Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panostaja Ord (0JPI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.412 0.412 0.412 0.412 411
18th Sep 2025 (Thu) 0.406 0.406 0.406 0.406 7,100
17th Sep 2025 (Wed) 0.4065 0.4065 0.4065 0.4065 3,750
16th Sep 2025 (Tue) 0.402 0.402 0.402 0.402 6,086
15th Sep 2025 (Mon) 0.406 0.406 0.406 0.406 26,921
12th Sep 2025 (Fri) 0.411 0.411 0.411 0.411 12,707
11th Sep 2025 (Thu) 0.408 0.408 0.408 0.408 657
10th Sep 2025 (Wed) 0.40 0.40 0.40 0.40 10,822
9th Sep 2025 (Tue) 0.393 0.393 0.393 0.393 4,072
8th Sep 2025 (Mon) 0.382 0.382 0.382 0.382 1,906
5th Sep 2025 (Fri) 0.378 0.378 0.378 0.378 2,100
4th Sep 2025 (Thu) 0.375 0.375 0.375 0.375 3
3rd Sep 2025 (Wed) 0.372 0.372 0.372 0.372 1,000
2nd Sep 2025 (Tue) 0.378 0.378 0.378 0.378 0
1st Sep 2025 (Mon) 0.378 0.378 0.378 0.378 0
29th Aug 2025 (Fri) 0.378 0.378 0.378 0.378 0
28th Aug 2025 (Thu) 0.378 0.378 0.378 0.378 0
27th Aug 2025 (Wed) 0.378 0.378 0.378 0.378 0
26th Aug 2025 (Tue) 0.378 0.378 0.378 0.378 0
25th Aug 2025 (Mon) 0.378 0.378 0.378 0.378 0
22nd Aug 2025 (Fri) 0.378 0.378 0.378 0.378 1,507
21st Aug 2025 (Thu) 0.374 0.374 0.374 0.374 2,042
20th Aug 2025 (Wed) 0.376 0.376 0.376 0.376 0
19th Aug 2025 (Tue) 0.376 0.376 0.376 0.376 2
18th Aug 2025 (Mon) 0.373 0.373 0.373 0.373 43
15th Aug 2025 (Fri) 0.378 0.378 0.378 0.378 5,012
14th Aug 2025 (Thu) 0.377 0.377 0.377 0.377 11,077
13th Aug 2025 (Wed) 0.377 0.377 0.377 0.377 344
12th Aug 2025 (Tue) 0.377 0.377 0.377 0.377 1,350
11th Aug 2025 (Mon) 0.373 0.373 0.373 0.373 13
8th Aug 2025 (Fri) 0.378 0.378 0.378 0.378 3
7th Aug 2025 (Thu) 0.378 0.378 0.378 0.378 0
6th Aug 2025 (Wed) 0.378 0.378 0.378 0.378 32
5th Aug 2025 (Tue) 0.373 0.373 0.373 0.373 0
4th Aug 2025 (Mon) 0.373 0.373 0.373 0.373 0
1st Aug 2025 (Fri) 0.373 0.373 0.373 0.373 0
31st Jul 2025 (Thu) 0.373 0.373 0.373 0.373 0
30th Jul 2025 (Wed) 0.373 0.373 0.373 0.373 24
29th Jul 2025 (Tue) 0.379 0.379 0.379 0.379 501
28th Jul 2025 (Mon) 0.377 0.377 0.377 0.377 2,618
25th Jul 2025 (Fri) 0.388 0.388 0.388 0.388 0
24th Jul 2025 (Thu) 0.388 0.388 0.388 0.388 0
23rd Jul 2025 (Wed) 0.388 0.388 0.388 0.388 0
22nd Jul 2025 (Tue) 0.388 0.388 0.388 0.388 0
FTSE 100 Latest
Value9,218.04
Change1.37