| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $292.895 | OTC Trade |
19:34:24 - 20-Mar-26 |
| Unknown* | 5 | $293.165 | OTC Trade |
19:29:44 - 20-Mar-26 |
| Unknown* | 0 | $293.39 | OTC Trade |
19:15:48 - 20-Mar-26 |
| Unknown* | 36 | $294.1331 | OTC Trade |
18:51:14 - 20-Mar-26 |
| Unknown* | 1 | $297.59384 | Currency Conversion Negotiated Trade |
18:10:10 - 20-Mar-26 |
| Unknown* | 0 | $296.33 | SI Trade |
16:25:17 - 20-Mar-26 |
| Unknown* | 1 | $296.8193 | Currency Conversion Negotiated Trade |
15:22:38 - 20-Mar-26 |
| Unknown* | 1 | $300.40725 | Currency Conversion Negotiated Trade |
15:22:37 - 20-Mar-26 |
| Unknown* | 0 | $297.37 | SI Trade |
14:42:00 - 20-Mar-26 |
| Unknown* | 1 | $297.6401 | OTC Trade |
14:22:17 - 20-Mar-26 |
| Unknown* | 1 | $297.6401 | OTC Trade |
14:22:17 - 20-Mar-26 |
| Unknown* | 0 | $290.8801 | OTC Trade |
13:30:16 - 20-Mar-26 |
| Unknown* | 10 | $299.3484 | OTC Trade |
18:26:11 - 19-Mar-26 |
| Unknown* | 0 | $298.40 | SI Trade |
16:28:11 - 19-Mar-26 |
| Unknown* | 0 | $300.42 | SI Trade |
15:25:41 - 19-Mar-26 |
| Unknown* | 1 | $296.80003 | Currency Conversion Negotiated Trade |
15:22:54 - 19-Mar-26 |
| Unknown* | 4 | $300.36955 | Currency Conversion Negotiated Trade |
15:22:54 - 19-Mar-26 |
| Unknown* | 10 | $300.6874 | OTC Trade |
15:22:09 - 19-Mar-26 |
| Unknown* | 0 | $300.55 | SI Trade |
14:16:32 - 19-Mar-26 |
| Unknown* | 0 | $304.23 | SI Trade |
13:35:03 - 19-Mar-26 |
| Unknown* | 1 | $301.11717 | Currency Conversion Negotiated Trade |
15:20:44 - 18-Mar-26 |
| Unknown* | 1 | $304.63525 | Currency Conversion Negotiated Trade |
15:20:44 - 18-Mar-26 |
| Unknown* | 0 | $301.94 | SI Trade |
15:01:21 - 18-Mar-26 |
| Unknown* | 5 | $299.695 | OTC Trade |
14:35:33 - 18-Mar-26 |
| Unknown* | 0 | $303.27 | SI Trade |
13:58:31 - 18-Mar-26 |
| Unknown* | 9 | $301.30 | OTC Trade |
13:39:25 - 18-Mar-26 |
| Unknown* | 9 | $301.30 | OTC Trade |
13:39:25 - 18-Mar-26 |
| Unknown* | 10 | $301.30 | OTC Trade |
13:39:25 - 18-Mar-26 |
| Unknown* | 9 | $300.01 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 10 | $303.565 | OTC Trade |
19:41:01 - 17-Mar-26 |
| Unknown* | 10 | $304.53 | OTC Trade |
19:15:45 - 17-Mar-26 |
| Unknown* | 10 | $303.915 | OTC Trade |
18:50:57 - 17-Mar-26 |
| Unknown* | 1 | $302.51839 | Currency Conversion Negotiated Trade |
18:10:35 - 17-Mar-26 |
| Unknown* | 23 | $305.0901 | OTC Trade |
17:26:56 - 17-Mar-26 |
| Unknown* | 0 | $308.11 | OTC Trade |
15:20:46 - 17-Mar-26 |
| Unknown* | 1 | $308.74637 | Currency Conversion Negotiated Trade |
15:17:33 - 17-Mar-26 |
| Unknown* | 23 | $307.48 | OTC Trade |
15:15:26 - 17-Mar-26 |
| Unknown* | 12 | $308.669 | OTC Trade |
14:48:35 - 17-Mar-26 |
| Unknown* | 10 | $309.00 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 0 | $309.70 | SI Trade |
14:29:49 - 17-Mar-26 |
| Unknown* | 0 | $308.69 | SI Trade |
14:22:27 - 17-Mar-26 |
| Unknown* | 10 | $300.225 | OTC Trade |
19:49:26 - 16-Mar-26 |
| Unknown* | 2 | $302.5145 | OTC Trade |
18:48:08 - 16-Mar-26 |
| Unknown* | 0 | $301.79 | SI Trade |
18:12:19 - 16-Mar-26 |
| Unknown* | 1 | $300.87435 | Currency Conversion Negotiated Trade |
15:22:57 - 16-Mar-26 |
| Unknown* | 1 | $304.69397 | Currency Conversion Negotiated Trade |
15:22:57 - 16-Mar-26 |
| Unknown* | 0 | $300.92 | SI Trade |
14:48:08 - 16-Mar-26 |
| Unknown* | 0 | $307.1301 | OTC Trade |
13:51:47 - 16-Mar-26 |
| Unknown* | 0 | $307.3801 | OTC Trade |
13:51:44 - 16-Mar-26 |
| Unknown* | 0 | $307.3801 | OTC Trade |
13:51:43 - 16-Mar-26 |
| Unknown* | 0 | $304.98 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $300.30 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $300.30 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $300.30 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $311.00 | SI Trade |
12:49:11 - 16-Mar-26 |
| Unknown* | 6 | $299.145 | OTC Trade |
19:59:31 - 13-Mar-26 |
| Unknown* | 26 | $299.145 | OTC Trade |
19:59:25 - 13-Mar-26 |
| Unknown* | 12 | $299.145 | OTC Trade |
19:59:20 - 13-Mar-26 |
| Unknown* | 28 | $299.145 | OTC Trade |
19:59:14 - 13-Mar-26 |
| Unknown* | 1 | $299.145 | OTC Trade |
19:59:14 - 13-Mar-26 |
| Unknown* | 28 | $299.145 | OTC Trade |
19:59:10 - 13-Mar-26 |
| Unknown* | 30 | $299.345 | OTC Trade |
19:59:00 - 13-Mar-26 |
| Unknown* | 0 | $298.60 | SI Trade |
19:56:15 - 13-Mar-26 |
| Unknown* | 0 | $299.14 | SI Trade |
18:14:35 - 13-Mar-26 |
| Unknown* | 0 | $299.89 | OTC Trade |
16:50:25 - 13-Mar-26 |
| Unknown* | 10 | $300.60 | OTC Trade |
15:38:20 - 13-Mar-26 |
| Unknown* | 1 | $302.01401 | Currency Conversion Negotiated Trade |
15:22:50 - 13-Mar-26 |
| Unknown* | 1 | $305.47571 | Currency Conversion Negotiated Trade |
15:22:50 - 13-Mar-26 |
| Unknown* | 0 | $302.91 | SI Trade |
14:41:44 - 13-Mar-26 |
| Unknown* | 8 | $302.895 | OTC Trade |
14:08:09 - 13-Mar-26 |
| Unknown* | 0 | $305.00 | SI Trade |
13:54:21 - 13-Mar-26 |
| Unknown* | 2 | $303.539 | OTC Trade |
13:45:19 - 13-Mar-26 |
| Unknown* | 0 | $300.73 | OTC Trade |
13:36:51 - 13-Mar-26 |
| Unknown* | 0 | $304.29 | SI Trade |
13:34:36 - 13-Mar-26 |
| Unknown* | 0 | $306.51 | SI Trade |
13:33:33 - 13-Mar-26 |
| Unknown* | 0 | $306.51 | SI Trade |
13:33:33 - 13-Mar-26 |
| Unknown* | 0 | $302.97 | OTC Trade |
13:30:22 - 13-Mar-26 |
| Unknown* | 0 | $302.92 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $303.80 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $303.80 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $293.00 | SI Trade |
11:53:57 - 13-Mar-26 |
| Unknown* | 10 | $293.6425 | OTC Trade |
19:59:31 - 12-Mar-26 |
| Unknown* | 22 | $293.4977 | OTC Trade |
19:59:22 - 12-Mar-26 |
| Unknown* | 2 | $293.45 | OTC Trade |
19:59:16 - 12-Mar-26 |
| Unknown* | 4 | $293.45 | OTC Trade |
19:59:16 - 12-Mar-26 |
| Unknown* | 15 | $293.5061 | OTC Trade |
19:59:00 - 12-Mar-26 |
| Unknown* | 0 | $292.88 | SI Trade |
19:57:17 - 12-Mar-26 |
| Unknown* | 0 | $298.86 | SI Trade |
17:52:01 - 12-Mar-26 |
| Unknown* | 20 | $296.21 | OTC Trade |
16:41:04 - 12-Mar-26 |
| Unknown* | 20 | $293.10 | OTC Trade |
16:40:20 - 12-Mar-26 |
| Unknown* | 1 | $296.18207 | Currency Conversion Negotiated Trade |
15:20:32 - 12-Mar-26 |
| Unknown* | 0 | $293.02 | OTC Trade |
14:28:41 - 12-Mar-26 |
| Unknown* | 0 | $293.32 | OTC Trade |
14:27:46 - 12-Mar-26 |
| Unknown* | 0 | $294.65 | SI Trade |
14:21:40 - 12-Mar-26 |
| Unknown* | 3 | $294.77 | OTC Trade |
14:18:11 - 12-Mar-26 |
| Unknown* | 0 | $289.25 | OTC Trade |
13:48:31 - 12-Mar-26 |
| Unknown* | 0 | $290.42 | OTC Trade |
13:46:09 - 12-Mar-26 |
| Unknown* | 1 | $288.49 | SI Trade |
13:33:13 - 12-Mar-26 |
| Unknown* | 0 | $278.6899 | OTC Trade |
13:30:06 - 12-Mar-26 |
| Unknown* | 0 | $286.62 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $286.62 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $286.62 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 1 | $282.28 | SI Trade |
13:28:58 - 12-Mar-26 |
| Unknown* | 1 | $282.17 | SI Trade |
13:28:58 - 12-Mar-26 |
| Unknown* | 0 | $282.28 | SI Trade |
13:28:33 - 12-Mar-26 |
| Unknown* | 2 | $282.28 | SI Trade |
13:28:32 - 12-Mar-26 |
| Unknown* | 0 | $282.28 | SI Trade |
13:28:30 - 12-Mar-26 |
| Unknown* | 1 | $282.28 | SI Trade |
13:28:30 - 12-Mar-26 |
| Unknown* | 1 | $285.3331 | Currency Conversion Negotiated Trade |
18:10:30 - 11-Mar-26 |
| Unknown* | 3 | $287.891 | OTC Trade |
15:32:51 - 11-Mar-26 |
| Unknown* | 5 | $287.891 | OTC Trade |
15:32:51 - 11-Mar-26 |
| Unknown* | 2 | $286.14 | SI Trade |
15:19:07 - 11-Mar-26 |
| Unknown* | 2 | $290.81911 | Currency Conversion Negotiated Trade |
15:17:56 - 11-Mar-26 |
| Unknown* | 3 | $289.94 | OTC Trade |
14:27:04 - 11-Mar-26 |
| Unknown* | 3 | $289.94 | OTC Trade |
14:27:04 - 11-Mar-26 |
| Unknown* | 0 | $292.79 | OTC Trade |
13:30:29 - 11-Mar-26 |
| Unknown* | 0 | $295.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $295.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $293.98 | SI Trade |
19:07:47 - 10-Mar-26 |
| Unknown* | 1 | $297.76514 | Currency Conversion Negotiated Trade |
18:10:14 - 10-Mar-26 |
| Unknown* | 0 | $296.95 | SI Trade |
18:06:15 - 10-Mar-26 |
| Unknown* | 0 | $296.86 | SI Trade |
18:06:13 - 10-Mar-26 |
| Unknown* | 1 | $296.80566 | Currency Conversion Negotiated Trade |
15:22:45 - 10-Mar-26 |
| Unknown* | 2 | $300.62968 | Currency Conversion Negotiated Trade |
15:22:44 - 10-Mar-26 |
| Unknown* | 0 | $295.3601 | OTC Trade |
13:51:30 - 10-Mar-26 |
| Unknown* | 0 | $304.49 | SI Trade |
13:31:18 - 10-Mar-26 |
| Unknown* | 1 | $301.6867 | Negotiated Trade OTC Trade |
13:30:34 - 10-Mar-26 |
| Unknown* | 2 | $300.50 | Negotiated Trade OTC Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $304.49 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $304.49 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $301.67 | SI Trade |
19:57:53 - 09-Mar-26 |
| Unknown* | 10 | $290.8935 | OTC Trade |
15:14:18 - 09-Mar-26 |
| Unknown* | 1 | $291.56 | SI Trade |
15:11:34 - 09-Mar-26 |
| Unknown* | 20 | $290.542 | OTC Trade |
14:43:32 - 09-Mar-26 |
| Unknown* | 0 | $287.97 | SI Trade |
14:28:43 - 09-Mar-26 |
| Unknown* | 5 | $288.599 | OTC Trade |
14:01:50 - 09-Mar-26 |
| Unknown* | 0 | $288.19 | SI Trade |
13:57:12 - 09-Mar-26 |
| Unknown* | 0 | $290.26 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $290.01 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $297.74 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $300.21 | SI Trade |
20:53:48 - 06-Mar-26 |
| Unknown* | 0 | $298.04 | SI Trade |
19:06:46 - 06-Mar-26 |
| Unknown* | 1 | $299.49746 | Currency Conversion Negotiated Trade |
18:10:11 - 06-Mar-26 |
| Unknown* | 30 | $299.039 | OTC Trade |
16:58:49 - 06-Mar-26 |
| Unknown* | 0 | $303.69 | SI Trade |
16:08:49 - 06-Mar-26 |
| Unknown* | 0 | $299.45 | SI Trade |
15:29:07 - 06-Mar-26 |
| Unknown* | 1 | $296.6301 | Currency Conversion Negotiated Trade |
15:15:36 - 06-Mar-26 |
| Unknown* | 0 | $306.19 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $301.06 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 10 | $308.789 | OTC Trade |
20:10:15 - 05-Mar-26 |
| Unknown* | 1 | $310.27849 | Currency Conversion Negotiated Trade |
