 1,496.22 | 1,496.22 | 1,496.22 | 1,496.22 | 1,571 |
| 17th Mar 2026 (Tue) | 1,476.87 | 1,476.87 | 1,476.87 | 1,476.87 | 75 |
| 16th Mar 2026 (Mon) | 1,439.28 | 1,439.28 | 1,439.28 | 1,439.28 | 929 |
| 13th Mar 2026 (Fri) | 1,434.44 | 1,434.44 | 1,434.44 | 1,434.44 | 762 |
| 12th Mar 2026 (Thu) | 1,408.90 | 1,408.90 | 1,408.90 | 1,408.90 | 812 |
| 11th Mar 2026 (Wed) | 1,466.51 | 1,466.51 | 1,466.51 | 1,466.51 | 15,242 |
| 10th Mar 2026 (Tue) | 1,463.69 | 1,463.69 | 1,463.69 | 1,463.69 | 1,830 |
| 9th Mar 2026 (Mon) | 1,390.77 | 1,390.77 | 1,390.77 | 1,390.77 | 894 |
| 6th Mar 2026 (Fri) | 1,384.15 | 1,384.15 | 1,384.15 | 1,384.15 | 346 |
| 5th Mar 2026 (Thu) | 1,406.89 | 1,406.89 | 1,406.89 | 1,406.89 | 3,489 |
| 4th Mar 2026 (Wed) | 1,471.14 | 1,471.14 | 1,471.14 | 1,471.14 | 1,194 |
| 3rd Mar 2026 (Tue) | 1,448.01 | 1,448.01 | 1,448.01 | 1,448.01 | 774 |
| 2nd Mar 2026 (Mon) | 1,525.30 | 1,525.30 | 1,525.30 | 1,525.30 | 2,011 |
| 27th Feb 2026 (Fri) | 1,516.66 | 1,516.66 | 1,516.66 | 1,516.66 | 309 |
| 26th Feb 2026 (Thu) | 1,506.89 | 1,506.89 | 1,506.89 | 1,506.89 | 2,573 |
| 25th Feb 2026 (Wed) | 1,547.91 | 1,547.91 | 1,547.91 | 1,547.91 | 748 |
| 24th Feb 2026 (Tue) | 1,514.05 | 1,514.05 | 1,514.05 | 1,514.05 | 350 |
| 23rd Feb 2026 (Mon) | 1,467.23 | 1,467.23 | 1,467.23 | 1,467.23 | 645 |
| 20th Feb 2026 (Fri) | 1,481.52 | 1,481.52 | 1,481.52 | 1,481.52 | 1,157 |
| 19th Feb 2026 (Thu) | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 3,939 |
| 18th Feb 2026 (Wed) | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 713 |
| 17th Feb 2026 (Tue) | 1,471.68 | 1,471.68 | 1,471.68 | 1,471.68 | 343 |
| 16th Feb 2026 (Mon) | 1,502.09195 | 1,502.09195 | 1,502.09195 | 1,502.09195 | 0 |
| 13th Feb 2026 (Fri) | 1,463.94 | 1,463.94 | 1,463.94 | 1,463.94 | 382 |
| 12th Feb 2026 (Thu) | 1,463.20 | 1,463.20 | 1,463.20 | 1,463.20 | 498 |
| 11th Feb 2026 (Wed) | 1,483.90 | 1,483.90 | 1,483.90 | 1,483.90 | 2,851 |
| 10th Feb 2026 (Tue) | 1,436.93 | 1,436.93 | 1,436.93 | 1,436.93 | 575 |
| 9th Feb 2026 (Mon) | 1,431.72 | 1,431.72 | 1,431.72 | 1,431.72 | 1,463 |
| 6th Feb 2026 (Fri) | 1,444.27 | 1,444.27 | 1,444.27 | 1,444.27 | 961 |
| 5th Feb 2026 (Thu) | 1,330.16 | 1,330.16 | 1,330.16 | 1,330.16 | 762 |
| 4th Feb 2026 (Wed) | 1,296.27 | 1,296.27 | 1,296.27 | 1,296.27 | 2,425 |
| 3rd Feb 2026 (Tue) | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2,951 |
| 2nd Feb 2026 (Mon) | 1,415.73 | 1,415.73 | 1,415.73 | 1,415.73 | 826 |
| 30th Jan 2026 (Fri) | 1,452.38 | 1,452.38 | 1,452.38 | 1,452.38 | 2,188 |
| 29th Jan 2026 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,573 |
| 28th Jan 2026 (Wed) | 1,621.74 | 1,621.74 | 1,621.74 | 1,621.74 | 431 |
| 27th Jan 2026 (Tue) | 1,600.65695 | 1,600.65695 | 1,600.65695 | 1,600.65695 | 352 |