Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panostaja Ord (0JPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €0.36 SI Trade
13:52:32 - 11-Apr-25
Unknown* 100 €0.36 SI Trade
13:26:23 - 11-Apr-25
Unknown* 1 €0.36 SI Trade
13:05:15 - 11-Apr-25
Unknown* 1 €0.36 SI Trade
12:57:10 - 11-Apr-25
Unknown* 1 €0.3693 SI Trade
10:52:46 - 11-Apr-25
Unknown* 1 €0.3693 SI Trade
10:51:54 - 11-Apr-25
Unknown* 2,150 €0.3699 SI Trade
09:12:33 - 11-Apr-25
Unknown* 60 €0.3775 SI Trade
08:45:28 - 11-Apr-25
Unknown* 30 €0.3797 SI Trade
12:56:01 - 10-Apr-25
Unknown* 5 €0.3797 SI Trade
12:47:49 - 10-Apr-25
Unknown* 1 €0.3798 SI Trade
11:28:52 - 10-Apr-25
Unknown* 1 €0.3798 SI Trade
11:25:49 - 10-Apr-25
Unknown* 7 €0.3463 SI Trade
10:08:40 - 10-Apr-25
Unknown* 7 €0.3463 SI Trade
10:08:40 - 10-Apr-25
Unknown* 510 €0.3399 SI Trade
13:15:47 - 09-Apr-25
Unknown* 1 €0.3569 SI Trade
14:13:26 - 08-Apr-25
Unknown* 1 €0.3578 SI Trade
13:05:05 - 08-Apr-25
Unknown* 1,585 €0.3461 SI Trade
12:04:13 - 08-Apr-25
Unknown* 1,585 €0.3461 SI Trade
12:04:13 - 08-Apr-25
Unknown* 200 €0.3579 SI Trade
11:51:34 - 08-Apr-25
Unknown* 794 €0.3461 SI Trade
11:28:24 - 08-Apr-25
Unknown* 794 €0.3461 SI Trade
11:28:24 - 08-Apr-25
Unknown* 1 €0.3601 SI Trade
08:17:35 - 08-Apr-25
Unknown* 1,960 €0.355 SI Trade
12:16:00 - 03-Apr-25
Unknown* 2,500 €0.37 SI Trade
09:55:16 - 03-Apr-25
Unknown* 2 €0.37 SI Trade
09:27:22 - 03-Apr-25
Unknown* 300 €0.368 SI Trade
08:21:10 - 03-Apr-25
Unknown* 105 €0.36 SI Trade
08:04:55 - 03-Apr-25
Unknown* 105 €0.36 SI Trade
08:04:55 - 03-Apr-25
Unknown* 20 €0.387 SI Trade
12:42:31 - 01-Apr-25
Unknown* 20 €0.387 SI Trade
11:07:16 - 01-Apr-25
Unknown* 1 €0.389 SI Trade
09:38:51 - 01-Apr-25
Unknown* 400 €0.389 SI Trade
09:13:55 - 01-Apr-25
Unknown* 10 €0.367 SI Trade
13:45:18 - 31-Mar-25
Unknown* 35 €0.369 SI Trade
12:24:21 - 31-Mar-25
Unknown* 124 €0.364 SI Trade
11:06:54 - 31-Mar-25
Unknown* 124 €0.364 SI Trade
11:06:54 - 31-Mar-25
Unknown* 7 €0.364 SI Trade
10:54:23 - 31-Mar-25
Unknown* 7 €0.364 SI Trade
10:54:23 - 31-Mar-25
Unknown* 1,000 €0.364 SI Trade
09:14:03 - 31-Mar-25
Unknown* 1,000 €0.364 SI Trade
09:14:03 - 31-Mar-25
Unknown* 30 €0.368 SI Trade
09:07:31 - 31-Mar-25
Unknown* 1,500 €0.379 SI Trade
13:23:20 - 28-Mar-25
Unknown* 4,000 €0.373 SI Trade
13:22:55 - 28-Mar-25
Unknown* 4,000 €0.373 SI Trade
13:22:55 - 28-Mar-25
Unknown* 1 €0.379 SI Trade
08:45:19 - 28-Mar-25
Unknown* 30 €0.385 SI Trade
11:09:01 - 27-Mar-25
Unknown* 39 €0.386 SI Trade
08:19:54 - 26-Mar-25
Unknown* 4,000 €0.385 SI Trade
11:38:09 - 25-Mar-25
Unknown* 100 €0.383 SI Trade
09:28:35 - 25-Mar-25
Unknown* 100 €0.383 SI Trade
09:28:35 - 25-Mar-25
Unknown* 3,074 €0.383 SI Trade
08:53:48 - 25-Mar-25
Unknown* 3,074 €0.383 SI Trade
08:53:48 - 25-Mar-25
Unknown* 1 €0.39 SI Trade
08:27:55 - 25-Mar-25
Unknown* 11 €0.387 SI Trade
15:59:55 - 24-Mar-25
Unknown* 11 €0.387 SI Trade
15:59:55 - 24-Mar-25
Unknown* 62 €0.392 SI Trade
15:36:09 - 24-Mar-25
Unknown* 300 €0.392 SI Trade
11:31:27 - 24-Mar-25
Unknown* 300 €0.392 SI Trade
11:14:50 - 24-Mar-25
Unknown* 30 €0.392 SI Trade
10:48:15 - 24-Mar-25
Unknown* 1 €0.39 SI Trade
08:29:49 - 24-Mar-25
Unknown* 1,000 €0.387 SI Trade
08:25:28 - 21-Mar-25
Unknown* 50 €0.387 SI Trade
13:01:44 - 20-Mar-25
FTSE 100 Latest
Value7,964.18
Change50.93