Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $317.65 SI Trade
 15:15:15 - 13-Apr-26
Unknown* 0 $317.90 SI Trade
 14:30:04 - 13-Apr-26
Unknown* 0 $320.45 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $320.45 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $320.45 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 1 $314.809 OTC Trade
 16:42:52 - 10-Apr-26
Unknown* 1 $314.78 SI Trade
 16:42:49 - 10-Apr-26
Unknown* 0 $315.12 SI Trade
 16:34:23 - 10-Apr-26
Unknown* 1 $315.20658 Currency Conversion
Negotiated Trade
 15:20:28 - 10-Apr-26
Unknown* 1 $319.4469 Currency Conversion
Negotiated Trade
 15:20:28 - 10-Apr-26
Unknown* 0 $315.96 SI Trade
 14:55:52 - 10-Apr-26
Unknown* 0 $316.72 OTC Trade
 14:30:16 - 10-Apr-26
Unknown* 0 $323.34 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 8 $317.305 OTC Trade
 16:32:17 - 09-Apr-26
Unknown* 2 $318.13419 Currency Conversion
Negotiated Trade
 15:22:22 - 09-Apr-26
Unknown* 1 $314.5331 Currency Conversion
Negotiated Trade
 15:22:22 - 09-Apr-26
Unknown* 0 $320.08 SI Trade
 14:30:02 - 09-Apr-26
Unknown* 0 $320.08 SI Trade
 14:30:02 - 09-Apr-26
Unknown* 0 $314.48 SI Trade
 14:30:02 - 09-Apr-26
Unknown* 2 $319.119 OTC Trade
 20:23:07 - 08-Apr-26
Unknown* 0 $319.97 OTC Trade
 19:48:22 - 08-Apr-26
Unknown* 0 $319.8363 OTC Trade
 19:48:22 - 08-Apr-26
Unknown* 1 $320.479 OTC Trade
 19:23:46 - 08-Apr-26
Unknown* 0 $320.47 SI Trade
 19:23:45 - 08-Apr-26
Unknown* 0 $321.47 SI Trade
 18:58:48 - 08-Apr-26
Unknown* 0 $321.04 SI Trade
 18:58:29 - 08-Apr-26
Unknown* 0 $320.53 SI Trade
 17:39:09 - 08-Apr-26
Unknown* 0 $321.90 SI Trade
 16:09:34 - 08-Apr-26
Unknown* 100 $321.4296 OTC Trade
 16:08:53 - 08-Apr-26
Unknown* 0 $319.34 SI Trade
 15:45:56 - 08-Apr-26
Unknown* 100 $320.8895 OTC Trade
 15:36:12 - 08-Apr-26
Unknown* 1 $318.55783 Currency Conversion
Negotiated Trade
 15:23:01 - 08-Apr-26
Unknown* 2 $323.25565 Currency Conversion
Negotiated Trade
 15:23:01 - 08-Apr-26
Unknown* 0 $322.65 OTC Trade
 15:01:52 - 08-Apr-26
Unknown* 0 $319.38 SI Trade
 14:58:59 - 08-Apr-26
Unknown* 0 $323.08 SI Trade
 14:50:22 - 08-Apr-26
Unknown* 0 $318.06 SI Trade
 14:40:47 - 08-Apr-26
Unknown* 0 $323.53 SI Trade
 14:38:23 - 08-Apr-26
Unknown* 0 $326.23 SI Trade
 14:37:08 - 08-Apr-26
Unknown* 0 $321.02 SI Trade
 14:31:20 - 08-Apr-26
Unknown* 0 $320.00 SI Trade
 14:30:02 - 08-Apr-26
Unknown* 0 $320.00 SI Trade
 14:30:02 - 08-Apr-26
Unknown* 0 $312.46 SI Trade
 14:27:00 - 08-Apr-26
Unknown* 0 $312.46 SI Trade
 14:27:00 - 08-Apr-26
Unknown* 1 $307.411 Negotiated Trade
OTC Trade
 19:39:44 - 07-Apr-26
Unknown* 0 $308.11 OTC Trade
 18:57:17 - 07-Apr-26
Unknown* 16 $308.325 OTC Trade
 18:57:17 - 07-Apr-26
Unknown* 0 $307.84 SI Trade
 18:14:45 - 07-Apr-26
Unknown* 0 $309.38 SI Trade
 17:03:06 - 07-Apr-26
Unknown* 1 $304.4095 Currency Conversion
Negotiated Trade
 15:23:21 - 07-Apr-26
Unknown* 2 $309.2052 Currency Conversion
Negotiated Trade
 15:23:20 - 07-Apr-26
Unknown* 0 $308.48 OTC Trade
 15:05:13 - 07-Apr-26
Unknown* 0 $306.97 SI Trade
 14:47:03 - 07-Apr-26
Unknown* 0 $300.56 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 $308.15 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 $300.56 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 10 $303.45489 Currency Conversion
Negotiated Trade
 14:34:08 - 06-Apr-26
Unknown* 0 $307.70 OTC Trade
 14:30:56 - 06-Apr-26
Unknown* 0 $306.2669 OTC Trade
 14:30:56 - 06-Apr-26
Unknown* 16 $305.935 OTC Trade
 14:30:56 - 06-Apr-26
Unknown* 2 $305.93 Negotiated Trade
OTC Trade
 14:30:01 - 06-Apr-26
Unknown* 0 $306.87 SI Trade
 20:28:41 - 02-Apr-26
Unknown* 1 $302.52868 Currency Conversion
Negotiated Trade
 18:10:13 - 02-Apr-26
Unknown* 0 $306.47 SI Trade
 16:44:06 - 02-Apr-26
Unknown* 0 $307.96 OTC Trade
 15:47:03 - 02-Apr-26
Unknown* 0 $307.94 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 $307.94 SI Trade
 15:35:53 - 02-Apr-26
Unknown* 1 $305.03799 Currency Conversion
Negotiated Trade
 15:15:41 - 02-Apr-26
Unknown* 0 $304.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $307.02 SI Trade
 20:28:17 - 01-Apr-26
Unknown* 0 $304.45 SI Trade
 20:13:58 - 01-Apr-26
Unknown* 0 $306.81 SI Trade
 19:16:11 - 01-Apr-26
Unknown* 0 $307.80 SI Trade
 16:45:25 - 01-Apr-26
Unknown* 1 $303.79144 Currency Conversion
Negotiated Trade
 15:22:09 - 01-Apr-26
Unknown* 1 $308.25993 Currency Conversion
Negotiated Trade
 15:22:09 - 01-Apr-26
Unknown* 8 $305.205 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $308.93 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $304.04 OTC Trade
 19:15:08 - 31-Mar-26
Unknown* 1 $306.19815 Currency Conversion
Negotiated Trade
 18:10:19 - 31-Mar-26
Unknown* 1 $298.6793 Currency Conversion
Negotiated Trade
 15:20:16 - 31-Mar-26
Unknown* 1 $302.93492 Currency Conversion
Negotiated Trade
 15:20:16 - 31-Mar-26
Unknown* 0 $302.4099 OTC Trade
 15:18:43 - 31-Mar-26
Unknown* 0 $302.59 SI Trade
 15:17:41 - 31-Mar-26
Unknown* 0 $300.85 SI Trade
 14:56:46 - 31-Mar-26
Unknown* 0 $306.03 SI Trade
 14:31:36 - 31-Mar-26
Unknown* 0 $301.49 SI Trade
 14:31:31 - 31-Mar-26
Unknown* 0 $301.49 SI Trade
 14:31:31 - 31-Mar-26
Unknown* 2 $301.49 SI Trade
 14:31:24 - 31-Mar-26
Unknown* 2 $303.555 OTC Trade
 14:31:21 - 31-Mar-26
Unknown* 0 $300.22 SI Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $308.57 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $308.57 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 2 $297.52 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $297.52 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $297.10 SI Trade
 20:30:07 - 30-Mar-26
Unknown* 1 $297.11 SI Trade
 20:30:06 - 30-Mar-26
Unknown* 5 $297.055 OTC Trade
 20:28:43 - 30-Mar-26
Unknown* 0 $296.80 SI Trade
 20:11:48 - 30-Mar-26
Unknown* 0 $298.55 SI Trade
 20:03:02 - 30-Mar-26
Unknown* 2 $298.559 OTC Trade
 20:02:58 - 30-Mar-26
Unknown* 0 $300.78 SI Trade
