| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 652.1688 | 652.1688 | 652.1688 | 652.1688 | 137 |
| 10th Apr 2025 (Thu) | 636.56064 | 636.56064 | 636.56064 | 636.56064 | 288 |
| 9th Apr 2025 (Wed) | 636.56064 | 636.56064 | 636.56064 | 636.56064 | 404 |
| 8th Apr 2025 (Tue) | 636.56064 | 636.56064 | 636.56064 | 636.56064 | 755 |
| 7th Apr 2025 (Mon) | 632.77669 | 632.77669 | 632.77669 | 632.77669 | 1,576 |
| 4th Apr 2025 (Fri) | 632.77669 | 632.77669 | 632.77669 | 632.77669 | 482 |
| 3rd Apr 2025 (Thu) | 632.77669 | 632.77669 | 632.77669 | 632.77669 | 1,092 |
| 2nd Apr 2025 (Wed) | 696.35009 | 696.35009 | 696.35009 | 696.35009 | 448 |
| 1st Apr 2025 (Tue) | 696.35009 | 696.35009 | 696.35009 | 696.35009 | 392 |
| 31st Mar 2025 (Mon) | 696.35009 | 696.35009 | 696.35009 | 696.35009 | 264 |
| 28th Mar 2025 (Fri) | 696.35009 | 696.35009 | 696.35009 | 696.35009 | 435 |
| 27th Mar 2025 (Thu) | 696.35009 | 696.35009 | 696.35009 | 696.35009 | 976 |
| 26th Mar 2025 (Wed) | 732.30814 | 732.30814 | 732.30814 | 732.30814 | 705 |
| 25th Mar 2025 (Tue) | 732.30814 | 732.30814 | 732.30814 | 732.30814 | 83 |
| 24th Mar 2025 (Mon) | 732.30814 | 732.30814 | 732.30814 | 732.30814 | 607 |
| 21st Mar 2025 (Fri) | 710.75227 | 710.75227 | 710.75227 | 710.75227 | 64 |
| 20th Mar 2025 (Thu) | 710.75227 | 710.75227 | 710.75227 | 710.75227 | 383 |
| 19th Mar 2025 (Wed) | 710.75227 | 710.75227 | 710.75227 | 710.75227 | 93 |
| 18th Mar 2025 (Tue) | 710.75227 | 710.75227 | 710.75227 | 710.75227 | 3,044 |
| 17th Mar 2025 (Mon) | 710.75227 | 710.75227 | 710.75227 | 710.75227 | 111 |
| 14th Mar 2025 (Fri) | 685.17023 | 685.17023 | 685.17023 | 685.17023 | 335 |
| 13th Mar 2025 (Thu) | 685.17023 | 685.17023 | 685.17023 | 685.17023 | 469 |
| 12th Mar 2025 (Wed) | 684.03 | 684.03 | 684.03 | 684.03 | 308 |
| 11th Mar 2025 (Tue) | 687.56452 | 687.56452 | 687.56452 | 687.56452 | 142 |
| 10th Mar 2025 (Mon) | 687.56452 | 687.56452 | 687.56452 | 687.56452 | 611 |
| 7th Mar 2025 (Fri) | 709.87079 | 709.87079 | 709.87079 | 709.87079 | 1,000 |
| 6th Mar 2025 (Thu) | 709.87079 | 709.87079 | 709.87079 | 709.87079 | 1,049 |
| 5th Mar 2025 (Wed) | 690.31 | 690.31 | 690.31 | 690.31 | 152 |
| 4th Mar 2025 (Tue) | 721.77 | 721.77 | 721.77 | 721.77 | 3,332 |
| 3rd Mar 2025 (Mon) | 721.77 | 721.77 | 721.77 | 721.77 | 355 |
| 28th Feb 2025 (Fri) | 703.264 | 703.264 | 703.264 | 703.264 | 898 |
| 27th Feb 2025 (Thu) | 751.90897 | 751.90897 | 751.90897 | 751.90897 | 431 |
| 26th Feb 2025 (Wed) | 751.90897 | 751.90897 | 751.90897 | 751.90897 | 411 |
| 25th Feb 2025 (Tue) | 751.90897 | 751.90897 | 751.90897 | 751.90897 | 2,837 |
| 24th Feb 2025 (Mon) | 751.90897 | 751.90897 | 751.90897 | 751.90897 | 399 |
| 21st Feb 2025 (Fri) | 774.49026 | 774.49026 | 774.49026 | 774.49026 | 153 |
| 20th Feb 2025 (Thu) | 774.49026 | 774.49026 | 774.49026 | 774.49026 | 1,031 |
| 19th Feb 2025 (Wed) | 774.49026 | 774.49026 | 774.49026 | 774.49026 | 468 |
| 18th Feb 2025 (Tue) | 754.289 | 754.289 | 754.289 | 754.289 | 840 |
| 17th Feb 2025 (Mon) | 761.35539 | 761.35539 | 761.35539 | 761.35539 | 0 |
| 14th Feb 2025 (Fri) | 762.12799 | 762.12799 | 762.12799 | 762.12799 | 303 |
| 13th Feb 2025 (Thu) | 751.67123 | 751.67123 | 751.67123 | 751.67123 | 381 |
| 12th Feb 2025 (Wed) | 751.67123 | 751.67123 | 751.67123 | 751.67123 | 244 |