Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panostaja Ord (0JPI) Share Price

Price €0.388 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JPI Shares
Last Trade: Unknown 18.00 at €0.388
Day's Volume: 0
Last Close: €0.388
Open: €0.00
ISIN: FI0009800379
Day's Range €0.00 - €0.00
52wk Range: €0.3399 - €0.87623
Market Capitalisation: €20.58m
VWAP: €0.00
Shares in Issue: 53.04m

Panostaja Ord (0JPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.388 SI Trade
12:28:48 - 27-Jun-25
Unknown* 160 €0.379 SI Trade
14:37:30 - 26-Jun-25
Unknown* 2 €0.357 SI Trade
13:32:19 - 15-May-25
Unknown* 370 €0.353 SI Trade
12:49:40 - 15-May-25
Unknown* 370 €0.353 SI Trade
12:49:40 - 15-May-25
Unknown* 1 €0.359 SI Trade
09:04:14 - 15-May-25
Unknown* 1 €0.359 SI Trade
09:02:31 - 15-May-25
Unknown* 10 €0.359 SI Trade
08:48:34 - 15-May-25
Unknown* 7 €0.355 SI Trade
10:18:51 - 14-May-25
Unknown* 7 €0.355 SI Trade
10:18:51 - 14-May-25
See more Panostaja Ord trades

Panostaja Ord (0JPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.388 0.388 0.388 0.388 0
17th Jul 2025 (Thu) 0.388 0.388 0.388 0.388 0
16th Jul 2025 (Wed) 0.388 0.388 0.388 0.388 0
15th Jul 2025 (Tue) 0.388 0.388 0.388 0.388 0
14th Jul 2025 (Mon) 0.388 0.388 0.388 0.388 0
11th Jul 2025 (Fri) 0.388 0.388 0.388 0.388 0
10th Jul 2025 (Thu) 0.388 0.388 0.388 0.388 0
9th Jul 2025 (Wed) 0.388 0.388 0.388 0.388 0
8th Jul 2025 (Tue) 0.388 0.388 0.388 0.388 0
7th Jul 2025 (Mon) 0.388 0.388 0.388 0.388 0
4th Jul 2025 (Fri) 0.388 0.388 0.388 0.388 0
3rd Jul 2025 (Thu) 0.388 0.388 0.388 0.388 0
2nd Jul 2025 (Wed) 0.388 0.388 0.388 0.388 0
1st Jul 2025 (Tue) 0.388 0.388 0.388 0.388 0
30th Jun 2025 (Mon) 0.388 0.388 0.388 0.388 0
27th Jun 2025 (Fri) 0.388 0.388 0.388 0.388 18
26th Jun 2025 (Thu) 0.379 0.379 0.379 0.379 160
25th Jun 2025 (Wed) 0.357 0.357 0.357 0.357 0
24th Jun 2025 (Tue) 0.357 0.357 0.357 0.357 0
23rd Jun 2025 (Mon) 0.357 0.357 0.357 0.357 0
20th Jun 2025 (Fri) 0.357 0.357 0.357 0.357 0
See more Panostaja Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered