Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $254.903 Currency Conversion
Negotiated Trade
15:23:50 - 09-Jul-25
Unknown* 6 $254.426 Currency Conversion
Negotiated Trade
14:33:29 - 09-Jul-25
Unknown* 1 $256.2513 Cross
OTC Trade
14:30:31 - 09-Jul-25
Unknown* 1 $261.69297 Currency Conversion
Negotiated Trade
15:22:01 - 08-Jul-25
Unknown* 0 $256.68 OTC Trade
15:18:57 - 08-Jul-25
Unknown* 0 $257.29 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $259.50 OTC Trade
14:38:43 - 08-Jul-25
Unknown* 0 $257.3801 OTC Trade
14:38:34 - 08-Jul-25
Unknown* 1 $257.1437 Currency Conversion
Negotiated Trade
18:10:14 - 07-Jul-25
Unknown* 0 $258.53 OTC Trade
16:36:32 - 07-Jul-25
Unknown* 1 $257.80598 Currency Conversion
Negotiated Trade
15:36:05 - 07-Jul-25
Unknown* 1 $261.26079 Currency Conversion
Negotiated Trade
15:36:05 - 07-Jul-25
Unknown* 1 $258.91 Cross
OTC Trade
14:32:25 - 07-Jul-25
Unknown* 1 $258.37564 Currency Conversion
Negotiated Trade
15:34:37 - 03-Jul-25
Unknown* 1 $261.46814 Currency Conversion
Negotiated Trade
15:34:36 - 03-Jul-25
Unknown* 0 $261.6699 OTC Trade
14:56:27 - 03-Jul-25
Unknown* 0 $261.6599 OTC Trade
14:54:58 - 03-Jul-25
Unknown* 0 $261.6599 OTC Trade
14:54:43 - 03-Jul-25
Unknown* 0 $260.6101 OTC Trade
14:51:19 - 03-Jul-25
Unknown* 0 $260.3801 OTC Trade
14:30:45 - 03-Jul-25
Unknown* 0 $259.05 OTC Trade
19:44:38 - 02-Jul-25
Unknown* 1 $260.08616 Currency Conversion
Negotiated Trade
18:10:07 - 02-Jul-25
Unknown* 1 $258.71614 Currency Conversion
Negotiated Trade
15:28:50 - 02-Jul-25
Unknown* 1 $262.55952 Currency Conversion
Negotiated Trade
15:28:49 - 02-Jul-25
Unknown* 6 $258.9732 Currency Conversion
Negotiated Trade
18:13:56 - 01-Jul-25
Unknown* 1 $256.98766 Currency Conversion
Negotiated Trade
18:10:14 - 01-Jul-25
Unknown* 5 $258.67229 Currency Conversion
Negotiated Trade
18:08:42 - 01-Jul-25
Unknown* 0 $259.71 OTC Trade
17:25:04 - 01-Jul-25
Unknown* 6 $260.415 OTC Trade
17:20:00 - 01-Jul-25
Unknown* 5 $255.7177 Cross
OTC Trade
14:34:06 - 01-Jul-25
Unknown* 0 $255.79 OTC Trade
14:30:51 - 01-Jul-25
Unknown* 78 $255.84 OTC Trade
19:52:38 - 30-Jun-25
Unknown* 1 $254.6944 Currency Conversion
Negotiated Trade
18:10:19 - 30-Jun-25
Unknown* 1 $258.13075 Currency Conversion
Negotiated Trade
15:23:08 - 30-Jun-25
Unknown* 1 $259.1599 OTC Trade
14:31:16 - 30-Jun-25
Unknown* 46 $259.21 OTC Trade
18:13:17 - 27-Jun-25
Unknown* 1 $257.97531 Currency Conversion
Negotiated Trade
18:10:30 - 27-Jun-25
Unknown* 2 $259.865 OTC Trade
17:45:49 - 27-Jun-25
Unknown* 3 $256.2318 OTC Trade
15:27:42 - 27-Jun-25
Unknown* 1 $258.87972 Currency Conversion
Negotiated Trade
15:26:54 - 27-Jun-25
Unknown* 0 $255.00 OTC Trade
14:30:48 - 27-Jun-25
Unknown* 4 $250.71 OTC Trade
16:33:04 - 26-Jun-25
Unknown* 1 $249.66208 Currency Conversion
Negotiated Trade
15:24:21 - 26-Jun-25
Unknown* 0 $245.71 OTC Trade
14:37:29 - 26-Jun-25
Unknown* 0 $249.8189 OTC Trade
15:22:38 - 25-Jun-25
Unknown* 2 $249.52 OTC Trade
15:15:22 - 25-Jun-25
Unknown* 0 $248.70 OTC Trade
14:55:14 - 25-Jun-25
Unknown* 0 $246.06 OTC Trade
14:30:30 - 25-Jun-25
Unknown* 1 $248.00684 Currency Conversion
Negotiated Trade
18:10:28 - 24-Jun-25
Unknown* 0 $251.13 OTC Trade
16:46:28 - 24-Jun-25
Unknown* 5 $249.51608 Currency Conversion
Negotiated Trade
15:56:54 - 24-Jun-25
Unknown* 2 $249.0087 OTC Trade
15:23:58 - 24-Jun-25
Unknown* 0 $249.89 OTC Trade
14:37:31 - 24-Jun-25
Unknown* 0 $249.85 OTC Trade
14:37:12 - 24-Jun-25
Unknown* 2 $249.47 OTC Trade
14:31:35 - 24-Jun-25
Unknown* 1 $239.44848 Currency Conversion
Negotiated Trade
15:31:18 - 23-Jun-25
Unknown* 1 $242.52068 Currency Conversion
Negotiated Trade
15:31:18 - 23-Jun-25
Unknown* 0 $236.35 OTC Trade
14:31:14 - 23-Jun-25
Unknown* 0 $236.35 OTC Trade
14:31:09 - 23-Jun-25
Unknown* 1 $235.44485 Currency Conversion
Negotiated Trade
18:10:17 - 20-Jun-25
Unknown* 1 $241.2782 Currency Conversion
Negotiated Trade
15:21:18 - 20-Jun-25
Unknown* 1 $238.30707 Currency Conversion
Negotiated Trade
15:23:30 - 18-Jun-25
Unknown* 145 $235.0216 OTC Trade
14:52:32 - 18-Jun-25
Unknown* 1 $234.72907 Currency Conversion
Negotiated Trade
18:10:29 - 17-Jun-25
Unknown* 5 $239.42575 Currency Conversion
Negotiated Trade
15:31:38 - 17-Jun-25
Unknown* 1 $240.82208 Currency Conversion
Negotiated Trade
15:22:34 - 17-Jun-25
Unknown* 1 $241.4946 Cross
OTC Trade
17:49:45 - 16-Jun-25
Unknown* 5 $238.3927 OTC Trade
14:32:21 - 16-Jun-25
Unknown* 0 $238.03 OTC Trade
14:31:27 - 16-Jun-25
Unknown* 0 $238.03 OTC Trade
14:31:27 - 16-Jun-25
Unknown* 5 $238.40 OTC Trade
16:22:40 - 13-Jun-25
Unknown* 1 $233.62255 Currency Conversion
Negotiated Trade
15:29:10 - 13-Jun-25
Unknown* 1 $236.61278 Currency Conversion
Negotiated Trade
15:29:09 - 13-Jun-25
Unknown* 11 $236.92986 Currency Conversion
Negotiated Trade
15:21:09 - 13-Jun-25
Unknown* 5 $237.66526 Currency Conversion
Negotiated Trade
15:19:45 - 13-Jun-25
Unknown* 2 $237.634 Cross
OTC Trade
15:15:37 - 13-Jun-25
Unknown* 1 $240.2555 Cross
OTC Trade
14:30:15 - 13-Jun-25
Unknown* 1 $238.4395 Cross
OTC Trade
19:49:14 - 11-Jun-25
Unknown* 3 $241.44 OTC Trade
16:15:56 - 11-Jun-25
Unknown* 16 $240.18186 Currency Conversion
Negotiated Trade
14:35:07 - 11-Jun-25
Unknown* 0 $235.87 OTC Trade
17:06:34 - 10-Jun-25
Unknown* 0 $235.87 OTC Trade
17:06:33 - 10-Jun-25
Unknown* 1 $235.10 Cross
OTC Trade
15:43:28 - 10-Jun-25
Unknown* 1 $235.10 Cross
OTC Trade
15:43:28 - 10-Jun-25
Unknown* 1 $231.99 Cross
OTC Trade
14:30:01 - 10-Jun-25
Unknown* 0 $232.92 OTC Trade
19:29:21 - 09-Jun-25
Unknown* 0 $230.43 OTC Trade
16:34:21 - 06-Jun-25
Unknown* 1 $230.739 Currency Conversion
Negotiated Trade
15:28:34 - 06-Jun-25
Unknown* 1 $233.50625 Currency Conversion
Negotiated Trade
15:28:34 - 06-Jun-25
Unknown* 1 $228.6427 Cross
OTC Trade
20:17:13 - 05-Jun-25
Unknown* 1 $226.13469 Currency Conversion
Negotiated Trade
18:10:16 - 04-Jun-25
Unknown* 2 $227.2172 Cross
OTC Trade
18:02:05 - 04-Jun-25
Unknown* 2 $228.08196 Currency Conversion
Negotiated Trade
15:21:55 - 04-Jun-25
Unknown* 2 $226.3506 OTC Trade
15:10:01 - 04-Jun-25
Unknown* 10 $226.0428 OTC Trade
14:56:45 - 04-Jun-25
Unknown* 20 $225.998 OTC Trade
14:55:43 - 04-Jun-25
Unknown* 2 $226.56 OTC Trade
14:40:13 - 04-Jun-25
Unknown* 8 $224.90 OTC Trade
14:34:43 - 04-Jun-25
Unknown* 3 $224.90 OTC Trade
14:34:43 - 04-Jun-25
Unknown* 5 $224.0197 OTC Trade
18:53:32 - 03-Jun-25
Unknown* 20 $224.0443 OTC Trade
18:35:22 - 03-Jun-25
Unknown* 0 $222.39 OTC Trade
14:30:28 - 03-Jun-25
Unknown* 50 $220.995 OTC Trade
20:58:45 - 02-Jun-25
Unknown* 10 $220.36 OTC Trade
16:33:06 - 02-Jun-25
Unknown* 10 $220.36 OTC Trade
16:33:06 - 02-Jun-25
Unknown* 42 $220.825 OTC Trade
16:22:18 - 02-Jun-25
Unknown* 18 $220.7666 OTC Trade
15:31:01 - 02-Jun-25
Unknown* 0 $219.64 OTC Trade
14:43:34 - 02-Jun-25
Unknown* 0 $218.14 OTC Trade
14:38:29 - 02-Jun-25
Unknown* 2 $220.29 Cross
OTC Trade
14:30:04 - 02-Jun-25
Unknown* 2 $220.29 Cross
OTC Trade
14:30:01 - 02-Jun-25
Unknown* 1 $222.61037 Currency Conversion
Negotiated Trade
15:34:00 - 30-May-25
Unknown* 1 $225.7456 Currency Conversion
Negotiated Trade
15:33:59 - 30-May-25
Unknown* 0 $224.22 OTC Trade
14:30:38 - 30-May-25
Unknown* 1 $221.94955 Currency Conversion
Negotiated Trade
18:10:14 - 29-May-25
Unknown* 2 $218.18146 Currency Conversion
Negotiated Trade
15:20:55 - 29-May-25
Unknown* 5 $220.92911 Currency Conversion
Negotiated Trade
19:31:32 - 28-May-25
Unknown* 1 $219.5491 Currency Conversion
Negotiated Trade
18:10:23 - 28-May-25
Unknown* 2 $222.36025 Currency Conversion
Negotiated Trade
15:28:03 - 28-May-25
Unknown* 84 $221.56 OTC Trade
14:56:06 - 28-May-25
Unknown* 3 $222.26 Cross
OTC Trade
14:30:00 - 28-May-25
Unknown* 1 $222.26 Cross
OTC Trade
14:30:00 - 28-May-25
Unknown* 15 $222.705 OTC Trade
18:57:46 - 27-May-25
Unknown* 6 $222.90128 Currency Conversion
Negotiated Trade
16:27:18 - 27-May-25
Unknown* 0 $221.35 OTC Trade
16:10:19 - 27-May-25
Unknown* 1 $220.06 OTC Trade
14:58:49 - 27-May-25
Unknown* 1 $220.06 OTC Trade
14:58:49 - 27-May-25
Unknown* 5 $217.052 OTC Trade
14:37:16 - 27-May-25
Unknown* 8 $217.50641 Currency Conversion
Negotiated Trade
14:36:16 - 27-May-25
Unknown* 1 $213.68063 Currency Conversion
Negotiated Trade
15:36:33 - 23-May-25
Unknown* 1 $216.33571 Currency Conversion
Negotiated Trade
15:36:32 - 23-May-25
Unknown* 5 $214.1917 OTC Trade
16:18:42 - 22-May-25
Unknown* 0 $214.17 OTC Trade
15:46:37 - 22-May-25
Unknown* 0 $216.38 OTC Trade
14:30:04 - 22-May-25
Unknown* 2 $215.965 OTC Trade
20:27:47 - 21-May-25
Unknown* 0 $217.96 OTC Trade
18:46:11 - 21-May-25
Unknown* 1 $218.22123 Currency Conversion
Negotiated Trade
18:10:20 - 21-May-25
Unknown* 0 $216.93 OTC Trade
15:45:32 - 21-May-25
Unknown* 5 $219.10 OTC Trade
15:30:57 - 21-May-25
Unknown* 0 $221.20 OTC Trade
15:24:40 - 21-May-25
Unknown* 2 $222.87509 Currency Conversion
Negotiated Trade
15:23:45 - 21-May-25
Unknown* 2 $223.90 Cross
OTC Trade
14:45:07 - 21-May-25
Unknown* 0 $226.24 OTC Trade
14:38:24 - 21-May-25
Unknown* 11 $232.16408 Currency Conversion
Negotiated Trade
18:27:27 - 19-May-25
Unknown* 13 $230.76 OTC Trade
17:19:58 - 19-May-25
Unknown* 2 $229.99334 Currency Conversion
Negotiated Trade
17:11:45 - 19-May-25
Unknown* 27 $231.445 OTC Trade
15:33:18 - 19-May-25
Unknown* 0 $229.62 OTC Trade
14:39:45 - 19-May-25
Unknown* 0 $229.62 OTC Trade
14:39:24 - 19-May-25
Unknown* 0 $229.62 OTC Trade
14:38:43 - 19-May-25
Unknown* 0 $233.10 OTC Trade
14:30:46 - 19-May-25
Unknown* 1 $233.10 OTC Trade
14:30:45 - 19-May-25
Unknown* 2 $235.74 OTC Trade
19:26:15 - 16-May-25
Unknown* 0 $236.37 OTC Trade
17:32:57 - 16-May-25
Unknown* 0 $235.19 OTC Trade
16:54:27 - 16-May-25
Unknown* 0 $235.19 OTC Trade
16:54:20 - 16-May-25
Unknown* 1 $235.23161 Currency Conversion
Negotiated Trade
15:36:28 - 16-May-25
Unknown* 1 $238.30219 Currency Conversion
Negotiated Trade
15:36:27 - 16-May-25
Unknown* 2 $234.30 OTC Trade
14:48:40 - 16-May-25
Unknown* 1 $233.72754 Currency Conversion
Negotiated Trade
18:10:24 - 15-May-25
Unknown* 2 $235.91226 Currency Conversion
Negotiated Trade
15:25:33 - 15-May-25
Unknown* 21 $234.07 OTC Trade
14:54:53 - 15-May-25
Unknown* 0 $240.65 OTC Trade
14:37:10 - 15-May-25
Unknown* 3 $236.86 OTC Trade
14:33:45 - 15-May-25
Unknown* 0 $233.82 OTC Trade
14:30:23 - 15-May-25
Unknown* 10 $237.44333 OTC Trade
19:21:01 - 14-May-25
Unknown* 10 $237.44333 OTC Trade
19:21:01 - 14-May-25
Unknown* 10 $237.44333 OTC Trade
19:21:01 - 14-May-25
Unknown* 20 $237.445 OTC Trade
19:20:32 - 14-May-25
Unknown* 5 $237.27 OTC Trade
19:19:00 - 14-May-25
Unknown* 5 $237.27 OTC Trade
19:19:00 - 14-May-25
Unknown* 5 $237.27 OTC Trade
19:19:00 - 14-May-25
Unknown* 6 $238.32 OTC Trade
17:19:41 - 14-May-25
Unknown* 18 $238.54 OTC Trade
14:42:07 - 14-May-25
Unknown* 0 $240.84 OTC Trade
14:30:28 - 14-May-25
Unknown* 0 $241.22 OTC Trade
20:39:17 - 13-May-25
Unknown* 43 $241.79 OTC Trade
19:29:48 - 13-May-25
Unknown* 0 $237.96 OTC Trade
16:10:50 - 12-May-25
Unknown* 0 $236.83 OTC Trade
16:09:58 - 12-May-25
Unknown* 0 $237.40 OTC Trade
15:32:52 - 12-May-25
Unknown* 20 $239.284 OTC Trade
15:13:31 - 12-May-25
Unknown* 0 $244.49 OTC Trade
14:40:54 - 12-May-25
Unknown* 1 $225.25302 Currency Conversion
Negotiated Trade
18:10:35 - 09-May-25
Unknown* 1 $227.04078 Currency Conversion
Negotiated Trade
15:27:23 - 09-May-25
Unknown* 2 $227.75 OTC Trade
18:55:35 - 08-May-25
Unknown* 2 $227.75 OTC Trade
18:55:35 - 08-May-25
Unknown* 2 $227.75 OTC Trade
18:55:35 - 08-May-25
Unknown* 8 $224.58 OTC Trade
16:17:43 - 08-May-25
Unknown* 0 $226.22 OTC Trade
15:34:09 - 08-May-25
Unknown* 0 $225.71 OTC Trade
15:32:41 - 08-May-25
Unknown* 12 $226.32 OTC Trade
14:52:31 - 08-May-25
Unknown* 6 $228.04 OTC Trade
20:34:11 - 07-May-25
Unknown* 2 $228.86 OTC Trade
18:49:16 - 07-May-25
Unknown* 20 $228.58 OTC Trade
15:36:40 - 07-May-25
Unknown* 0 $227.85 OTC Trade
14:35:18 - 07-May-25
Unknown* 0 $227.85 OTC Trade
14:35:18 - 07-May-25
Unknown* 3 $225.3582 OTC Trade
14:34:02 - 07-May-25
Unknown* 0 $225.51 OTC Trade
14:33:00 - 07-May-25
Unknown* 2 $226.00 OTC Trade
14:31:11 - 07-May-25
Unknown* 0 $230.14 OTC Trade
20:44:23 - 06-May-25
FTSE 100 Latest
Value8,867.02
Change12.84