| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.34 | OTC Trade |
16:47:43 - 11-Apr-25 |
| Unknown* | 1 | $203.68449 | Currency Conversion Negotiated Trade |
15:33:04 - 11-Apr-25 |
| Unknown* | 1 | $206.57968 | Currency Conversion Negotiated Trade |
15:33:04 - 11-Apr-25 |
| Unknown* | 0 | $209.85 | OTC Trade |
15:00:40 - 11-Apr-25 |
| Unknown* | 2 | $214.45 | OTC Trade |
20:17:47 - 10-Apr-25 |
| Unknown* | 2 | $211.55 | OTC Trade |
16:21:36 - 10-Apr-25 |
| Unknown* | 9 | $224.49 | OTC Trade |
22:40:43 - 09-Apr-25 |
| Unknown* | 1 | $224.99727 | Currency Conversion Negotiated Trade |
20:46:38 - 09-Apr-25 |
| Unknown* | 0 | $220.31 | OTC Trade |
19:03:03 - 09-Apr-25 |
| Unknown* | 1 | $203.38 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 3 | $206.535 | OTC Trade |
20:17:54 - 08-Apr-25 |
| Unknown* | 3 | $206.535 | OTC Trade |
20:17:54 - 08-Apr-25 |
| Unknown* | 3 | $206.535 | OTC Trade |
20:17:54 - 08-Apr-25 |
| Unknown* | 27 | $212.55 | OTC Trade |
19:22:29 - 08-Apr-25 |
| Unknown* | 1 | $212.15119 | Currency Conversion Negotiated Trade |
18:10:19 - 08-Apr-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
16:17:29 - 08-Apr-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
16:17:29 - 08-Apr-25 |
| Unknown* | 3 | $221.21 | OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 0 | $220.50 | OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 1 | $225.69329 | Currency Conversion Negotiated Trade |
15:30:06 - 08-Apr-25 |
| Unknown* | 0 | $222.59 | OTC Trade |
14:30:43 - 08-Apr-25 |
| Unknown* | 0 | $222.59 | OTC Trade |
14:30:42 - 08-Apr-25 |
| Unknown* | 8 | $212.65 | OTC Trade |
20:29:18 - 07-Apr-25 |
| Unknown* | 1 | $209.19826 | Currency Conversion Negotiated Trade |
18:10:35 - 07-Apr-25 |
| Unknown* | 2 | $218.36132 | Currency Conversion Negotiated Trade |
15:24:12 - 07-Apr-25 |
| Unknown* | 22 | $226.67037 | Currency Conversion Negotiated Trade |
15:18:20 - 07-Apr-25 |
| Unknown* | 0 | $206.77 | OTC Trade |
14:45:50 - 07-Apr-25 |
| Unknown* | 0 | $208.73 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 3 | $219.59 | OTC Trade |
19:58:28 - 04-Apr-25 |
| Unknown* | 2 | $219.59 | OTC Trade |
19:58:28 - 04-Apr-25 |
| Unknown* | 18 | $220.87 | OTC Trade |
18:30:00 - 04-Apr-25 |
| Unknown* | 1 | $222.16597 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Apr-25 |
| Unknown* | 17 | $225.50536 | Currency Conversion Negotiated Trade |
17:10:21 - 04-Apr-25 |
| Unknown* | 1 | $220.2201 | Cross OTC Trade |
14:52:23 - 04-Apr-25 |
| Unknown* | 6 | $221.91691 | Currency Conversion Negotiated Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 1 | $238.2237 | Cross OTC Trade |
17:36:07 - 03-Apr-25 |
| Unknown* | 0 | $232.61 | OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 0 | $232.61 | OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 0 | $232.61 | OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 4 | $237.8589 | OTC Trade |
14:41:32 - 03-Apr-25 |
| Unknown* | 1 | $238.91 | OTC Trade |
14:30:59 - 03-Apr-25 |
| Unknown* | 8 | $238.96 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 11 | $238.96 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 1 | $238.96 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 2 | $249.29 | OTC Trade |
16:28:52 - 02-Apr-25 |
| Unknown* | 0 | $243.45 | OTC Trade |
19:46:12 - 01-Apr-25 |
| Unknown* | 9 | $245.01 | OTC Trade |
14:41:08 - 01-Apr-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 1 | $246.3561 | Cross OTC Trade |
17:54:51 - 31-Mar-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 2 | $245.23 | OTC Trade |
15:28:17 - 31-Mar-25 |
| Unknown* | 0 | $247.73 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 1 | $243.8035 | Currency Conversion Negotiated Trade |
18:10:46 - 28-Mar-25 |
| Unknown* | 1 | $244.72 | OTC Trade |
17:08:33 - 28-Mar-25 |
| Unknown* | 1 | $247.03427 | Currency Conversion Negotiated Trade |
15:25:31 - 28-Mar-25 |
| Unknown* | 0 | $246.70 | OTC Trade |
15:17:33 - 28-Mar-25 |
| Unknown* | 0 | $250.82 | OTC Trade |
16:49:32 - 27-Mar-25 |
| Unknown* | 2 | $251.45 | OTC Trade |
16:33:42 - 27-Mar-25 |
| Unknown* | 1 | $253.89718 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Mar-25 |
| Unknown* | 3 | $260.31597 | Currency Conversion Negotiated Trade |
15:25:14 - 26-Mar-25 |
| Unknown* | 2 | $259.18772 | Currency Conversion Negotiated Trade |
17:41:28 - 25-Mar-25 |
| Unknown* | 2 | $258.45279 | Currency Conversion Negotiated Trade |
15:31:19 - 25-Mar-25 |
| Unknown* | 1 | $262.1744 | Currency Conversion Negotiated Trade |
15:31:19 - 25-Mar-25 |
| Unknown* | 1 | $260.909 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Mar-25 |
| Unknown* | 0 | $259.26 | OTC Trade |
18:08:37 - 24-Mar-25 |
| Unknown* | 1 | $259.63738 | Currency Conversion Negotiated Trade |
15:23:12 - 24-Mar-25 |
| Unknown* | 3 | $261.43 | OTC Trade |
14:56:42 - 24-Mar-25 |
| Unknown* | 6 | $260.59 | OTC Trade |
14:36:54 - 24-Mar-25 |
| Unknown* | 1 | $253.38 | OTC Trade |
13:30:45 - 24-Mar-25 |
| Unknown* | 5 | $251.5668 | Cross OTC Trade |
18:05:09 - 21-Mar-25 |
| Unknown* | 2 | $251.5668 | Cross OTC Trade |
18:05:09 - 21-Mar-25 |
| Unknown* | 1 | $248.83472 | Currency Conversion Negotiated Trade |
15:26:04 - 21-Mar-25 |
| Unknown* | 1 | $252.14215 | Currency Conversion Negotiated Trade |
15:26:03 - 21-Mar-25 |
| Unknown* | 1 | $252.04 | OTC Trade |
13:30:31 - 20-Mar-25 |
| Unknown* | 0 | $254.97 | OTC Trade |
19:10:49 - 19-Mar-25 |
| Unknown* | 1 | $251.0192 | Cross OTC Trade |
14:56:36 - 19-Mar-25 |
| Unknown* | 2 | $251.0192 | Cross OTC Trade |
14:56:36 - 19-Mar-25 |
| Unknown* | 0 | $251.86 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 46 | $249.2525 | OTC Trade |
15:43:11 - 18-Mar-25 |
| Unknown* | 50 | $249.2525 | OTC Trade |
15:43:11 - 18-Mar-25 |
| Unknown* | 48 | $249.265 | OTC Trade |
15:43:11 - 18-Mar-25 |
| Unknown* | 50 | $249.2475 | OTC Trade |
15:43:11 - 18-Mar-25 |
| Unknown* | 20 | $249.2475 | OTC Trade |
15:43:11 - 18-Mar-25 |
| Unknown* | 34 | $249.2375 | OTC Trade |
15:43:11 - 18-Mar-25 |
| Unknown* | 50 | $249.18 | OTC Trade |
15:43:11 - 18-Mar-25 |
| Unknown* | 100 | $249.30 | OTC Trade |
15:43:11 - 18-Mar-25 |
| Unknown* | 100 | $248.94 | OTC Trade |
15:42:30 - 18-Mar-25 |
| Unknown* | 77 | $248.965 | OTC Trade |
15:42:19 - 18-Mar-25 |
| Unknown* | 100 | $248.965 | OTC Trade |
15:42:19 - 18-Mar-25 |
| Unknown* | 100 | $248.89 | OTC Trade |
15:41:51 - 18-Mar-25 |
| Unknown* | 100 | $248.855 | OTC Trade |
15:41:44 - 18-Mar-25 |
| Unknown* | 200 | $248.805 | OTC Trade |
15:41:29 - 18-Mar-25 |
| Unknown* | 100 | $248.725 | OTC Trade |
15:41:26 - 18-Mar-25 |
| Unknown* | 100 | $248.725 | OTC Trade |
15:41:24 - 18-Mar-25 |
| Unknown* | 100 | $248.735 | OTC Trade |
15:41:09 - 18-Mar-25 |
| Unknown* | 100 | $248.435 | OTC Trade |
15:35:23 - 18-Mar-25 |
| Unknown* | 3 | $250.41656 | Currency Conversion Negotiated Trade |
15:24:51 - 18-Mar-25 |
| Unknown* | 0 | $249.43 | OTC Trade |
13:58:23 - 18-Mar-25 |
| Unknown* | 0 | $250.35 | OTC Trade |
13:57:57 - 18-Mar-25 |
| Unknown* | 86 | $250.775 | OTC Trade |
13:34:39 - 18-Mar-25 |
| Unknown* | 51 | $250.775 | OTC Trade |
13:34:39 - 18-Mar-25 |
| Unknown* | 14 | $250.775 | OTC Trade |
13:34:39 - 18-Mar-25 |
| Unknown* | 151 | $250.585 | OTC Trade |
13:31:49 - 18-Mar-25 |
| Unknown* | 49 | $250.585 | OTC Trade |
13:31:49 - 18-Mar-25 |
| Unknown* | 1 | $250.35 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 91 | $250.35 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 4 | $250.35 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 3 | $250.35 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 1 | $250.35 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 1 | $251.30334 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 0 | $252.68 | OTC Trade |
17:06:30 - 17-Mar-25 |
| Unknown* | 0 | $252.86 | OTC Trade |
16:03:50 - 17-Mar-25 |
| Unknown* | 0 | $254.76 | OTC Trade |
15:29:06 - 17-Mar-25 |
| Unknown* | 2 | $253.46081 | Currency Conversion Negotiated Trade |
15:29:01 - 17-Mar-25 |
| Unknown* | 2 | $255.25831 | Currency Conversion Negotiated Trade |
15:23:28 - 17-Mar-25 |
| Unknown* | 3 | $253.01 | OTC Trade |
14:35:22 - 17-Mar-25 |
| Unknown* | 1 | $249.6331 | Cross OTC Trade |
13:30:14 - 17-Mar-25 |
| Unknown* | 5 | $249.04682 | Currency Conversion Negotiated Trade |
15:26:40 - 14-Mar-25 |
| Unknown* | 0 | $246.98 | OTC Trade |
15:16:29 - 14-Mar-25 |
| Unknown* | 1 | $244.09 | OTC Trade |
13:59:47 - 14-Mar-25 |
| Unknown* | 1 | $235.6152 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Mar-25 |
| Unknown* | 0 | $238.02 | OTC Trade |
17:30:31 - 13-Mar-25 |
| Unknown* | 0 | $240.72 | OTC Trade |
15:32:52 - 13-Mar-25 |
| Unknown* | 2 | $244.46083 | Currency Conversion Negotiated Trade |
15:23:04 - 13-Mar-25 |
| Unknown* | 1 | $252.84 | OTC Trade |
14:54:42 - 12-Mar-25 |
| Unknown* | 100 | $252.84 | OTC Trade |
14:54:42 - 12-Mar-25 |
| Unknown* | 1 | $252.87 | OTC Trade |
14:54:42 - 12-Mar-25 |
| Unknown* | 11 | $252.84 | OTC Trade |
14:54:42 - 12-Mar-25 |
| Unknown* | 24 | $252.90 | OTC Trade |
14:54:42 - 12-Mar-25 |
| Unknown* | 100 | $252.47 | OTC Trade |
14:54:14 - 12-Mar-25 |
| Unknown* | 5 | $252.40 | OTC Trade |
14:53:10 - 12-Mar-25 |
| Unknown* | 19 | $252.34 | OTC Trade |
14:53:10 - 12-Mar-25 |
| Unknown* | 1 | $252.34 | OTC Trade |
14:53:10 - 12-Mar-25 |
| Unknown* | 10 | $252.33 | OTC Trade |
14:53:10 - 12-Mar-25 |
| Unknown* | 100 | $252.23 | OTC Trade |
14:52:26 - 12-Mar-25 |
| Unknown* | 100 | $252.09 | OTC Trade |
14:52:26 - 12-Mar-25 |
| Unknown* | 100 | $252.07 | OTC Trade |
14:52:26 - 12-Mar-25 |
| Unknown* | 1 | $251.98 | OTC Trade |
14:52:26 - 12-Mar-25 |
| Unknown* | 3 | $252.09 | OTC Trade |
14:52:26 - 12-Mar-25 |
| Unknown* | 13 | $252.03 | OTC Trade |
14:52:26 - 12-Mar-25 |
| Unknown* | 96 | $251.44 | OTC Trade |
14:50:13 - 12-Mar-25 |
| Unknown* | 100 | $251.44 | OTC Trade |
14:49:42 - 12-Mar-25 |
| Unknown* | 22 | $251.615 | OTC Trade |
14:48:59 - 12-Mar-25 |
| Unknown* | 22 | $251.615 | OTC Trade |
14:48:59 - 12-Mar-25 |
| Unknown* | 98 | $252.04 | OTC Trade |
14:47:25 - 12-Mar-25 |
| Unknown* | 2 | $251.97 | OTC Trade |
14:47:25 - 12-Mar-25 |
| Unknown* | 10 | $252.02 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 1 | $252.09 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 1 | $252.09 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 28 | $252.03 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 7 | $252.02 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 30 | $252.09 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 2 | $252.09 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 10 | $252.09 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 5 | $252.09 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 5 | $252.09 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 1 | $252.09 | OTC Trade |
14:47:24 - 12-Mar-25 |
| Unknown* | 2 | $248.1823 | Cross OTC Trade |
19:07:35 - 11-Mar-25 |
| Unknown* | 18 | $248.1823 | Cross OTC Trade |
19:07:35 - 11-Mar-25 |
| Unknown* | 6 | $241.4377 | Cross OTC Trade |
17:31:24 - 11-Mar-25 |
| Unknown* | 0 | $238.58 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 1 | $240.00 | Cross OTC Trade |
14:17:13 - 11-Mar-25 |
| Unknown* | 0 | $243.42 | OTC Trade |
15:44:31 - 10-Mar-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
15:28:30 - 10-Mar-25 |
| Unknown* | 0 | $249.79 | OTC Trade |
13:37:09 - 10-Mar-25 |
| Unknown* | 1 | $247.375 | Cross OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 1 | $246.99 | Cross OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 0 | $244.27 | OTC Trade |
16:21:09 - 07-Mar-25 |
| Unknown* | 7 | $247.92433 | Currency Conversion Negotiated Trade |
15:47:16 - 07-Mar-25 |
| Unknown* | 21 | $248.475 | OTC Trade |
15:45:04 - 07-Mar-25 |
| Unknown* | 1 | $253.05671 | Currency Conversion Negotiated Trade |
15:27:18 - 07-Mar-25 |
| Unknown* | 2 | $251.735 | OTC Trade |
15:20:55 - 07-Mar-25 |
| Unknown* | 1 | $258.99233 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-25 |
| Unknown* | 14 | $265.165 | OTC Trade |
15:25:25 - 06-Mar-25 |
| Unknown* | 2 | $267.2219 | Currency Conversion Negotiated Trade |
15:22:05 - 06-Mar-25 |
| Unknown* | 1 | $264.70395 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Mar-25 |
| Unknown* | 5 | $263.339 | OTC Trade |
16:42:25 - 05-Mar-25 |
| Unknown* | 1 | $264.6001 | OTC Trade |
15:16:35 - 05-Mar-25 |
| Unknown* | 5 | $264.60 | OTC Trade |
15:14:37 - 05-Mar-25 |
| Unknown* | 5 | $263.29013 | Currency Conversion Negotiated Trade |
15:13:24 - 05-Mar-25 |
| Unknown* | 0 | $262.62 | OTC Trade |
14:37:20 - 05-Mar-25 |
| Unknown* | 95 | $260.88368 | Currency Conversion Negotiated Trade |
20:46:59 - 04-Mar-25 |
| Unknown* | 2 | $257.55 | OTC Trade |
15:28:31 - 04-Mar-25 |
| Unknown* | 22 | $261.02504 | Currency Conversion Negotiated Trade |
14:49:12 - 04-Mar-25 |
| Unknown* | 3 | $265.97 | OTC Trade |
14:31:14 - 04-Mar-25 |
| Unknown* | 1 | $269.45243 | Currency Conversion Negotiated Trade |
18:10:39 - 03-Mar-25 |
| Unknown* | 6 | $274.45 | OTC Trade |
15:44:34 - 03-Mar-25 |
| Unknown* | 1 | $271.3829 | Currency Conversion Negotiated Trade |
15:06:49 - 03-Mar-25 |
| Unknown* | 0 | $269.61 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 1 | $272.6011 | Cross OTC Trade |
14:30:06 - 03-Mar-25 |
| Unknown* | 1 | $272.27 | Cross OTC Trade |
14:30:04 - 03-Mar-25 |
| Unknown* | 1 | $272.27 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 1 | $266.84229 | Currency Conversion Negotiated Trade |
18:10:29 - 28-Feb-25 |
| Unknown* | 0 | $270.73 | OTC Trade |
17:24:20 - 28-Feb-25 |
| Unknown* | 2 | $270.26342 | Currency Conversion Negotiated Trade |
15:05:20 - 28-Feb-25 |
| Unknown* | 1 | $268.8429 | Cross OTC Trade |
14:30:07 - 28-Feb-25 |
| Unknown* | 1 | $275.06994 | Currency Conversion Negotiated Trade |
15:05:41 - 27-Feb-25 |
| Unknown* | 0 | $272.8601 | OTC Trade |
14:51:09 - 27-Feb-25 |