Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panostaja Ord (0JPI) Share Price

Price €0.357 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JPI Shares
Last Trade: Unknown 2.00 at €0.357
Day's Volume: 0
Last Close: €0.357
Open: €0.00
ISIN: FI0009800379
Day's Range €0.00 - €0.00
52wk Range: €0.3399 - €0.87623
Market Capitalisation: €19m
VWAP: €0.00
Shares in Issue: 53m

Panostaja Ord (0JPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.357 SI Trade
13:32:19 - 15-May-25
Unknown* 370 €0.353 SI Trade
12:49:40 - 15-May-25
Unknown* 370 €0.353 SI Trade
12:49:40 - 15-May-25
Unknown* 1 €0.359 SI Trade
09:04:14 - 15-May-25
Unknown* 1 €0.359 SI Trade
09:02:31 - 15-May-25
Unknown* 10 €0.359 SI Trade
08:48:34 - 15-May-25
Unknown* 7 €0.355 SI Trade
10:18:51 - 14-May-25
Unknown* 7 €0.355 SI Trade
10:18:51 - 14-May-25
Unknown* 1 €0.359 SI Trade
09:52:12 - 14-May-25
Unknown* 1 €0.359 SI Trade
09:49:24 - 14-May-25
See more Panostaja Ord trades

Panostaja Ord (0JPI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.357 0.357 0.357 0.357 0
5th Jun 2025 (Thu) 0.357 0.357 0.357 0.357 0
4th Jun 2025 (Wed) 0.357 0.357 0.357 0.357 0
3rd Jun 2025 (Tue) 0.357 0.357 0.357 0.357 0
2nd Jun 2025 (Mon) 0.357 0.357 0.357 0.357 0
30th May 2025 (Fri) 0.357 0.357 0.357 0.357 0
29th May 2025 (Thu) 0.357 0.357 0.357 0.357 0
28th May 2025 (Wed) 0.357 0.357 0.357 0.357 0
27th May 2025 (Tue) 0.357 0.357 0.357 0.357 0
26th May 2025 (Mon) 0.357 0.357 0.357 0.357 0
23rd May 2025 (Fri) 0.357 0.357 0.357 0.357 0
22nd May 2025 (Thu) 0.357 0.357 0.357 0.357 0
21st May 2025 (Wed) 0.357 0.357 0.357 0.357 0
20th May 2025 (Tue) 0.357 0.357 0.357 0.357 0
19th May 2025 (Mon) 0.357 0.357 0.357 0.357 0
16th May 2025 (Fri) 0.357 0.357 0.357 0.357 0
15th May 2025 (Thu) 0.357 0.357 0.357 0.357 754
14th May 2025 (Wed) 0.355 0.355 0.355 0.355 16
13th May 2025 (Tue) 0.359 0.359 0.359 0.359 1,401
12th May 2025 (Mon) 0.3699 0.3699 0.3699 0.3699 0
9th May 2025 (Fri) 0.3699 0.3699 0.3699 0.3699 0
8th May 2025 (Thu) 0.3699 0.3699 0.3699 0.3699 0
7th May 2025 (Wed) 0.3699 0.3699 0.3699 0.3699 0
See more Panostaja Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered