| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,079.39068 | 1,079.39068 | 1,079.39068 | 1,079.39068 | 353 |
| 17th Sep 2025 (Wed) | 985.32882 | 985.32882 | 985.32882 | 985.32882 | 58 |
| 16th Sep 2025 (Tue) | 969.50075 | 969.50075 | 969.50075 | 969.50075 | 452 |
| 15th Sep 2025 (Mon) | 971.23423 | 971.23423 | 971.23423 | 971.23423 | 387 |
| 12th Sep 2025 (Fri) | 962.21166 | 962.21166 | 962.21166 | 962.21166 | 292 |
| 11th Sep 2025 (Thu) | 959.19893 | 959.19893 | 959.19893 | 959.19893 | 593 |
| 10th Sep 2025 (Wed) | 921.66714 | 921.66714 | 921.66714 | 921.66714 | 128 |
| 9th Sep 2025 (Tue) | 918.31 | 918.31 | 918.31 | 918.31 | 266 |
| 8th Sep 2025 (Mon) | 920.90 | 920.90 | 920.90 | 920.90 | 434 |
| 5th Sep 2025 (Fri) | 878.79391 | 878.79391 | 878.79391 | 878.79391 | 160 |
| 4th Sep 2025 (Thu) | 867.5647 | 867.5647 | 867.5647 | 867.5647 | 172 |
| 3rd Sep 2025 (Wed) | 837.17962 | 837.17962 | 837.17962 | 837.17962 | 321 |
| 2nd Sep 2025 (Tue) | 868.51873 | 868.51873 | 868.51873 | 868.51873 | 561 |
| 1st Sep 2025 (Mon) | 868.51873 | 868.51873 | 868.51873 | 868.51873 | 1 |
| 29th Aug 2025 (Fri) | 872.13516 | 872.13516 | 872.13516 | 872.13516 | 146 |
| 28th Aug 2025 (Thu) | 887.4752 | 887.4752 | 887.4752 | 887.4752 | 54 |
| 27th Aug 2025 (Wed) | 889.07604 | 889.07604 | 889.07604 | 889.07604 | 2,861 |
| 26th Aug 2025 (Tue) | 878.77162 | 878.77162 | 878.77162 | 878.77162 | 193 |
| 25th Aug 2025 (Mon) | 878.77162 | 878.77162 | 878.77162 | 878.77162 | 0 |
| 22nd Aug 2025 (Fri) | 878.77162 | 878.77162 | 878.77162 | 878.77162 | 941 |
| 21st Aug 2025 (Thu) | 880.24558 | 880.24558 | 880.24558 | 880.24558 | 105 |
| 20th Aug 2025 (Wed) | 872.33 | 872.33 | 872.33 | 872.33 | 1,273 |
| 19th Aug 2025 (Tue) | 879.46255 | 879.46255 | 879.46255 | 879.46255 | 285 |
| 18th Aug 2025 (Mon) | 884.11598 | 884.11598 | 884.11598 | 884.11598 | 3,059 |
| 15th Aug 2025 (Fri) | 884.11598 | 884.11598 | 884.11598 | 884.11598 | 1,149 |
| 14th Aug 2025 (Thu) | 956.29543 | 956.29543 | 956.29543 | 956.29543 | 166 |
| 13th Aug 2025 (Wed) | 940.36888 | 940.36888 | 940.36888 | 940.36888 | 606 |
| 12th Aug 2025 (Tue) | 923.81808 | 923.81808 | 923.81808 | 923.81808 | 433 |
| 11th Aug 2025 (Mon) | 926.63849 | 926.63849 | 926.63849 | 926.63849 | 96 |
| 8th Aug 2025 (Fri) | 913.42545 | 913.42545 | 913.42545 | 913.42545 | 29 |
| 7th Aug 2025 (Thu) | 908.05537 | 908.05537 | 908.05537 | 908.05537 | 105 |
| 6th Aug 2025 (Wed) | 873.85279 | 873.85279 | 873.85279 | 873.85279 | 488 |
| 5th Aug 2025 (Tue) | 876.51473 | 876.51473 | 876.51473 | 876.51473 | 295 |
| 4th Aug 2025 (Mon) | 868.55439 | 868.55439 | 868.55439 | 868.55439 | 168 |
| 1st Aug 2025 (Fri) | 868.55439 | 868.55439 | 868.55439 | 868.55439 | 1,752 |
| 31st Jul 2025 (Thu) | 883.93578 | 883.93578 | 883.93578 | 883.93578 | 708 |
| 30th Jul 2025 (Wed) | 935.10677 | 935.10677 | 935.10677 | 935.10677 | 116 |
| 29th Jul 2025 (Tue) | 926.71 | 926.71 | 926.71 | 926.71 | 27,629 |
| 28th Jul 2025 (Mon) | 926.71 | 926.71 | 926.71 | 926.71 | 252 |
| 25th Jul 2025 (Fri) | 904.10759 | 904.10759 | 904.10759 | 904.10759 | 193 |
| 24th Jul 2025 (Thu) | 912.94141 | 912.94141 | 912.94141 | 912.94141 | 248 |
| 23rd Jul 2025 (Wed) | 895.04 | 895.04 | 895.04 | 895.04 | 2,462 |
| 22nd Jul 2025 (Tue) | 912.74129 | 912.74129 | 912.74129 | 912.74129 | 887 |
| 21st Jul 2025 (Mon) | 942.22 | 942.22 | 942.22 | 942.22 | 13,715 |