| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 923.32641 | 923.32641 | 923.32641 | 923.32641 | 140 |
| 2nd Jul 2025 (Wed) | 920.77562 | 920.77562 | 920.77562 | 920.77562 | 15,462 |
| 1st Jul 2025 (Tue) | 895.3598 | 895.3598 | 895.3598 | 895.3598 | 369 |
| 30th Jun 2025 (Mon) | 904.52409 | 904.52409 | 904.52409 | 904.52409 | 61 |
| 27th Jun 2025 (Fri) | 904.52409 | 904.52409 | 904.52409 | 904.52409 | 125 |
| 26th Jun 2025 (Thu) | 903.08136 | 903.08136 | 903.08136 | 903.08136 | 135 |
| 25th Jun 2025 (Wed) | 889.04033 | 889.04033 | 889.04033 | 889.04033 | 160 |
| 24th Jun 2025 (Tue) | 848.29308 | 848.29308 | 848.29308 | 848.29308 | 246 |
| 23rd Jun 2025 (Mon) | 848.29308 | 848.29308 | 848.29308 | 848.29308 | 210 |
| 20th Jun 2025 (Fri) | 848.29308 | 848.29308 | 848.29308 | 848.29308 | 371 |
| 19th Jun 2025 (Thu) | 859.72636 | 859.72636 | 859.72636 | 859.72636 | 10 |
| 18th Jun 2025 (Wed) | 886.05 | 886.05 | 886.05 | 886.05 | 330 |
| 17th Jun 2025 (Tue) | 916.05097 | 916.05097 | 916.05097 | 916.05097 | 111 |
| 16th Jun 2025 (Mon) | 869.23389 | 869.23389 | 869.23389 | 869.23389 | 146 |
| 13th Jun 2025 (Fri) | 869.23389 | 869.23389 | 869.23389 | 869.23389 | 757 |
| 12th Jun 2025 (Thu) | 877.59 | 877.59 | 877.59 | 877.59 | 881 |
| 11th Jun 2025 (Wed) | 865.66413 | 865.66413 | 865.66413 | 865.66413 | 220 |
| 10th Jun 2025 (Tue) | 829.6205 | 829.6205 | 829.6205 | 829.6205 | 234 |
| 9th Jun 2025 (Mon) | 829.6205 | 829.6205 | 829.6205 | 829.6205 | 175 |
| 6th Jun 2025 (Fri) | 785.73022 | 785.73022 | 785.73022 | 785.73022 | 188 |
| 5th Jun 2025 (Thu) | 785.73022 | 785.73022 | 785.73022 | 785.73022 | 93 |
| 4th Jun 2025 (Wed) | 775.345 | 775.345 | 775.345 | 775.345 | 2,178 |
| 3rd Jun 2025 (Tue) | 775.345 | 775.345 | 775.345 | 775.345 | 619 |
| 2nd Jun 2025 (Mon) | 764.26 | 764.26 | 764.26 | 764.26 | 65 |
| 30th May 2025 (Fri) | 764.26 | 764.26 | 764.26 | 764.26 | 217 |
| 29th May 2025 (Thu) | 780.58482 | 780.58482 | 780.58482 | 780.58482 | 361 |
| 28th May 2025 (Wed) | 791.94229 | 791.94229 | 791.94229 | 791.94229 | 29 |
| 27th May 2025 (Tue) | 791.94229 | 791.94229 | 791.94229 | 791.94229 | 381 |
| 26th May 2025 (Mon) | 772.78834 | 772.78834 | 772.78834 | 772.78834 | 0 |
| 23rd May 2025 (Fri) | 746.74776 | 746.74776 | 746.74776 | 746.74776 | 332 |
| 22nd May 2025 (Thu) | 778.8334 | 778.8334 | 778.8334 | 778.8334 | 316 |
| 21st May 2025 (Wed) | 797.94531 | 797.94531 | 797.94531 | 797.94531 | 142 |
| 20th May 2025 (Tue) | 782.15344 | 782.15344 | 782.15344 | 782.15344 | 79 |
| 19th May 2025 (Mon) | 804.01814 | 804.01814 | 804.01814 | 804.01814 | 53 |
| 16th May 2025 (Fri) | 804.01814 | 804.01814 | 804.01814 | 804.01814 | 274 |
| 15th May 2025 (Thu) | 804.01814 | 804.01814 | 804.01814 | 804.01814 | 181 |
| 14th May 2025 (Wed) | 800.02938 | 800.02938 | 800.02938 | 800.02938 | 164 |
| 13th May 2025 (Tue) | 783.42147 | 783.42147 | 783.42147 | 783.42147 | 603 |
| 12th May 2025 (Mon) | 760.51932 | 760.51932 | 760.51932 | 760.51932 | 386 |
| 9th May 2025 (Fri) | 700.7141 | 700.7141 | 700.7141 | 700.7141 | 88 |
| 8th May 2025 (Thu) | 681.9281 | 681.9281 | 681.9281 | 681.9281 | 35 |
| 7th May 2025 (Wed) | 681.9281 | 681.9281 | 681.9281 | 681.9281 | 76 |
| 6th May 2025 (Tue) | 699.19752 | 699.19752 | 699.19752 | 699.19752 | 819 |
| 5th May 2025 (Mon) | 699.19752 | 699.19752 | 699.19752 | 699.19752 | 78 |