| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €0.412 | SI Trade |
10:54:46 - 19-Sep-25 |
| Unknown* | 1 | €0.412 | SI Trade |
10:42:49 - 19-Sep-25 |
| Unknown* | 5 | €0.408 | SI Trade |
09:51:54 - 19-Sep-25 |
| Unknown* | 5 | €0.408 | SI Trade |
09:51:54 - 19-Sep-25 |
| Unknown* | 200 | €0.414 | SI Trade |
08:48:24 - 19-Sep-25 |
| Unknown* | 7,000 | €0.406 | SI Trade |
13:56:15 - 18-Sep-25 |
| Unknown* | 50 | €0.406 | SI Trade |
11:22:59 - 18-Sep-25 |
| Unknown* | 50 | €0.407 | SI Trade |
11:01:04 - 18-Sep-25 |
| Unknown* | 1,500 | €0.4065 | SI Trade |
12:02:09 - 17-Sep-25 |
| Unknown* | 50 | €0.4065 | SI Trade |
10:33:45 - 17-Sep-25 |
| Unknown* | 1,100 | €0.401 | SI Trade |
09:10:14 - 17-Sep-25 |
| Unknown* | 1,100 | €0.401 | SI Trade |
09:10:14 - 17-Sep-25 |
| Unknown* | 1,800 | €0.402 | SI Trade |
13:46:10 - 16-Sep-25 |
| Unknown* | 1,800 | €0.402 | SI Trade |
13:46:10 - 16-Sep-25 |
| Unknown* | 1,150 | €0.402 | SI Trade |
13:13:39 - 16-Sep-25 |
| Unknown* | 1,150 | €0.402 | SI Trade |
13:13:39 - 16-Sep-25 |
| Unknown* | 50 | €0.406 | SI Trade |
11:33:15 - 16-Sep-25 |
| Unknown* | 68 | €0.403 | SI Trade |
08:05:35 - 16-Sep-25 |
| Unknown* | 68 | €0.403 | SI Trade |
08:05:35 - 16-Sep-25 |
| Unknown* | 1 | €0.406 | SI Trade |
14:59:13 - 15-Sep-25 |
| Unknown* | 500 | €0.408 | SI Trade |
10:17:15 - 15-Sep-25 |
| Unknown* | 150 | €0.408 | SI Trade |
10:17:06 - 15-Sep-25 |
| Unknown* | 635 | €0.412 | SI Trade |
09:07:30 - 15-Sep-25 |
| Unknown* | 500 | €0.412 | SI Trade |
09:05:37 - 15-Sep-25 |
| Unknown* | 10 | €0.415 | SI Trade |
08:59:15 - 15-Sep-25 |
| Unknown* | 25 | €0.415 | SI Trade |
08:52:28 - 15-Sep-25 |
| Unknown* | 10,000 | €0.41 | SI Trade |
08:48:38 - 15-Sep-25 |
| Unknown* | 10,000 | €0.41 | SI Trade |
08:48:38 - 15-Sep-25 |
| Unknown* | 3,000 | €0.415 | SI Trade |
08:33:23 - 15-Sep-25 |
| Unknown* | 2,000 | €0.415 | SI Trade |
08:29:06 - 15-Sep-25 |
| Unknown* | 100 | €0.415 | SI Trade |
08:14:08 - 15-Sep-25 |
| Unknown* | 477 | €0.411 | SI Trade |
14:19:34 - 12-Sep-25 |
| Unknown* | 1,000 | €0.4105 | SI Trade |
13:34:34 - 12-Sep-25 |
| Unknown* | 1 | €0.4125 | SI Trade |
12:36:58 - 12-Sep-25 |
| Unknown* | 1 | €0.4125 | SI Trade |
12:36:49 - 12-Sep-25 |
| Unknown* | 1 | €0.4125 | SI Trade |
12:36:40 - 12-Sep-25 |
| Unknown* | 1 | €0.4125 | SI Trade |
12:35:02 - 12-Sep-25 |
| Unknown* | 12 | €0.413 | SI Trade |
12:29:39 - 12-Sep-25 |
| Unknown* | 600 | €0.409 | SI Trade |
10:31:04 - 12-Sep-25 |
| Unknown* | 600 | €0.409 | SI Trade |
10:31:04 - 12-Sep-25 |
| Unknown* | 4,000 | €0.409 | SI Trade |
10:21:01 - 12-Sep-25 |
| Unknown* | 4,000 | €0.409 | SI Trade |
10:21:01 - 12-Sep-25 |
| Unknown* | 1 | €0.411 | SI Trade |
10:07:59 - 12-Sep-25 |
| Unknown* | 1 | €0.411 | SI Trade |
10:05:58 - 12-Sep-25 |
| Unknown* | 2,000 | €0.411 | SI Trade |
09:10:35 - 12-Sep-25 |
| Unknown* | 6 | €0.413 | SI Trade |
08:48:29 - 12-Sep-25 |
| Unknown* | 6 | €0.413 | SI Trade |
08:46:30 - 12-Sep-25 |
| Unknown* | 1 | €0.408 | SI Trade |
14:39:25 - 11-Sep-25 |
| Unknown* | 1 | €0.408 | SI Trade |
14:39:11 - 11-Sep-25 |
| Unknown* | 15 | €0.4075 | SI Trade |
13:52:56 - 11-Sep-25 |
| Unknown* | 5 | €0.4075 | SI Trade |
13:50:25 - 11-Sep-25 |
| Unknown* | 8 | €0.41 | SI Trade |
11:32:54 - 11-Sep-25 |
| Unknown* | 226 | €0.41 | SI Trade |
10:25:15 - 11-Sep-25 |
| Unknown* | 1 | €0.4095 | SI Trade |
09:27:52 - 11-Sep-25 |
| Unknown* | 100 | €0.41 | SI Trade |
09:07:26 - 11-Sep-25 |
| Unknown* | 300 | €0.413 | SI Trade |
08:23:55 - 11-Sep-25 |
| Unknown* | 405 | €0.40 | SI Trade |
14:29:57 - 10-Sep-25 |
| Unknown* | 405 | €0.40 | SI Trade |
14:29:57 - 10-Sep-25 |
| Unknown* | 10,000 | €0.397 | SI Trade |
09:44:41 - 10-Sep-25 |
| Unknown* | 6 | €0.394 | SI Trade |
09:30:59 - 10-Sep-25 |
| Unknown* | 6 | €0.394 | SI Trade |
09:30:59 - 10-Sep-25 |
| Unknown* | 20 | €0.393 | SI Trade |
14:09:34 - 09-Sep-25 |
| Unknown* | 20 | €0.393 | SI Trade |
14:09:34 - 09-Sep-25 |
| Unknown* | 1 | €0.393 | SI Trade |
14:07:43 - 09-Sep-25 |
| Unknown* | 1 | €0.393 | SI Trade |
14:07:43 - 09-Sep-25 |
| Unknown* | 1 | €0.393 | SI Trade |
14:07:33 - 09-Sep-25 |
| Unknown* | 1 | €0.393 | SI Trade |
14:07:33 - 09-Sep-25 |
| Unknown* | 1 | €0.393 | SI Trade |
14:07:11 - 09-Sep-25 |
| Unknown* | 1 | €0.393 | SI Trade |
14:07:11 - 09-Sep-25 |
| Unknown* | 1 | €0.3985 | SI Trade |
14:06:58 - 09-Sep-25 |
| Unknown* | 1 | €0.3985 | SI Trade |
14:06:58 - 09-Sep-25 |
| Unknown* | 3,000 | €0.389 | SI Trade |
10:15:57 - 09-Sep-25 |
| Unknown* | 6 | €0.386 | SI Trade |
09:51:49 - 09-Sep-25 |
| Unknown* | 6 | €0.386 | SI Trade |
09:51:49 - 09-Sep-25 |
| Unknown* | 200 | €0.3875 | SI Trade |
09:33:05 - 09-Sep-25 |
| Unknown* | 200 | €0.3875 | SI Trade |
09:33:05 - 09-Sep-25 |
| Unknown* | 6 | €0.3875 | SI Trade |
09:28:45 - 09-Sep-25 |
| Unknown* | 6 | €0.3875 | SI Trade |
09:28:45 - 09-Sep-25 |
| Unknown* | 600 | €0.386 | SI Trade |
08:26:24 - 09-Sep-25 |
| Unknown* | 25 | €0.382 | SI Trade |
13:22:12 - 08-Sep-25 |
| Unknown* | 25 | €0.382 | SI Trade |
13:22:12 - 08-Sep-25 |
| Unknown* | 300 | €0.383 | SI Trade |
11:36:20 - 08-Sep-25 |
| Unknown* | 1 | €0.383 | SI Trade |
11:31:53 - 08-Sep-25 |
| Unknown* | 1,555 | €0.379 | SI Trade |
09:16:50 - 08-Sep-25 |
| Unknown* | 100 | €0.378 | SI Trade |
14:05:37 - 05-Sep-25 |
| Unknown* | 2,000 | €0.378 | SI Trade |
13:54:17 - 05-Sep-25 |
| Unknown* | 1 | €0.375 | SI Trade |
10:08:57 - 04-Sep-25 |
| Unknown* | 1 | €0.375 | SI Trade |
10:06:42 - 04-Sep-25 |
| Unknown* | 1 | €0.375 | SI Trade |
10:04:48 - 04-Sep-25 |
| Unknown* | 500 | €0.372 | SI Trade |
09:56:40 - 03-Sep-25 |
| Unknown* | 500 | €0.372 | SI Trade |
09:56:40 - 03-Sep-25 |
| Unknown* | 1,500 | €0.378 | SI Trade |
12:13:28 - 22-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
10:35:20 - 22-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:40:40 - 22-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:31:39 - 22-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:29:42 - 22-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:27:47 - 22-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:08:52 - 22-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:06:56 - 22-Aug-25 |
| Unknown* | 1,000 | €0.374 | SI Trade |
11:35:17 - 21-Aug-25 |
| Unknown* | 1,000 | €0.374 | SI Trade |
11:35:17 - 21-Aug-25 |
| Unknown* | 35 | €0.378 | SI Trade |
10:01:06 - 21-Aug-25 |
| Unknown* | 7 | €0.378 | SI Trade |
09:28:46 - 21-Aug-25 |
| Unknown* | 1 | €0.376 | SI Trade |
13:53:04 - 19-Aug-25 |
| Unknown* | 1 | €0.375 | SI Trade |
11:10:32 - 19-Aug-25 |
| Unknown* | 4 | €0.373 | SI Trade |
13:22:13 - 18-Aug-25 |
| Unknown* | 4 | €0.373 | SI Trade |
13:22:13 - 18-Aug-25 |
| Unknown* | 20 | €0.377 | SI Trade |
10:16:58 - 18-Aug-25 |
| Unknown* | 6 | €0.374 | SI Trade |
09:14:15 - 18-Aug-25 |
| Unknown* | 6 | €0.374 | SI Trade |
09:14:15 - 18-Aug-25 |
| Unknown* | 1 | €0.3765 | SI Trade |
09:10:19 - 18-Aug-25 |
| Unknown* | 1 | €0.377 | SI Trade |
09:10:09 - 18-Aug-25 |
| Unknown* | 1 | €0.376 | SI Trade |
09:07:20 - 18-Aug-25 |
| Unknown* | 5,000 | €0.378 | SI Trade |
14:18:30 - 15-Aug-25 |
| Unknown* | 6 | €0.372 | SI Trade |
09:33:15 - 15-Aug-25 |
| Unknown* | 6 | €0.372 | SI Trade |
09:33:15 - 15-Aug-25 |
| Unknown* | 5,000 | €0.377 | SI Trade |
12:33:37 - 14-Aug-25 |
| Unknown* | 5,000 | €0.377 | SI Trade |
12:33:37 - 14-Aug-25 |
| Unknown* | 538 | €0.377 | SI Trade |
11:03:49 - 14-Aug-25 |
| Unknown* | 538 | €0.377 | SI Trade |
11:03:49 - 14-Aug-25 |
| Unknown* | 1 | €0.381 | SI Trade |
08:33:12 - 14-Aug-25 |
| Unknown* | 2 | €0.377 | SI Trade |
12:11:36 - 13-Aug-25 |
| Unknown* | 6 | €0.372 | SI Trade |
08:51:18 - 13-Aug-25 |
| Unknown* | 6 | €0.372 | SI Trade |
08:51:18 - 13-Aug-25 |
| Unknown* | 330 | €0.3755 | SI Trade |
08:45:23 - 13-Aug-25 |
| Unknown* | 100 | €0.377 | SI Trade |
09:49:29 - 12-Aug-25 |
| Unknown* | 250 | €0.377 | SI Trade |
08:57:12 - 12-Aug-25 |
| Unknown* | 6 | €0.373 | SI Trade |
10:01:13 - 11-Aug-25 |
| Unknown* | 6 | €0.373 | SI Trade |
10:01:13 - 11-Aug-25 |
| Unknown* | 1 | €0.377 | SI Trade |
09:20:48 - 11-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:55:20 - 08-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:55:01 - 08-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:54:36 - 08-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
13:57:36 - 06-Aug-25 |
| Unknown* | 1 | €0.378 | SI Trade |
13:57:24 - 06-Aug-25 |
| Unknown* | 30 | €0.378 | SI Trade |
11:16:30 - 06-Aug-25 |
| Unknown* | 6 | €0.373 | SI Trade |
10:28:27 - 30-Jul-25 |
| Unknown* | 6 | €0.373 | SI Trade |
10:28:27 - 30-Jul-25 |
| Unknown* | 1 | €0.376 | SI Trade |
09:14:21 - 30-Jul-25 |
| Unknown* | 1 | €0.376 | SI Trade |
09:12:20 - 30-Jul-25 |
| Unknown* | 10 | €0.376 | SI Trade |
09:07:51 - 30-Jul-25 |
| Unknown* | 500 | €0.379 | SI Trade |
11:41:18 - 29-Jul-25 |
| Unknown* | 1 | €0.378 | SI Trade |
09:32:30 - 29-Jul-25 |
| Unknown* | 2,000 | €0.377 | SI Trade |
11:39:57 - 28-Jul-25 |
| Unknown* | 1 | €0.378 | SI Trade |
11:18:36 - 28-Jul-25 |
| Unknown* | 5 | €0.378 | SI Trade |
10:25:29 - 28-Jul-25 |
| Unknown* | 6 | €0.376 | SI Trade |
09:05:55 - 28-Jul-25 |
| Unknown* | 6 | €0.376 | SI Trade |
09:05:55 - 28-Jul-25 |
| Unknown* | 600 | €0.385 | SI Trade |
08:05:35 - 28-Jul-25 |
| Unknown* | 18 | €0.388 | SI Trade |
12:28:48 - 27-Jun-25 |
| Unknown* | 160 | €0.379 | SI Trade |
14:37:30 - 26-Jun-25 |
| Unknown* | 2 | €0.357 | SI Trade |
13:32:19 - 15-May-25 |
| Unknown* | 370 | €0.353 | SI Trade |
12:49:40 - 15-May-25 |
| Unknown* | 370 | €0.353 | SI Trade |
12:49:40 - 15-May-25 |
| Unknown* | 1 | €0.359 | SI Trade |
09:04:14 - 15-May-25 |
| Unknown* | 1 | €0.359 | SI Trade |
09:02:31 - 15-May-25 |
| Unknown* | 10 | €0.359 | SI Trade |
08:48:34 - 15-May-25 |
| Unknown* | 7 | €0.355 | SI Trade |
10:18:51 - 14-May-25 |
| Unknown* | 7 | €0.355 | SI Trade |
10:18:51 - 14-May-25 |
| Unknown* | 1 | €0.359 | SI Trade |
09:52:12 - 14-May-25 |
| Unknown* | 1 | €0.359 | SI Trade |
09:49:24 - 14-May-25 |
| Unknown* | 1,400 | €0.359 | SI Trade |
09:33:27 - 13-May-25 |
| Unknown* | 1 | €0.359 | SI Trade |
09:32:05 - 13-May-25 |
| Unknown* | 250 | €0.3699 | SI Trade |
14:47:30 - 22-Apr-25 |
| Unknown* | 1 | €0.3699 | SI Trade |
13:45:15 - 22-Apr-25 |
| Unknown* | 5 | €0.3699 | SI Trade |
13:43:54 - 22-Apr-25 |
| Unknown* | 500 | €0.3799 | SI Trade |
10:13:15 - 22-Apr-25 |
| Unknown* | 2 | €0.371 | SI Trade |
09:10:01 - 22-Apr-25 |
| Unknown* | 1 | €0.3709 | SI Trade |
08:14:58 - 22-Apr-25 |
| Unknown* | 6 | €0.37 | SI Trade |
12:29:07 - 17-Apr-25 |
| Unknown* | 6 | €0.37 | SI Trade |
12:29:07 - 17-Apr-25 |
| Unknown* | 1 | €0.3838 | SI Trade |
11:13:13 - 17-Apr-25 |
| Unknown* | 1 | €0.3838 | SI Trade |
11:12:54 - 17-Apr-25 |
| Unknown* | 1 | €0.3838 | SI Trade |
11:09:52 - 17-Apr-25 |
| Unknown* | 1 | €0.3838 | SI Trade |
09:55:55 - 17-Apr-25 |
| Unknown* | 6 | €0.364 | SI Trade |
10:50:25 - 16-Apr-25 |
| Unknown* | 6 | €0.364 | SI Trade |
10:50:25 - 16-Apr-25 |
| Unknown* | 5,000 | €0.3847 | SI Trade |
10:10:20 - 16-Apr-25 |
| Unknown* | 27 | €0.3845 | SI Trade |
15:11:33 - 15-Apr-25 |
| Unknown* | 1 | €0.3848 | SI Trade |
13:10:05 - 15-Apr-25 |
| Unknown* | 6 | €0.3678 | SI Trade |
12:25:48 - 15-Apr-25 |
| Unknown* | 6 | €0.3678 | SI Trade |
12:25:48 - 15-Apr-25 |
| Unknown* | 1 | €0.3849 | SI Trade |
12:21:47 - 15-Apr-25 |
| Unknown* | 1 | €0.3849 | SI Trade |
12:14:14 - 15-Apr-25 |
| Unknown* | 5 | €0.3612 | SI Trade |
10:05:10 - 15-Apr-25 |
| Unknown* | 5 | €0.3612 | SI Trade |
10:05:10 - 15-Apr-25 |
| Unknown* | 5 | €0.3787 | SI Trade |
09:53:23 - 15-Apr-25 |
| Unknown* | 1,451 | €0.3602 | SI Trade |
09:15:07 - 15-Apr-25 |
| Unknown* | 1,451 | €0.3602 | SI Trade |
09:15:07 - 15-Apr-25 |
| Unknown* | 800 | €0.35 | SI Trade |
14:55:52 - 14-Apr-25 |
| Unknown* | 5,000 | €0.36 | SI Trade |
13:52:32 - 11-Apr-25 |
| Unknown* | 100 | €0.36 | SI Trade |
13:26:23 - 11-Apr-25 |
| Unknown* | 1 | €0.36 | SI Trade |
13:05:15 - 11-Apr-25 |
| Unknown* | 1 | €0.36 | SI Trade |
12:57:10 - 11-Apr-25 |
| Unknown* | 1 | €0.3693 | SI Trade |
10:52:46 - 11-Apr-25 |
| Unknown* | 1 | €0.3693 | SI Trade |
10:51:54 - 11-Apr-25 |
| Unknown* | 2,150 | €0.3699 | SI Trade |
09:12:33 - 11-Apr-25 |
| Unknown* | 60 | €0.3775 | SI Trade |
08:45:28 - 11-Apr-25 |
| Unknown* | 30 | €0.3797 | SI Trade |
12:56:01 - 10-Apr-25 |
| Unknown* | 5 | €0.3797 | SI Trade |
12:47:49 - 10-Apr-25 |