| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 785.73022 | 785.73022 | 785.73022 | 785.73022 | 188 |
| 5th Jun 2025 (Thu) | 785.73022 | 785.73022 | 785.73022 | 785.73022 | 93 |
| 4th Jun 2025 (Wed) | 775.345 | 775.345 | 775.345 | 775.345 | 2,178 |
| 3rd Jun 2025 (Tue) | 775.345 | 775.345 | 775.345 | 775.345 | 619 |
| 2nd Jun 2025 (Mon) | 764.26 | 764.26 | 764.26 | 764.26 | 65 |
| 30th May 2025 (Fri) | 764.26 | 764.26 | 764.26 | 764.26 | 217 |
| 29th May 2025 (Thu) | 780.58482 | 780.58482 | 780.58482 | 780.58482 | 361 |
| 28th May 2025 (Wed) | 791.94229 | 791.94229 | 791.94229 | 791.94229 | 29 |
| 27th May 2025 (Tue) | 791.94229 | 791.94229 | 791.94229 | 791.94229 | 381 |
| 26th May 2025 (Mon) | 772.78834 | 772.78834 | 772.78834 | 772.78834 | 0 |
| 23rd May 2025 (Fri) | 746.74776 | 746.74776 | 746.74776 | 746.74776 | 332 |
| 22nd May 2025 (Thu) | 778.8334 | 778.8334 | 778.8334 | 778.8334 | 316 |
| 21st May 2025 (Wed) | 797.94531 | 797.94531 | 797.94531 | 797.94531 | 142 |
| 20th May 2025 (Tue) | 782.15344 | 782.15344 | 782.15344 | 782.15344 | 79 |
| 19th May 2025 (Mon) | 804.01814 | 804.01814 | 804.01814 | 804.01814 | 53 |
| 16th May 2025 (Fri) | 804.01814 | 804.01814 | 804.01814 | 804.01814 | 274 |
| 15th May 2025 (Thu) | 804.01814 | 804.01814 | 804.01814 | 804.01814 | 181 |
| 14th May 2025 (Wed) | 800.02938 | 800.02938 | 800.02938 | 800.02938 | 164 |
| 13th May 2025 (Tue) | 783.42147 | 783.42147 | 783.42147 | 783.42147 | 603 |
| 12th May 2025 (Mon) | 760.51932 | 760.51932 | 760.51932 | 760.51932 | 386 |
| 9th May 2025 (Fri) | 700.7141 | 700.7141 | 700.7141 | 700.7141 | 88 |
| 8th May 2025 (Thu) | 681.9281 | 681.9281 | 681.9281 | 681.9281 | 35 |
| 7th May 2025 (Wed) | 681.9281 | 681.9281 | 681.9281 | 681.9281 | 76 |
| 6th May 2025 (Tue) | 699.19752 | 699.19752 | 699.19752 | 699.19752 | 819 |
| 5th May 2025 (Mon) | 699.19752 | 699.19752 | 699.19752 | 699.19752 | 78 |
| 2nd May 2025 (Fri) | 699.19752 | 699.19752 | 699.19752 | 699.19752 | 229 |
| 1st May 2025 (Thu) | 699.19752 | 699.19752 | 699.19752 | 699.19752 | 102 |
| 30th Apr 2025 (Wed) | 699.19752 | 699.19752 | 699.19752 | 699.19752 | 26 |
| 29th Apr 2025 (Tue) | 699.19752 | 699.19752 | 699.19752 | 699.19752 | 49 |
| 28th Apr 2025 (Mon) | 671.2417 | 671.2417 | 671.2417 | 671.2417 | 343 |
| 25th Apr 2025 (Fri) | 671.2417 | 671.2417 | 671.2417 | 671.2417 | 132 |
| 24th Apr 2025 (Thu) | 671.2417 | 671.2417 | 671.2417 | 671.2417 | 138 |
| 23rd Apr 2025 (Wed) | 671.2417 | 671.2417 | 671.2417 | 671.2417 | 164 |
| 22nd Apr 2025 (Tue) | 633.80449 | 633.80449 | 633.80449 | 633.80449 | 65 |
| 21st Apr 2025 (Mon) | 638.79901 | 638.79901 | 638.79901 | 638.79901 | 0 |
| 18th Apr 2025 (Fri) | 638.79901 | 638.79901 | 638.79901 | 638.79901 | 0 |
| 17th Apr 2025 (Thu) | 638.79901 | 638.79901 | 638.79901 | 638.79901 | 72 |
| 16th Apr 2025 (Wed) | 645.02334 | 645.02334 | 645.02334 | 645.02334 | 158 |
| 15th Apr 2025 (Tue) | 652.1688 | 652.1688 | 652.1688 | 652.1688 | 60 |
| 14th Apr 2025 (Mon) | 652.1688 | 652.1688 | 652.1688 | 652.1688 | 112 |
| 11th Apr 2025 (Fri) | 652.1688 | 652.1688 | 652.1688 | 652.1688 | 137 |
| 10th Apr 2025 (Thu) | 636.56064 | 636.56064 | 636.56064 | 636.56064 | 288 |
| 9th Apr 2025 (Wed) | 636.56064 | 636.56064 | 636.56064 | 636.56064 | 404 |
| 8th Apr 2025 (Tue) | 636.56064 | 636.56064 | 636.56064 | 636.56064 | 755 |
| 7th Apr 2025 (Mon) | 632.77669 | 632.77669 | 632.77669 | 632.77669 | 1,576 |