 17:59:32 - 30-Mar-26
Unknown* 0 $299.74 SI Trade
 16:35:37 - 30-Mar-26
Unknown* 1 $302.61535 Currency Conversion
Negotiated Trade
 15:18:20 - 30-Mar-26
Unknown* 0 $297.15 OTC Trade
 14:46:34 - 30-Mar-26
Unknown* 5 $294.02 OTC Trade
 14:31:50 - 30-Mar-26
Unknown* 0 $299.8999 OTC Trade
 14:30:42 - 30-Mar-26
Unknown* 0 $296.46 SI Trade
 17:12:41 - 27-Mar-26
Unknown* 0 $295.13 SI Trade
 16:50:57 - 27-Mar-26
Unknown* 0 $297.22 SI Trade
 15:19:11 - 27-Mar-26
Unknown* 1 $299.40191 Currency Conversion
Negotiated Trade
 15:18:15 - 27-Mar-26
Unknown* 1 $295.745 OTC Trade
 14:36:37 - 27-Mar-26
Unknown* 0 $295.30 SI Trade
 14:36:36 - 27-Mar-26
Unknown* 7 $295.0429 OTC Trade
 13:41:58 - 27-Mar-26
Unknown* 0 $299.15 SI Trade
 13:30:19 - 27-Mar-26
Unknown* 0 $295.37 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 2 $299.949 OTC Trade
 19:56:02 - 26-Mar-26
Unknown* 8 $299.67 OTC Trade
 18:38:09 - 26-Mar-26
Unknown* 1 $299.14564 Currency Conversion
Negotiated Trade
 18:10:27 - 26-Mar-26
Unknown* 0 $298.83 SI Trade
 16:25:38 - 26-Mar-26
Unknown* 3 $298.839 OTC Trade
 16:25:38 - 26-Mar-26
Unknown* 0 $298.61 SI Trade
 16:23:09 - 26-Mar-26
Unknown* 0 $302.88 SI Trade
 15:22:48 - 26-Mar-26
Unknown* 1 $301.21704 Currency Conversion
Negotiated Trade
 15:20:52 - 26-Mar-26
Unknown* 2 $304.7619 Currency Conversion
Negotiated Trade
 15:20:52 - 26-Mar-26
Unknown* 0 $300.37 SI Trade
 13:30:02 - 26-Mar-26
Unknown* 0 $298.79 OTC Trade
 18:47:31 - 25-Mar-26
Unknown* 0 $298.7139 OTC Trade
 18:47:31 - 25-Mar-26
Unknown* 0 $298.58 OTC Trade
 16:59:25 - 25-Mar-26
Unknown* 1 $293.2276 Currency Conversion
Negotiated Trade
 15:23:27 - 25-Mar-26
Unknown* 1 $297.45286 Currency Conversion
Negotiated Trade
 15:23:27 - 25-Mar-26
Unknown* 50 $299.2062 OTC Trade
 14:34:06 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:42 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:42 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:42 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:42 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:42 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:42 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:42 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:42 - 25-Mar-26
Unknown* 1 $295.8999 OTC Trade
 13:30:30 - 25-Mar-26
Unknown* 0 $295.8999 OTC Trade
 13:30:30 - 25-Mar-26
Unknown* 0 $301.99 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 31 $297.521 OTC Trade
 18:47:20 - 24-Mar-26
Unknown* 27 $297.169 OTC Trade
 18:46:11 - 24-Mar-26
Unknown* 4 $297.159 OTC Trade
 18:46:11 - 24-Mar-26
Unknown* 1 $296.04797 Currency Conversion
Negotiated Trade
 18:10:27 - 24-Mar-26
Unknown* 0 $298.88 SI Trade
 15:39:21 - 24-Mar-26
Unknown* 2 $300.55936 Currency Conversion
Negotiated Trade
 15:17:08 - 24-Mar-26
Unknown* 0 $298.21 OTC Trade
 15:11:22 - 24-Mar-26
Unknown* 15 $298.00 OTC Trade
 15:03:52 - 24-Mar-26
Unknown* 2 $291.97526 Currency Conversion
