| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,452.38 | 1,452.38 | 1,452.38 | 1,452.38 | 2,188 |
| 29th Jan 2026 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,573 |
| 28th Jan 2026 (Wed) | 1,621.74 | 1,621.74 | 1,621.74 | 1,621.74 | 431 |
| 27th Jan 2026 (Tue) | 1,600.65695 | 1,600.65695 | 1,600.65695 | 1,600.65695 | 352 |
| 26th Jan 2026 (Mon) | 1,523.20952 | 1,523.20952 | 1,523.20952 | 1,523.20952 | 1,015 |
| 23rd Jan 2026 (Fri) | 1,509.09911 | 1,509.09911 | 1,509.09911 | 1,509.09911 | 902 |
| 22nd Jan 2026 (Thu) | 1,509.09911 | 1,509.09911 | 1,509.09911 | 1,509.09911 | 338 |
| 21st Jan 2026 (Wed) | 1,507.70741 | 1,507.70741 | 1,507.70741 | 1,507.70741 | 639 |
| 20th Jan 2026 (Tue) | 1,524.4632 | 1,524.4632 | 1,524.4632 | 1,524.4632 | 2,582 |
| 19th Jan 2026 (Mon) | 1,534.21905 | 1,534.21905 | 1,534.21905 | 1,534.21905 | 0 |
| 16th Jan 2026 (Fri) | 1,412.4776 | 1,412.4776 | 1,412.4776 | 1,412.4776 | 3,183 |
| 15th Jan 2026 (Thu) | 1,412.4776 | 1,412.4776 | 1,412.4776 | 1,412.4776 | 891 |
| 14th Jan 2026 (Wed) | 1,412.4776 | 1,412.4776 | 1,412.4776 | 1,412.4776 | 3,515 |
| 13th Jan 2026 (Tue) | 1,461.52836 | 1,461.52836 | 1,461.52836 | 1,461.52836 | 200 |
| 12th Jan 2026 (Mon) | 1,409.62954 | 1,409.62954 | 1,409.62954 | 1,409.62954 | 190 |
| 9th Jan 2026 (Fri) | 1,399.30123 | 1,399.30123 | 1,399.30123 | 1,399.30123 | 1,336 |
| 8th Jan 2026 (Thu) | 1,322.69125 | 1,322.69125 | 1,322.69125 | 1,322.69125 | 1,977 |
| 7th Jan 2026 (Wed) | 1,363.97119 | 1,363.97119 | 1,363.97119 | 1,363.97119 | 1,682 |
| 6th Jan 2026 (Tue) | 1,406.27063 | 1,406.27063 | 1,406.27063 | 1,406.27063 | 477 |
| 5th Jan 2026 (Mon) | 1,367.09109 | 1,367.09109 | 1,367.09109 | 1,367.09109 | 1,405 |
| 2nd Jan 2026 (Fri) | 1,258.11991 | 1,258.11991 | 1,258.11991 | 1,258.11991 | 629 |
| 1st Jan 2026 (Thu) | 1,263.76698 | 1,263.76698 | 1,263.76698 | 1,263.76698 | 0 |
| 31st Dec 2025 (Wed) | 1,263.76698 | 1,263.76698 | 1,263.76698 | 1,263.76698 | 195 |
| 30th Dec 2025 (Tue) | 1,263.76698 | 1,263.76698 | 1,263.76698 | 1,263.76698 | 866 |
| 29th Dec 2025 (Mon) | 1,268.41615 | 1,268.41615 | 1,268.41615 | 1,268.41615 | 137 |
| 26th Dec 2025 (Fri) | 1,267.94835 | 1,267.94835 | 1,267.94835 | 1,267.94835 | 0 |
| 25th Dec 2025 (Thu) | 1,267.94835 | 1,267.94835 | 1,267.94835 | 1,267.94835 | 0 |
| 24th Dec 2025 (Wed) | 1,267.94835 | 1,267.94835 | 1,267.94835 | 1,267.94835 | 36 |
| 23rd Dec 2025 (Tue) | 1,271.61351 | 1,271.61351 | 1,271.61351 | 1,271.61351 | 2,059 |
| 22nd Dec 2025 (Mon) | 1,256.62009 | 1,256.62009 | 1,256.62009 | 1,256.62009 | 956 |
| 19th Dec 2025 (Fri) | 1,221.52844 | 1,221.52844 | 1,221.52844 | 1,221.52844 | 6,154 |
| 18th Dec 2025 (Thu) | 1,221.52844 | 1,221.52844 | 1,221.52844 | 1,221.52844 | 2,380 |
| 17th Dec 2025 (Wed) | 1,222.36192 | 1,222.36192 | 1,222.36192 | 1,222.36192 | 412 |
| 16th Dec 2025 (Tue) | 1,222.36192 | 1,222.36192 | 1,222.36192 | 1,222.36192 | 12,016 |
| 15th Dec 2025 (Mon) | 1,234.12002 | 1,234.12002 | 1,234.12002 | 1,234.12002 | 1,629 |
| 12th Dec 2025 (Fri) | 1,205.56778 | 1,205.56778 | 1,205.56778 | 1,205.56778 | 116 |
| 11th Dec 2025 (Thu) | 1,207.49358 | 1,207.49358 | 1,207.49358 | 1,207.49358 | 378 |
| 10th Dec 2025 (Wed) | 1,229.8916 | 1,229.8916 | 1,229.8916 | 1,229.8916 | 91 |
| 9th Dec 2025 (Tue) | 1,232.8011 | 1,232.8011 | 1,232.8011 | 1,232.8011 | 1,974 |
| 8th Dec 2025 (Mon) | 1,234.59404 | 1,234.59404 | 1,234.59404 | 1,234.59404 | 389 |
| 5th Dec 2025 (Fri) | 1,203.19523 | 1,203.19523 | 1,203.19523 | 1,203.19523 | 725 |
| 4th Dec 2025 (Thu) | 1,203.19523 | 1,203.19523 | 1,203.19523 | 1,203.19523 | 186 |
| 3rd Dec 2025 (Wed) | 1,186.88 | 1,186.88 | 1,186.88 | 1,186.88 | 27,461 |
| 2nd Dec 2025 (Tue) | 1,176.28243 | 1,176.28243 | 1,176.28243 | 1,176.28243 | 517 |
| 1st Dec 2025 (Mon) | 1,162.67073 | 1,162.67073 | 1,162.67073 | 1,162.67073 | 1,792 |