| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $341.65 | SI Trade |
16:37:25 - 06-Feb-26 |
| Unknown* | 1 | $341.849 | OTC Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 1 | $341.529 | OTC Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | $339.39 | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | $340.03 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | $341.14 | SI Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | $342.27 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 0 | $338.98 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $343.36 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $330.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $339.99 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 688 | $334.94 | SI Trade |
16:46:21 - 05-Feb-26 |
| Unknown* | 688 | $0.00 | SI Trade |
16:46:21 - 05-Feb-26 |
| Unknown* | -688 | $0.00 | SI Trade Correction |
16:46:21 - 05-Feb-26 |
| Unknown* | 1 | $337.50631 | Currency Conversion Negotiated Trade |
15:16:48 - 05-Feb-26 |
| Unknown* | 0 | $337.0901 | OTC Trade |
14:48:21 - 05-Feb-26 |
| Unknown* | 0 | $337.0901 | OTC Trade |
14:48:21 - 05-Feb-26 |
| Unknown* | 0 | $337.0901 | OTC Trade |
14:48:21 - 05-Feb-26 |
| Unknown* | 0 | $337.0901 | OTC Trade |
14:47:36 - 05-Feb-26 |
| Unknown* | 0 | $337.0901 | OTC Trade |
14:47:36 - 05-Feb-26 |
| Unknown* | 0 | $337.0901 | OTC Trade |
14:47:36 - 05-Feb-26 |
| Unknown* | 1,280 | $335.68 | SI Trade |
14:33:12 - 05-Feb-26 |
| Unknown* | 0 | $330.28 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $335.00 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $333.14 | SI Trade |
20:11:17 - 04-Feb-26 |
| Unknown* | 9 | $328.98282 | SI Trade Currency Conversion |
19:33:02 - 04-Feb-26 |
| Unknown* | 0 | $328.72 | SI Trade |
19:15:51 - 04-Feb-26 |
| Unknown* | 0 | $329.21 | SI Trade |
17:06:36 - 04-Feb-26 |
| Unknown* | 0 | $329.46 | SI Trade |
16:43:10 - 04-Feb-26 |
| Unknown* | 4 | $332.06 | OTC Trade |
15:26:11 - 04-Feb-26 |
| Unknown* | 1 | $331.51375 | Currency Conversion Negotiated Trade |
15:16:48 - 04-Feb-26 |
| Unknown* | 0 | $327.53 | SI Trade |
15:02:48 - 04-Feb-26 |
| Unknown* | 0 | $324.99 | SI Trade |
14:53:20 - 04-Feb-26 |
| Unknown* | 0 | $327.98 | SI Trade |
14:41:12 - 04-Feb-26 |
| Unknown* | 0 | $327.99 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $327.99 | OTC Trade |
14:33:15 - 04-Feb-26 |
| Unknown* | 0 | $327.99 | OTC Trade |
14:33:15 - 04-Feb-26 |
| Unknown* | 0 | $327.99 | OTC Trade |
14:33:15 - 04-Feb-26 |
| Unknown* | 0 | $327.99 | SI Trade |
14:31:15 - 04-Feb-26 |
| Unknown* | 0 | $321.85 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $321.84 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $334.87 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $321.84 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $334.87 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $328.00 | SI Trade |
12:00:53 - 04-Feb-26 |
| Unknown* | 0 | $336.70 | SI Trade |
20:07:05 - 03-Feb-26 |
| Unknown* | 0 | $333.53 | SI Trade |
19:52:33 - 03-Feb-26 |
| Unknown* | 0 | $332.70 | SI Trade |
19:47:40 - 03-Feb-26 |
| Unknown* | 0 | $332.65 | SI Trade |
19:47:34 - 03-Feb-26 |
| Unknown* | 0 | $333.39 | SI Trade |
19:35:44 - 03-Feb-26 |
| Unknown* | 0 | $334.81 | SI Trade |
19:30:22 - 03-Feb-26 |
| Unknown* | 0 | $336.61 | OTC Trade |
19:01:19 - 03-Feb-26 |
| Unknown* | 0 | $340.79 | SI Trade |
18:49:21 - 03-Feb-26 |
| Unknown* | 0 | $337.10 | SI Trade |
18:13:53 - 03-Feb-26 |
| Unknown* | 2 | $326.82 | SI Trade |
18:13:51 - 03-Feb-26 |
| Unknown* | 1 | $337.93 | SI Trade |
18:13:50 - 03-Feb-26 |
| Unknown* | 5 | $341.435 | OTC Trade |
17:28:00 - 03-Feb-26 |
| Unknown* | 0 | $343.09 | SI Trade |
17:09:18 - 03-Feb-26 |
| Unknown* | 29 | $342.9718 | OTC Trade |
17:03:24 - 03-Feb-26 |
| Unknown* | 3 | $354.35599 | Currency Conversion Negotiated Trade |
15:21:05 - 03-Feb-26 |
| Unknown* | 0 | $353.50 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $358.04 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 4 | $354.961 | OTC Trade |
20:35:07 - 02-Feb-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
20:08:32 - 02-Feb-26 |
| Unknown* | 1 | $356.79696 | Currency Conversion Negotiated Trade |
15:21:35 - 02-Feb-26 |
| Unknown* | 1 | $361.06444 | Currency Conversion Negotiated Trade |
15:21:35 - 02-Feb-26 |
| Unknown* | 0 | $357.41 | SI Trade |
15:07:28 - 02-Feb-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $355.01 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $355.01 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $355.01 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $355.01 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $350.70 | SI Trade |
14:28:22 - 02-Feb-26 |
| Unknown* | 0 | $356.90 | SI Trade |
09:58:25 - 02-Feb-26 |
| Unknown* | 0 | $354.6071 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $354.6071 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $354.6071 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $354.6071 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $354.4501 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $354.4501 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $354.6071 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $354.6071 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $354.4501 | OTC Trade |
17:56:57 - 30-Jan-26 |
| Unknown* | 0 | $352.95 | SI Trade |
16:56:35 - 30-Jan-26 |
| Unknown* | 6 | $355.74666 | Currency Conversion Negotiated Trade |
15:17:00 - 30-Jan-26 |
| Unknown* | 0 | $356.07 | SI Trade |
14:55:45 - 30-Jan-26 |
| Unknown* | 0 | $357.49 | OTC Trade |
14:30:37 - 30-Jan-26 |
| Unknown* | 0 | $352.64 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 3 | $353.165 | OTC Trade |
16:08:40 - 29-Jan-26 |
| Unknown* | 1 | $353.165 | OTC Trade |
16:08:40 - 29-Jan-26 |
| Unknown* | 1 | $355.46371 | Currency Conversion Negotiated Trade |
15:20:32 - 29-Jan-26 |
| Unknown* | 1 | $359.61819 | Currency Conversion Negotiated Trade |
15:20:32 - 29-Jan-26 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:50:58 - 29-Jan-26 |
| Unknown* | 0 | $362.20 | SI Trade |
14:38:49 - 29-Jan-26 |
| Unknown* | 0 | $364.76 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $355.06 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $357.51 | SI Trade |
20:13:25 - 28-Jan-26 |
| Unknown* | 0 | $358.53 | SI Trade |
18:58:58 - 28-Jan-26 |
| Unknown* | 3 | $358.435 | OTC Trade |
18:43:43 - 28-Jan-26 |
| Unknown* | 1 | $358.435 | OTC Trade |
18:43:43 - 28-Jan-26 |
| Unknown* | 1 | $355.90905 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Jan-26 |
| Unknown* | 0 | $358.77 | SI Trade |
17:47:27 - 28-Jan-26 |
| Unknown* | 0 | $357.99 | OTC Trade |
14:39:58 - 28-Jan-26 |
| Unknown* | 0 | $354.32 | SI Trade |
14:37:02 - 28-Jan-26 |
| Unknown* | 0 | $358.57 | SI Trade |
14:34:12 - 28-Jan-26 |
| Unknown* | 0 | $353.71 | SI Trade |
14:32:58 - 28-Jan-26 |
| Unknown* | 0 | $349.60 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $358.61 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $358.61 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $358.61 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 10 | $356.725 | OTC Trade |
14:49:10 - 27-Jan-26 |
| Unknown* | 10 | $355.745 | OTC Trade |
14:47:40 - 27-Jan-26 |
| Unknown* | 0 | $356.60 | OTC Trade |
14:40:31 - 27-Jan-26 |
| Unknown* | 1 | $352.08726 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Jan-26 |
| Unknown* | 1 | $356.98642 | Currency Conversion Negotiated Trade |
15:16:27 - 26-Jan-26 |
| Unknown* | 0 | $357.98 | OTC Trade |
14:54:38 - 26-Jan-26 |
| Unknown* | 0 | $352.6599 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 0 | $352.6599 | OTC Trade |
14:31:11 - 26-Jan-26 |
| Unknown* | 0 | $354.8801 | OTC Trade |
14:51:41 - 23-Jan-26 |
| Unknown* | 0 | $354.8801 | OTC Trade |
14:51:41 - 23-Jan-26 |
| Unknown* | 0 | $352.21 | OTC Trade |
14:51:20 - 23-Jan-26 |
| Unknown* | 0 | $353.21 | OTC Trade |
14:50:59 - 23-Jan-26 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:32:48 - 23-Jan-26 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:32:48 - 23-Jan-26 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:32:48 - 23-Jan-26 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:32:42 - 23-Jan-26 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:32:42 - 23-Jan-26 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:32:42 - 23-Jan-26 |
| Unknown* | 2 | $353.45 | OTC Trade |
14:30:39 - 23-Jan-26 |
| Unknown* | 0 | $364.82 | SI Trade |
14:28:51 - 23-Jan-26 |
| Unknown* | 2 | $360.09462 | Currency Conversion Negotiated Trade |
15:17:17 - 22-Jan-26 |
| Unknown* | 0 | $353.20 | OTC Trade |
14:30:31 - 22-Jan-26 |
| Unknown* | 1 | $349.15358 | Currency Conversion Negotiated Trade |
18:10:09 - 21-Jan-26 |
| Unknown* | 1 | $354.81495 | Currency Conversion Negotiated Trade |
15:16:40 - 21-Jan-26 |
| Unknown* | 0 | $351.8301 | OTC Trade |
14:51:21 - 21-Jan-26 |
| Unknown* | 1 | $349.46211 | Currency Conversion Negotiated Trade |
18:10:23 - 20-Jan-26 |
| Unknown* | 0 | $348.49 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 0 | $351.05 | OTC Trade |
15:38:30 - 20-Jan-26 |
| Unknown* | 0 | $345.76 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:31:24 - 20-Jan-26 |
| Unknown* | 1 | $354.51121 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Jan-26 |
| Unknown* | 3 | $353.9277 | OTC Trade |
15:59:02 - 16-Jan-26 |
| Unknown* | 0 | $352.46 | OTC Trade |
15:36:28 - 16-Jan-26 |
| Unknown* | 1 | $356.21547 | Currency Conversion Negotiated Trade |
15:18:10 - 16-Jan-26 |
| Unknown* | 1 | $353.68 | OTC Trade |
19:50:49 - 15-Jan-26 |
| Unknown* | 1 | $347.0569 | OTC Trade |
16:00:23 - 15-Jan-26 |
| Unknown* | 1 | $341.0962 | Currency Conversion Negotiated Trade |
15:19:16 - 15-Jan-26 |
| Unknown* | 1 | $345.60882 | Currency Conversion Negotiated Trade |
15:19:16 - 15-Jan-26 |
| Unknown* | 2 | $341.59 | OTC Trade |
15:02:32 - 15-Jan-26 |
| Unknown* | 60 | $337.03 | OTC Trade |
17:37:35 - 14-Jan-26 |
| Unknown* | 0 | $337.9199 | OTC Trade |
15:34:53 - 14-Jan-26 |
| Unknown* | 0 | $337.9199 | OTC Trade |
15:34:53 - 14-Jan-26 |
| Unknown* | 0 | $337.9199 | OTC Trade |
15:34:53 - 14-Jan-26 |
| Unknown* | 8 | $339.479 | OTC Trade |
15:32:15 - 14-Jan-26 |
| Unknown* | 23 | $339.549 | OTC Trade |
15:31:48 - 14-Jan-26 |
| Unknown* | 5 | $340.1681 | OTC Trade |
15:31:14 - 14-Jan-26 |
| Unknown* | 1 | $341.69 | OTC Trade |
15:28:22 - 14-Jan-26 |
| Unknown* | 1 | $340.63268 | Currency Conversion Negotiated Trade |
15:21:20 - 14-Jan-26 |
| Unknown* | 1 | $344.74934 | Currency Conversion Negotiated Trade |
15:21:20 - 14-Jan-26 |
| Unknown* | 0 | $341.83 | OTC Trade |
15:16:39 - 14-Jan-26 |
| Unknown* | 1 | $345.18258 | Currency Conversion Negotiated Trade |
18:10:29 - 13-Jan-26 |
| Unknown* | 1 | $348.51953 | Currency Conversion Negotiated Trade |
15:16:32 - 13-Jan-26 |
| Unknown* | 2 | $348.6095 | OTC Trade |
14:45:24 - 13-Jan-26 |
| Unknown* | 1 | $343.96476 | Currency Conversion Negotiated Trade |
15:19:20 - 12-Jan-26 |
| Unknown* | 1 | $348.56229 | Currency Conversion Negotiated Trade |
15:19:20 - 12-Jan-26 |
| Unknown* | 0 | $348.99 | OTC Trade |
14:47:14 - 12-Jan-26 |
| Unknown* | 0 | $345.38 | OTC Trade |
14:36:22 - 12-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:34:01 - 12-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:34:01 - 12-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:34:01 - 12-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:33:49 - 12-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:33:49 - 12-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:33:49 - 12-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:31:33 - 12-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:31:31 - 12-Jan-26 |
| Unknown* | 1 | $350.37744 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Jan-26 |
| Unknown* | 1 | $351.53889 | Currency Conversion Negotiated Trade |
15:17:00 - 09-Jan-26 |
| Unknown* | 0 | $348.92 | OTC Trade |
15:14:28 - 09-Jan-26 |
| Unknown* | 0 | $347.60 | OTC Trade |
15:13:36 - 09-Jan-26 |
| Unknown* | 0 | $351.61 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 40 | $342.909 | OTC Trade |
19:55:54 - 08-Jan-26 |
| Unknown* | 120 | $343.215 | OTC Trade |
19:55:54 - 08-Jan-26 |
| Unknown* | 343 | $346.28 | SI Trade |
17:08:43 - 08-Jan-26 |
| Unknown* | -343 | $0.00 | SI Trade Correction |
17:08:43 - 08-Jan-26 |
| Unknown* | 343 | $352.5901 | OTC Trade |
17:08:43 - 08-Jan-26 |
| Unknown* | 2,441 | $346.28 | SI Trade |
17:04:48 - 08-Jan-26 |
| Unknown* | -2,441 | $0.00 | SI Trade Correction |
17:04:48 - 08-Jan-26 |
| Unknown* | 2,441 | $352.5901 | OTC Trade |
17:04:48 - 08-Jan-26 |
| Unknown* | 966 | $346.28 | SI Trade |
16:55:43 - 08-Jan-26 |
| Unknown* | -966 | $0.00 | SI Trade Correction |
16:55:43 - 08-Jan-26 |
| Unknown* | 966 | $0.00 | SI Trade |
16:55:43 - 08-Jan-26 |
| Unknown* | 2 | $349.66642 | Currency Conversion Negotiated Trade |
15:23:12 - 08-Jan-26 |
| Unknown* | 1 | $353.81318 | Currency Conversion Negotiated Trade |
15:23:12 - 08-Jan-26 |