Negotiated Trade
 13:49:58 - 24-Mar-26
Unknown* 0 $293.73 OTC Trade
 13:37:01 - 24-Mar-26
Unknown* 0 $294.63 SI Trade
 13:30:26 - 24-Mar-26
Unknown* 0 $293.72 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 0 $300.99 OTC Trade
 19:51:42 - 23-Mar-26
Unknown* 1 $299.39607 Currency Conversion
Negotiated Trade
 18:10:10 - 23-Mar-26
Unknown* 0 $303.79 SI Trade
 16:01:42 - 23-Mar-26
Unknown* 1 $306.18122 Currency Conversion
Negotiated Trade
 15:16:28 - 23-Mar-26
Unknown* 0 $304.43 SI Trade
 14:51:22 - 23-Mar-26
Unknown* 0 $306.71 SI Trade
 14:46:49 - 23-Mar-26
Unknown* 0 $307.99 SI Trade
 13:54:45 - 23-Mar-26
Unknown* 0 $300.36 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $305.89 SI Trade
 13:30:02 - 23-Mar-26
Unknown* 0 $305.89 SI Trade
 13:30:02 - 23-Mar-26
Unknown* 0 $305.89 SI Trade
 13:30:02 - 23-Mar-26
Unknown* 0 $304.07 SI Trade
 13:12:20 - 23-Mar-26
Unknown* 4 $292.895 OTC Trade
 19:34:24 - 20-Mar-26
Unknown* 5 $293.165 OTC Trade
 19:29:44 - 20-Mar-26
Unknown* 0 $293.39 OTC Trade
 19:15:48 - 20-Mar-26
Unknown* 36 $294.1331 OTC Trade
 18:51:14 - 20-Mar-26
Unknown* 1 $297.59384 Currency Conversion
Negotiated Trade
 18:10:10 - 20-Mar-26
Unknown* 0 $296.33 SI Trade
 16:25:17 - 20-Mar-26
Unknown* 1 $296.8193 Currency Conversion
Negotiated Trade
 15:22:38 - 20-Mar-26
Unknown* 1 $300.40725 Currency Conversion
Negotiated Trade
 15:22:37 - 20-Mar-26
Unknown* 0 $297.37 SI Trade
 14:42:00 - 20-Mar-26
Unknown* 1 $297.6401 OTC Trade
 14:22:17 - 20-Mar-26
Unknown* 1 $297.6401 OTC Trade
 14:22:17 - 20-Mar-26
Unknown* 0 $290.8801 OTC Trade
 13:30:16 - 20-Mar-26
Unknown* 10 $299.3484 OTC Trade
 18:26:11 - 19-Mar-26
Unknown* 0 $298.40 SI Trade
 16:28:11 - 19-Mar-26
Unknown* 0 $300.42 SI Trade
 15:25:41 - 19-Mar-26
Unknown* 1 $296.80003 Currency Conversion
Negotiated Trade
 15:22:54 - 19-Mar-26
Unknown* 4 $300.36955 Currency Conversion
Negotiated Trade
 15:22:54 - 19-Mar-26
Unknown* 10 $300.6874 OTC Trade
 15:22:09 - 19-Mar-26
Unknown* 0 $300.55 SI Trade
 14:16:32 - 19-Mar-26
Unknown* 0 $304.23 SI Trade
 13:35:03 - 19-Mar-26
Unknown* 1 $301.11717 Currency Conversion
Negotiated Trade
 15:20:44 - 18-Mar-26
Unknown* 1 $304.63525 Currency Conversion
Negotiated Trade
 15:20:44 - 18-Mar-26
Unknown* 0 $301.94 SI Trade
 15:01:21 - 18-Mar-26
Unknown* 5 $299.695 OTC Trade
 14:35:33 - 18-Mar-26
Unknown* 0 $303.27 SI Trade
 13:58:31 - 18-Mar-26
Unknown* 9 $301.30 OTC Trade
 13:39:25 - 18-Mar-26
Unknown* 9 $301.30 OTC Trade
 13:39:25 - 18-Mar-26
Unknown* 10 $301.30 OTC Trade
 13:39:25 - 18-Mar-26
Unknown* 9 $300.01 OTC Trade
 13:30:05 - 18-Mar-26
Unknown* 10 $303.565 OTC Trade
 19:41:01 - 17-Mar-26
Unknown* 10 $304.53 OTC Trade
 19:15:45 - 17-Mar-26
Unknown* 10 $303.915 OTC Trade
 18:50:57 - 17-Mar-26
Unknown* 1 $302.51839 Currency Conversion
Negotiated Trade
 18:10:35 - 17-Mar-26
Unknown* 23 $305.0901 OTC Trade
 17:26:56 - 17-Mar-26
FTSE 100 Latest
Value10,576.69
Change-23.84