| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 1,157.9755 | 1,157.9755 | 1,157.9755 | 1,157.9755 | 170 |
| 25th Nov 2025 (Tue) | 1,124.22409 | 1,124.22409 | 1,124.22409 | 1,124.22409 | 1,111 |
| 24th Nov 2025 (Mon) | 1,142.26 | 1,142.26 | 1,142.26 | 1,142.26 | 2,010 |
| 21st Nov 2025 (Fri) | 1,098.005 | 1,098.005 | 1,098.005 | 1,098.005 | 2,592 |
| 20th Nov 2025 (Thu) | 1,141.56199 | 1,141.56199 | 1,141.56199 | 1,141.56199 | 785 |
| 19th Nov 2025 (Wed) | 1,160.50425 | 1,160.50425 | 1,160.50425 | 1,160.50425 | 434 |
| 18th Nov 2025 (Tue) | 1,133.18251 | 1,133.18251 | 1,133.18251 | 1,133.18251 | 1,607 |
| 17th Nov 2025 (Mon) | 1,133.18251 | 1,133.18251 | 1,133.18251 | 1,133.18251 | 336 |
| 14th Nov 2025 (Fri) | 1,144.04842 | 1,144.04842 | 1,144.04842 | 1,144.04842 | 744 |
| 13th Nov 2025 (Thu) | 1,153.77396 | 1,153.77396 | 1,153.77396 | 1,153.77396 | 321 |
| 12th Nov 2025 (Wed) | 1,199.45992 | 1,199.45992 | 1,199.45992 | 1,199.45992 | 63 |
| 11th Nov 2025 (Tue) | 1,207.81309 | 1,207.81309 | 1,207.81309 | 1,207.81309 | 102 |
| 10th Nov 2025 (Mon) | 1,207.81309 | 1,207.81309 | 1,207.81309 | 1,207.81309 | 840 |
| 7th Nov 2025 (Fri) | 1,172.12878 | 1,172.12878 | 1,172.12878 | 1,172.12878 | 318 |
| 6th Nov 2025 (Thu) | 1,194.89719 | 1,194.89719 | 1,194.89719 | 1,194.89719 | 1,905 |
| 5th Nov 2025 (Wed) | 1,221.64071 | 1,221.64071 | 1,221.64071 | 1,221.64071 | 250 |
| 4th Nov 2025 (Tue) | 1,221.64071 | 1,221.64071 | 1,221.64071 | 1,221.64071 | 465 |
| 3rd Nov 2025 (Mon) | 1,229.18345 | 1,229.18345 | 1,229.18345 | 1,229.18345 | 1,132 |
| 31st Oct 2025 (Fri) | 1,214.34828 | 1,214.34828 | 1,214.34828 | 1,214.34828 | 294 |
| 30th Oct 2025 (Thu) | 1,259.92507 | 1,259.92507 | 1,259.92507 | 1,259.92507 | 2,777 |
| 29th Oct 2025 (Wed) | 1,259.92507 | 1,259.92507 | 1,259.92507 | 1,259.92507 | 310 |
| 28th Oct 2025 (Tue) | 1,204.52882 | 1,204.52882 | 1,204.52882 | 1,204.52882 | 296 |
| 27th Oct 2025 (Mon) | 1,211.00966 | 1,211.00966 | 1,211.00966 | 1,211.00966 | 3,118 |
| 24th Oct 2025 (Fri) | 1,181.17393 | 1,181.17393 | 1,181.17393 | 1,181.17393 | 584 |
| 23rd Oct 2025 (Thu) | 1,112.97704 | 1,112.97704 | 1,112.97704 | 1,112.97704 | 357 |
| 22nd Oct 2025 (Wed) | 1,112.97704 | 1,112.97704 | 1,112.97704 | 1,112.97704 | 306 |
| 21st Oct 2025 (Tue) | 1,149.21463 | 1,149.21463 | 1,149.21463 | 1,149.21463 | 327 |
| 20th Oct 2025 (Mon) | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,612 |
| 17th Oct 2025 (Fri) | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,395 |
| 16th Oct 2025 (Thu) | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,088.0339 | 3,102 |
| 15th Oct 2025 (Wed) | 1,088.0339 | 1,088.0339 | 1,088.0339 | 1,088.0339 | 697 |
| 14th Oct 2025 (Tue) | 1,021.23 | 1,021.23 | 1,021.23 | 1,021.23 | 5,824 |
| 13th Oct 2025 (Mon) | 1,016.31255 | 1,016.31255 | 1,016.31255 | 1,016.31255 | 530 |
| 10th Oct 2025 (Fri) | 1,016.31255 | 1,016.31255 | 1,016.31255 | 1,016.31255 | 414 |
| 9th Oct 2025 (Thu) | 1,052.37894 | 1,052.37894 | 1,052.37894 | 1,052.37894 | 570 |
| 8th Oct 2025 (Wed) | 1,071.82 | 1,071.82 | 1,071.82 | 1,071.82 | 449 |
| 7th Oct 2025 (Tue) | 1,109.9827 | 1,109.9827 | 1,109.9827 | 1,109.9827 | 434 |
| 6th Oct 2025 (Mon) | 1,119.36 | 1,119.36 | 1,119.36 | 1,119.36 | 406 |
| 3rd Oct 2025 (Fri) | 1,119.36 | 1,119.36 | 1,119.36 | 1,119.36 | 604 |
| 2nd Oct 2025 (Thu) | 1,137.97429 | 1,137.97429 | 1,137.97429 | 1,137.97429 | 1,472 |
| 1st Oct 2025 (Wed) | 1,067.56053 | 1,067.56053 | 1,067.56053 | 1,067.56053 | 1,358 |
| 30th Sep 2025 (Tue) | 1,067.56053 | 1,067.56053 | 1,067.56053 | 1,067.56053 | 92 |
| 29th Sep 2025 (Mon) | 1,079.65188 | 1,079.65188 | 1,079.65188 | 1,079.65188 | 395 |
| 26th Sep 2025 (Fri) | 1,059.22883 | 1,059.22883 | 1,059.22883 | 1,059.22883 | 65 |