Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panostaja Ord (0JPI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.378 0.378 0.378 0.378 0
5th Feb 2026 (Thu) 0.378 0.378 0.378 0.378 0
4th Feb 2026 (Wed) 0.378 0.378 0.378 0.378 0
3rd Feb 2026 (Tue) 0.378 0.378 0.378 0.378 0
2nd Feb 2026 (Mon) 0.378 0.378 0.378 0.378 0
30th Jan 2026 (Fri) 0.378 0.378 0.378 0.378 0
29th Jan 2026 (Thu) 0.378 0.378 0.378 0.378 0
28th Jan 2026 (Wed) 0.378 0.378 0.378 0.378 0
27th Jan 2026 (Tue) 0.378 0.378 0.378 0.378 0
26th Jan 2026 (Mon) 0.378 0.378 0.378 0.378 0
23rd Jan 2026 (Fri) 0.378 0.378 0.378 0.378 1,425
22nd Jan 2026 (Thu) 0.376 0.376 0.376 0.376 926
21st Jan 2026 (Wed) 0.379 0.379 0.379 0.379 7,990
20th Jan 2026 (Tue) 0.371 0.371 0.371 0.371 176
19th Jan 2026 (Mon) 0.376 0.376 0.376 0.376 6,000
16th Jan 2026 (Fri) 0.374 0.374 0.374 0.374 23,992
15th Jan 2026 (Thu) 0.363 0.363 0.363 0.363 220
14th Jan 2026 (Wed) 0.362 0.362 0.362 0.362 6,220
13th Jan 2026 (Tue) 0.361 0.361 0.361 0.361 150
12th Jan 2026 (Mon) 0.36 0.36 0.36 0.36 30
9th Jan 2026 (Fri) 0.356 0.356 0.356 0.356 13,800
8th Jan 2026 (Thu) 0.351 0.351 0.351 0.351 100
7th Jan 2026 (Wed) 0.3475 0.3475 0.3475 0.3475 11,272
6th Jan 2026 (Tue) 0.3585 0.3585 0.3585 0.3585 0
5th Jan 2026 (Mon) 0.3585 0.3585 0.3585 0.3585 7,173
2nd Jan 2026 (Fri) 0.349 0.349 0.349 0.349 1,906
1st Jan 2026 (Thu) 0.344 0.344 0.344 0.344 0
31st Dec 2025 (Wed) 0.344 0.344 0.344 0.344 0
30th Dec 2025 (Tue) 0.344 0.344 0.344 0.344 8,725
29th Dec 2025 (Mon) 0.341 0.341 0.341 0.341 21,147
26th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
25th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
24th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
23rd Dec 2025 (Tue) 0.35 0.35 0.35 0.35 5,055
22nd Dec 2025 (Mon) 0.353 0.353 0.353 0.353 4,543
19th Dec 2025 (Fri) 0.357 0.357 0.357 0.357 676
18th Dec 2025 (Thu) 0.3535 0.3535 0.3535 0.3535 2,314
17th Dec 2025 (Wed) 0.356 0.356 0.356 0.356 3,779
16th Dec 2025 (Tue) 0.3535 0.3535 0.3535 0.3535 44
15th Dec 2025 (Mon) 0.4085 0.4085 0.4085 0.4085 0
12th Dec 2025 (Fri) 0.4085 0.4085 0.4085 0.4085 0
11th Dec 2025 (Thu) 0.4085 0.4085 0.4085 0.4085 0
10th Dec 2025 (Wed) 0.4085 0.4085 0.4085 0.4085 0
9th Dec 2025 (Tue) 0.4085 0.4085 0.4085 0.4085 0
8th Dec 2025 (Mon) 0.4085 0.4085 0.4085 0.4085 0
FTSE 100 Latest
Value10,369.75
Change60.53