Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panostaja Ord (0JPI) Share Price

Price €0.355 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JPI Shares
Last Trade: Unknown 1,960.00 at €0.355
Day's Volume: 0
Last Close: €0.355
Open: €0.00
ISIN: FI0009800379
Day's Range €0.00 - €0.00
52wk Range: €0.355 - €0.87623
Market Capitalisation: €19m
VWAP: €0.00
Shares in Issue: 53m

Panostaja Ord (0JPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,960 €0.355 SI Trade
12:16:00 - 03-Apr-25
Unknown* 2,500 €0.37 SI Trade
09:55:16 - 03-Apr-25
Unknown* 2 €0.37 SI Trade
09:27:22 - 03-Apr-25
Unknown* 300 €0.368 SI Trade
08:21:10 - 03-Apr-25
Unknown* 105 €0.36 SI Trade
08:04:55 - 03-Apr-25
Unknown* 105 €0.36 SI Trade
08:04:55 - 03-Apr-25
Unknown* 20 €0.387 SI Trade
12:42:31 - 01-Apr-25
Unknown* 20 €0.387 SI Trade
11:07:16 - 01-Apr-25
Unknown* 1 €0.389 SI Trade
09:38:51 - 01-Apr-25
Unknown* 400 €0.389 SI Trade
09:13:55 - 01-Apr-25
See more Panostaja Ord trades

Panostaja Ord (0JPI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.355 0.355 0.355 0.355 4,972
2nd Apr 2025 (Wed) 0.387 0.387 0.387 0.387 0
1st Apr 2025 (Tue) 0.387 0.387 0.387 0.387 441
31st Mar 2025 (Mon) 0.367 0.367 0.367 0.367 2,337
28th Mar 2025 (Fri) 0.379 0.379 0.379 0.379 9,501
27th Mar 2025 (Thu) 0.385 0.385 0.385 0.385 30
26th Mar 2025 (Wed) 0.386 0.386 0.386 0.386 39
25th Mar 2025 (Tue) 0.385 0.385 0.385 0.385 10,349
24th Mar 2025 (Mon) 0.387 0.387 0.387 0.387 715
21st Mar 2025 (Fri) 0.387 0.387 0.387 0.387 1,000
20th Mar 2025 (Thu) 0.387 0.387 0.387 0.387 50
19th Mar 2025 (Wed) 0.87623 0.87623 0.87623 0.87623 0
18th Mar 2025 (Tue) 0.87623 0.87623 0.87623 0.87623 0
17th Mar 2025 (Mon) 0.87623 0.87623 0.87623 0.87623 0
14th Mar 2025 (Fri) 0.87623 0.87623 0.87623 0.87623 0
13th Mar 2025 (Thu) 0.87623 0.87623 0.87623 0.87623 0
12th Mar 2025 (Wed) 0.87623 0.87623 0.87623 0.87623 0
11th Mar 2025 (Tue) 0.87623 0.87623 0.87623 0.87623 0
10th Mar 2025 (Mon) 0.87623 0.87623 0.87623 0.87623 0
7th Mar 2025 (Fri) 0.87623 0.87623 0.87623 0.87623 0
6th Mar 2025 (Thu) 0.87623 0.87623 0.87623 0.87623 0
5th Mar 2025 (Wed) 0.87623 0.87623 0.87623 0.87623 0
4th Mar 2025 (Tue) 0.87623 0.87623 0.87623 0.87623 0
See more Panostaja Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered