Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $301.63 OTC Trade
17:40:51 - 16-Oct-25
Unknown* 1 $302.165 OTC Trade
15:57:39 - 16-Oct-25
Unknown* 0 $302.33 OTC Trade
15:20:10 - 16-Oct-25
Unknown* 1 $299.1355 Currency Conversion
Negotiated Trade
15:14:17 - 16-Oct-25
Unknown* 3 $305.3892 OTC Trade
14:34:14 - 16-Oct-25
Unknown* 0 $307.74 OTC Trade
14:32:05 - 16-Oct-25
Unknown* 1 $307.07 OTC Trade
14:28:30 - 16-Oct-25
Unknown* 0 $302.94 OTC Trade
20:24:16 - 15-Oct-25
Unknown* 0 $302.56 OTC Trade
20:22:20 - 15-Oct-25
Unknown* 0 $302.88 OTC Trade
20:15:20 - 15-Oct-25
Unknown* 0 $300.81 OTC Trade
16:31:49 - 15-Oct-25
Unknown* 0 $298.89 OTC Trade
16:07:00 - 15-Oct-25
Unknown* 0 $297.90 OTC Trade
15:43:34 - 15-Oct-25
Unknown* 2 $296.16794 Currency Conversion
Negotiated Trade
15:17:00 - 15-Oct-25
Unknown* 1 $301.27979 Currency Conversion
Negotiated Trade
15:17:00 - 15-Oct-25
Unknown* 10 $298.235 OTC Trade
15:05:23 - 15-Oct-25
Unknown* 10 $296.51 OTC Trade
15:00:33 - 15-Oct-25
Unknown* 7 $296.75 OTC Trade
14:37:31 - 15-Oct-25
Unknown* 7 $296.75 OTC Trade
14:37:31 - 15-Oct-25
Unknown* 3 $296.01 OTC Trade
00:45:40 - 15-Oct-25
Unknown* 0 $295.73 OTC Trade
20:36:20 - 14-Oct-25
Unknown* 0 $294.94 OTC Trade
19:59:48 - 14-Oct-25
Unknown* 1 $293.09213 Currency Conversion
Negotiated Trade
18:10:21 - 14-Oct-25
Unknown* 0 $292.65 OTC Trade
17:05:41 - 14-Oct-25
Unknown* 1 $292.5673 Cross
OTC Trade
16:48:32 - 14-Oct-25
Unknown* 1 $294.39566 Currency Conversion
Negotiated Trade
15:14:47 - 14-Oct-25
Unknown* 1 $294.07539 Currency Conversion
Negotiated Trade
14:50:29 - 14-Oct-25
Unknown* 1 $283.97616 Currency Conversion
Negotiated Trade
15:12:59 - 13-Oct-25
Unknown* 0 $283.92 OTC Trade
18:32:33 - 10-Oct-25
Unknown* 1 $286.06658 Currency Conversion
Negotiated Trade
18:10:23 - 10-Oct-25
Unknown* 0 $290.3601 OTC Trade
15:30:37 - 10-Oct-25
Unknown* 1 $288.16119 Currency Conversion
Negotiated Trade
15:15:59 - 10-Oct-25
Unknown* 0 $289.74 OTC Trade
15:12:53 - 10-Oct-25
Unknown* 1 $287.2633 Cross
OTC Trade
14:55:47 - 10-Oct-25
Unknown* 2 $288.93 OTC Trade
23:03:36 - 09-Oct-25
Unknown* 90 $287.8102 OTC Trade
20:59:01 - 09-Oct-25
Unknown* 1 $285.98 OTC Trade
15:42:26 - 09-Oct-25
Unknown* 1 $286.88 OTC Trade
18:00:01 - 08-Oct-25
Unknown* 2 $286.83 OTC Trade
18:00:01 - 08-Oct-25
Unknown* 3 $286.83 OTC Trade
18:00:01 - 08-Oct-25
Unknown* 5 $286.88 OTC Trade
18:00:00 - 08-Oct-25
Unknown* 11 $286.83 OTC Trade
17:59:59 - 08-Oct-25
Unknown* 9 $286.88 OTC Trade
17:59:59 - 08-Oct-25
Unknown* 3 $286.88 OTC Trade
17:59:59 - 08-Oct-25
Unknown* 1 $286.88 OTC Trade
17:59:59 - 08-Oct-25
Unknown* 1 $286.88 OTC Trade
17:59:58 - 08-Oct-25
Unknown* 1 $286.88 OTC Trade
17:59:58 - 08-Oct-25
Unknown* 24 $286.88 OTC Trade
17:59:58 - 08-Oct-25
Unknown* 2 $286.88 OTC Trade
17:59:57 - 08-Oct-25
Unknown* 3 $286.88 OTC Trade
17:59:56 - 08-Oct-25
Unknown* 16 $286.88 OTC Trade
17:59:56 - 08-Oct-25
Unknown* 3 $286.88 OTC Trade
17:59:56 - 08-Oct-25
Unknown* 2 $286.88 OTC Trade
17:59:56 - 08-Oct-25
Unknown* 2 $286.88 OTC Trade
17:59:56 - 08-Oct-25
Unknown* 6 $286.88 OTC Trade
17:59:56 - 08-Oct-25
Unknown* 9 $286.88 OTC Trade
17:59:51 - 08-Oct-25
Unknown* 1 $286.88 OTC Trade
17:59:47 - 08-Oct-25
Unknown* 64 $286.88 OTC Trade
17:59:47 - 08-Oct-25
Unknown* 0 $286.4099 OTC Trade
17:46:31 - 08-Oct-25
Unknown* 0 $285.58 OTC Trade
16:52:12 - 08-Oct-25
Unknown* 2 $285.78 OTC Trade
16:39:02 - 08-Oct-25
Unknown* 1 $284.5601 OTC Trade
15:40:38 - 08-Oct-25
Unknown* 1 $279.27338 Currency Conversion
Negotiated Trade
15:18:01 - 08-Oct-25
Unknown* 1 $284.13531 Currency Conversion
Negotiated Trade
15:18:01 - 08-Oct-25
Unknown* 1 $286.03 Cross
OTC Trade
14:34:35 - 08-Oct-25
Unknown* 1 $283.3901 OTC Trade
14:33:53 - 08-Oct-25
Unknown* 0 $287.45 OTC Trade
14:30:32 - 08-Oct-25
Unknown* 1 $288.5548 Cross
OTC Trade
15:38:17 - 07-Oct-25
Unknown* 15 $291.97 OTC Trade
14:40:16 - 07-Oct-25
Unknown* 0 $291.1599 OTC Trade
14:30:52 - 07-Oct-25
Unknown* 0 $290.1101 OTC Trade
14:30:51 - 07-Oct-25
Unknown* 2 $293.42 OTC Trade
14:28:30 - 07-Oct-25
Unknown* 1 $289.29036 Currency Conversion
Negotiated Trade
18:10:41 - 06-Oct-25
Unknown* 1 $290.53418 Currency Conversion
Negotiated Trade
15:16:20 - 06-Oct-25
Unknown* 0 $293.9199 OTC Trade
14:40:49 - 06-Oct-25
Unknown* 14 $295.37529 Currency Conversion
Negotiated Trade
15:58:36 - 03-Oct-25
Unknown* 0 $294.30 OTC Trade
14:53:21 - 03-Oct-25
Unknown* 0 $293.31 OTC Trade
18:22:27 - 02-Oct-25
Unknown* 1 $292.29342 Currency Conversion
Negotiated Trade
15:33:52 - 02-Oct-25
Unknown* 1 $296.44197 Currency Conversion
Negotiated Trade
15:33:52 - 02-Oct-25
Unknown* 0 $294.0601 OTC Trade
14:51:37 - 02-Oct-25
Unknown* 11 $291.92323 Currency Conversion
Negotiated Trade
14:40:47 - 02-Oct-25
Unknown* 10 $297.751 OTC Trade
16:41:25 - 01-Oct-25
Unknown* 0 $295.27 OTC Trade
15:41:14 - 01-Oct-25
Unknown* 10 $294.1285 OTC Trade
15:39:32 - 01-Oct-25
Unknown* 1 $291.86352 Currency Conversion
Negotiated Trade
15:29:04 - 01-Oct-25
Unknown* 1 $295.435 Currency Conversion
Negotiated Trade
15:29:03 - 01-Oct-25
Unknown* 0 $298.22 OTC Trade
20:37:17 - 30-Sep-25
Unknown* 0 $295.3801 OTC Trade
16:50:40 - 30-Sep-25
Unknown* 0 $295.3801 OTC Trade
16:50:40 - 30-Sep-25
Unknown* 0 $296.39 OTC Trade
15:51:57 - 30-Sep-25
Unknown* 1 $298.39322 Currency Conversion
Negotiated Trade
15:23:17 - 30-Sep-25
Unknown* 6 $301.00 Cross
OTC Trade
14:33:55 - 30-Sep-25
Unknown* 16 $302.6599 OTC Trade
14:30:18 - 30-Sep-25
Unknown* 0 $296.00 OTC Trade
14:30:18 - 30-Sep-25
Unknown* 1 $297.51196 Currency Conversion
Negotiated Trade
15:27:39 - 29-Sep-25
Unknown* 1 $302.21179 Currency Conversion
Negotiated Trade
15:27:38 - 29-Sep-25
Unknown* 0 $301.8501 OTC Trade
18:51:42 - 26-Sep-25
Unknown* 0 $301.8501 OTC Trade
18:51:42 - 26-Sep-25
Unknown* 0 $301.8501 OTC Trade
18:51:42 - 26-Sep-25
Unknown* 0 $301.8501 OTC Trade
18:51:42 - 26-Sep-25
Unknown* 0 $301.63 OTC Trade
18:51:21 - 26-Sep-25
Unknown* 0 $302.71 OTC Trade
18:12:47 - 26-Sep-25
Unknown* 1 $301.72375 Currency Conversion
Negotiated Trade
18:10:32 - 26-Sep-25
Unknown* 5 $302.98 OTC Trade
17:49:04 - 26-Sep-25
Unknown* 1 $302.69472 Currency Conversion
Negotiated Trade
15:23:56 - 26-Sep-25
Unknown* 0 $303.6001 OTC Trade
14:30:38 - 26-Sep-25
Unknown* 0 $299.18 OTC Trade
16:07:34 - 25-Sep-25
Unknown* 3 $300.199 Cross
OTC Trade
14:55:34 - 25-Sep-25
Unknown* 2 $302.6101 OTC Trade
14:30:30 - 25-Sep-25
Unknown* 10 $304.325 OTC Trade
18:39:43 - 24-Sep-25
Unknown* 5 $304.325 OTC Trade
18:39:43 - 24-Sep-25
Unknown* 0 $304.01 OTC Trade
18:39:43 - 24-Sep-25
Unknown* 1 $310.26485 Currency Conversion
Negotiated Trade
15:31:06 - 24-Sep-25
Unknown* 1 $314.09613 Currency Conversion
Negotiated Trade
15:31:06 - 24-Sep-25
Unknown* 0 $310.76 OTC Trade
15:20:50 - 24-Sep-25
Unknown* 0 $313.63 OTC Trade
20:44:43 - 23-Sep-25
Unknown* 0 $316.24 OTC Trade
15:00:46 - 23-Sep-25
Unknown* 0 $318.51 OTC Trade
14:30:08 - 23-Sep-25
Unknown* 2 $313.20 OTC Trade
13:25:41 - 23-Sep-25
Unknown* 0 $312.83 OTC Trade
20:40:50 - 22-Sep-25
Unknown* 0 $312.52 OTC Trade
19:46:37 - 22-Sep-25
Unknown* 0 $313.10 OTC Trade
19:22:33 - 22-Sep-25
Unknown* 0 $314.44 OTC Trade
18:17:29 - 22-Sep-25
Unknown* 0 $314.47 OTC Trade
15:55:32 - 22-Sep-25
Unknown* 0 $316.34 OTC Trade
14:30:01 - 22-Sep-25
Unknown* 0 $316.85 OTC Trade
16:52:20 - 19-Sep-25
Unknown* 0 $318.58 OTC Trade
14:44:31 - 19-Sep-25
Unknown* 7 $319.1814 OTC Trade
20:42:19 - 18-Sep-25
Unknown* 0 $319.58 OTC Trade
14:41:03 - 18-Sep-25
Unknown* 1 $316.8501 OTC Trade
17:55:55 - 17-Sep-25
Unknown* 0 $317.96 OTC Trade
17:15:09 - 17-Sep-25
Unknown* 1 $315.06092 Currency Conversion
Negotiated Trade
15:29:41 - 17-Sep-25
Unknown* 1 $319.24665 Currency Conversion
Negotiated Trade
15:29:40 - 17-Sep-25
Unknown* 0 $316.3701 OTC Trade
14:51:33 - 17-Sep-25
Unknown* 0 $317.26 OTC Trade
14:51:07 - 17-Sep-25
Unknown* 0 $312.1301 OTC Trade
17:00:28 - 16-Sep-25
Unknown* 6 $309.73677 Currency Conversion
Negotiated Trade
16:03:49 - 16-Sep-25
Unknown* 1 $306.72082 Currency Conversion
Negotiated Trade
15:30:40 - 16-Sep-25
Unknown* 1 $310.32934 Currency Conversion
Negotiated Trade
15:30:39 - 16-Sep-25
Unknown* 1 $314.12 Cross
OTC Trade
14:30:00 - 16-Sep-25
Unknown* 1 $316.36 OTC Trade
14:28:27 - 16-Sep-25
Unknown* 1 $316.46 OTC Trade
14:27:00 - 16-Sep-25
Unknown* 0 $314.25 OTC Trade
18:40:29 - 15-Sep-25
Unknown* 1 $316.06453 Currency Conversion
Negotiated Trade
18:10:25 - 15-Sep-25
Unknown* 1 $315.6201 OTC Trade
15:50:04 - 15-Sep-25
Unknown* 3 $316.2121 Cross
OTC Trade
15:33:08 - 15-Sep-25
Unknown* 1 $311.52446 Currency Conversion
Negotiated Trade
15:16:21 - 15-Sep-25
Unknown* 0 $311.5601 OTC Trade
14:30:17 - 15-Sep-25
Unknown* 11 $0.00 SI Trade
16:48:12 - 12-Sep-25
Unknown* 11 $312.37 SI Trade
16:48:12 - 12-Sep-25
Unknown* -11 $0.00 SI Trade
Correction
16:48:12 - 12-Sep-25
Unknown* 5 $313.1921 SI Trade
Currency Conversion
15:07:15 - 12-Sep-25
Unknown* 0 $310.80 OTC Trade
14:30:41 - 12-Sep-25
Unknown* 0 $312.74 OTC Trade
14:30:38 - 12-Sep-25
Unknown* 1 $314.11753 Currency Conversion
Negotiated Trade
18:10:25 - 11-Sep-25
Unknown* 0 $316.47 OTC Trade
15:46:40 - 11-Sep-25
Unknown* 1 $312.70211 Currency Conversion
Negotiated Trade
15:16:01 - 11-Sep-25
Unknown* 6 $309.24 OTC Trade
14:30:21 - 11-Sep-25
Unknown* 1 $309.48 Cross
OTC Trade
14:30:01 - 11-Sep-25
Unknown* 1 $308.34293 Currency Conversion
Negotiated Trade
15:26:34 - 10-Sep-25
Unknown* 1 $312.05455 Currency Conversion
Negotiated Trade
15:26:34 - 10-Sep-25
Unknown* 1 $307.87 Cross
OTC Trade
14:30:01 - 10-Sep-25
Unknown* 1 $310.6975 Cross
OTC Trade
15:26:23 - 09-Sep-25
Unknown* 1 $310.34409 Currency Conversion
Negotiated Trade
18:10:20 - 08-Sep-25
Unknown* 143 $0.00 SI Trade
16:36:28 - 08-Sep-25
Unknown* 143 $311.99 SI Trade
16:36:28 - 08-Sep-25
Unknown* -143 $0.00 SI Trade
Correction
16:36:28 - 08-Sep-25
Unknown* 1 $310.72146 Currency Conversion
Negotiated Trade
15:19:54 - 08-Sep-25
Unknown* 0 $309.05 OTC Trade
15:12:28 - 08-Sep-25
Unknown* 0 $311.3201 OTC Trade
14:31:32 - 08-Sep-25
Unknown* 0 $310.95 OTC Trade
14:31:09 - 08-Sep-25
Unknown* 0 $311.3701 OTC Trade
14:31:04 - 08-Sep-25
Unknown* 1 $308.03716 Currency Conversion
Negotiated Trade
18:10:52 - 05-Sep-25
Unknown* 2 $308.45961 SI Trade
Currency Conversion
16:28:09 - 05-Sep-25
Unknown* 0 $308.3901 OTC Trade
15:58:23 - 05-Sep-25
Unknown* 1 $309.97511 Currency Conversion
Negotiated Trade
15:24:02 - 05-Sep-25
Unknown* 11 $310.38 OTC Trade
14:30:00 - 05-Sep-25
Unknown* 1 $305.52 OTC Trade
19:11:39 - 04-Sep-25
Unknown* 0 $305.05 OTC Trade
17:04:47 - 04-Sep-25
Unknown* 5 $304.55561 Currency Conversion
Negotiated Trade
16:48:09 - 04-Sep-25
Unknown* 0 $303.4299 OTC Trade
14:30:19 - 04-Sep-25
Unknown* 0 $304.10 OTC Trade
14:30:04 - 04-Sep-25
Unknown* 0 $299.78 OTC Trade
19:56:32 - 03-Sep-25
Unknown* 0 $299.685 OTC Trade
19:56:32 - 03-Sep-25
Unknown* 2 $300.22 OTC Trade
15:40:38 - 03-Sep-25
Unknown* 16 $299.00 OTC Trade
15:27:33 - 03-Sep-25
Unknown* 50 $297.97 OTC Trade
15:12:42 - 03-Sep-25
Unknown* 0 $300.31 OTC Trade
14:45:12 - 03-Sep-25
Unknown* 0 $302.6301 OTC Trade
14:30:26 - 03-Sep-25
Unknown* 0 $302.6301 OTC Trade
14:30:26 - 03-Sep-25
Unknown* 0 $302.6301 OTC Trade
14:30:25 - 03-Sep-25
Unknown* 11 $302.6301 OTC Trade
14:30:25 - 03-Sep-25
Unknown* 0 $302.6301 OTC Trade
14:30:25 - 03-Sep-25
Unknown* 0 $302.6301 OTC Trade
14:30:24 - 03-Sep-25
Unknown* 0 $302.6301 OTC Trade
14:30:24 - 03-Sep-25
Unknown* 1 $300.2662 OTC Trade
20:53:46 - 02-Sep-25
Unknown* 1 $301.48799 Currency Conversion
Negotiated Trade
18:10:26 - 02-Sep-25
Unknown* 1 $301.76154 Currency Conversion
Negotiated Trade
15:32:14 - 02-Sep-25
Unknown* 2 $305.62194 Currency Conversion
Negotiated Trade
15:32:14 - 02-Sep-25
FTSE 100 Latest
Value9,436.09
Change11.34