18:10:47 - 05-Mar-26 |
| Unknown* | 0 | $310.0701 | OTC Trade |
16:53:50 - 05-Mar-26 |
| Unknown* | 0 | $309.51 | SI Trade |
16:36:50 - 05-Mar-26 |
| Unknown* | 0 | $309.77 | SI Trade |
16:28:47 - 05-Mar-26 |
| Unknown* | 10 | $310.00 | OTC Trade |
16:21:13 - 05-Mar-26 |
| Unknown* | 1 | $316.578 | Currency Conversion Negotiated Trade |
15:17:12 - 05-Mar-26 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:46:24 - 05-Mar-26 |
| Unknown* | 0 | $312.28 | SI Trade |
14:42:04 - 05-Mar-26 |
| Unknown* | 0 | $313.1301 | OTC Trade |
14:30:21 - 05-Mar-26 |
| Unknown* | 0 | $311.52 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $311.52 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $310.18 | SI Trade |
14:29:43 - 05-Mar-26 |
| Unknown* | 1 | $310.08 | SI Trade |
14:29:42 - 05-Mar-26 |
| Unknown* | 0 | $310.08 | SI Trade |
14:29:22 - 05-Mar-26 |
| Unknown* | 0 | $310.59 | SI Trade |
20:22:42 - 04-Mar-26 |
| Unknown* | 1 | $309.42465 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Mar-26 |
| Unknown* | 0 | $311.71 | SI Trade |
16:22:50 - 04-Mar-26 |
| Unknown* | 0 | $309.71 | SI Trade |
15:22:26 - 04-Mar-26 |
| Unknown* | 10 | $308.91 | OTC Trade |
15:19:56 - 04-Mar-26 |
| Unknown* | 1 | $312.71454 | Currency Conversion Negotiated Trade |
15:16:37 - 04-Mar-26 |
| Unknown* | 0 | $310.36 | SI Trade |
15:10:04 - 04-Mar-26 |
| Unknown* | 0 | $310.76 | SI Trade |
14:56:06 - 04-Mar-26 |
| Unknown* | 0 | $311.29 | SI Trade |
14:52:02 - 04-Mar-26 |
| Unknown* | 1 | $309.96 | SI Trade |
14:49:09 - 04-Mar-26 |
| Unknown* | 0 | $311.01 | SI Trade |
14:47:06 - 04-Mar-26 |
| Unknown* | 0 | $306.48 | SI Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | $314.21 | SI Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | $306.48 | SI Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | $314.69 | SI Trade |
18:54:16 - 03-Mar-26 |
| Unknown* | 0 | $314.44 | SI Trade |
18:44:09 - 03-Mar-26 |
| Unknown* | 70 | $314.311 | OTC Trade |
18:36:42 - 03-Mar-26 |
| Unknown* | 1 | $314.6091 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Mar-26 |
| Unknown* | 11 | $303.489 | OTC Trade |
15:28:11 - 03-Mar-26 |
| Unknown* | 1 | $307.20164 | Currency Conversion Negotiated Trade |
15:19:37 - 03-Mar-26 |
| Unknown* | 1 | $311.18682 | Currency Conversion Negotiated Trade |
15:19:37 - 03-Mar-26 |
| Unknown* | 0 | $307.51 | OTC Trade |
14:49:08 - 03-Mar-26 |
| Unknown* | 0 | $305.985 | OTC Trade |
14:49:07 - 03-Mar-26 |
| Unknown* | 0 | $303.01 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $310.67 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $310.67 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 1 | $310.45779 | Currency Conversion Negotiated Trade |
18:10:39 - 02-Mar-26 |
| Unknown* | 5 | $312.509 | OTC Trade |
16:35:22 - 02-Mar-26 |
| Unknown* | 10 | $309.7802 | OTC Trade |
15:23:22 - 02-Mar-26 |
| Unknown* | 0 | $311.16 | SI Trade |
15:21:51 - 02-Mar-26 |
| Unknown* | 1 | $312.64398 | Currency Conversion Negotiated Trade |
15:17:24 - 02-Mar-26 |
| Unknown* | 0 | $308.24 | SI Trade |
15:07:44 - 02-Mar-26 |
| Unknown* | 1 | $306.921 | OTC Trade |
15:02:26 - 02-Mar-26 |
| Unknown* | 0 | $305.01 | OTC Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 0 | $310.00 | SI Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $304.05 | SI Trade |
14:30:02 - 02-Mar-26 |