Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panostaja Ord (0JPI) Share Price

Price €0.378 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.378
Day's Volume: 0
Last Close: €0.378
Open: €0.00
ISIN: FI0009800379
Day's Range €0.00 - €0.00
52wk Range: €0.3399 - €0.87623
Market Capitalisation: €20.06m
VWAP: €0.00
Shares in Issue: 53.07m

Panostaja Ord (0JPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.378 SI Trade
15:00:45 - 23-Jan-26
Unknown* 2 €0.37 SI Trade
13:49:23 - 23-Jan-26
Unknown* 2 €0.37 SI Trade
13:49:23 - 23-Jan-26
Unknown* 20 €0.37 SI Trade
13:05:16 - 23-Jan-26
Unknown* 1,400 €0.373 SI Trade
08:09:08 - 23-Jan-26
Unknown* 240 €0.376 SI Trade
11:43:45 - 22-Jan-26
Unknown* 240 €0.376 SI Trade
11:43:45 - 22-Jan-26
Unknown* 20 €0.3765 SI Trade
11:09:52 - 22-Jan-26
Unknown* 20 €0.3765 SI Trade
11:09:52 - 22-Jan-26
Unknown* 200 €0.3785 SI Trade
08:59:05 - 22-Jan-26
See more Panostaja Ord trades

Panostaja Ord (0JPI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.378 0.378 0.378 0.378 0
5th Feb 2026 (Thu) 0.378 0.378 0.378 0.378 0
4th Feb 2026 (Wed) 0.378 0.378 0.378 0.378 0
3rd Feb 2026 (Tue) 0.378 0.378 0.378 0.378 0
2nd Feb 2026 (Mon) 0.378 0.378 0.378 0.378 0
30th Jan 2026 (Fri) 0.378 0.378 0.378 0.378 0
29th Jan 2026 (Thu) 0.378 0.378 0.378 0.378 0
28th Jan 2026 (Wed) 0.378 0.378 0.378 0.378 0
27th Jan 2026 (Tue) 0.378 0.378 0.378 0.378 0
26th Jan 2026 (Mon) 0.378 0.378 0.378 0.378 0
23rd Jan 2026 (Fri) 0.378 0.378 0.378 0.378 1,425
22nd Jan 2026 (Thu) 0.376 0.376 0.376 0.376 926
21st Jan 2026 (Wed) 0.379 0.379 0.379 0.379 7,990
20th Jan 2026 (Tue) 0.371 0.371 0.371 0.371 176
19th Jan 2026 (Mon) 0.376 0.376 0.376 0.376 6,000
16th Jan 2026 (Fri) 0.374 0.374 0.374 0.374 23,992
15th Jan 2026 (Thu) 0.363 0.363 0.363 0.363 220
14th Jan 2026 (Wed) 0.362 0.362 0.362 0.362 6,220
13th Jan 2026 (Tue) 0.361 0.361 0.361 0.361 150
12th Jan 2026 (Mon) 0.36 0.36 0.36 0.36 30
9th Jan 2026 (Fri) 0.356 0.356 0.356 0.356 13,800
8th Jan 2026 (Thu) 0.351 0.351 0.351 0.351 100
7th Jan 2026 (Wed) 0.3475 0.3475 0.3475 0.3475 11,272
See more Panostaja Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered